{
  "ticker": {
    "uuid": "c0264d20-3a94-42dd-a8ad-a095537004af",
    "symbol": "IDLV",
    "name": "INVESCO EXCHANGE TRADED FD TR II S&P INTL DEV LOW VOLATILITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.399,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.167765,
    "boundary_margin": 0.131536,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126167,
    "volatility_stability": 0.9258,
    "risk_context": 0.7926,
    "current_regime": {
      "move": 0.418583,
      "interruption": -0.094419,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.987852,
        "direction_boundary": 24.591811,
        "core_momentum": -0.024559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105664
      },
      {
        "date": "2023-08-25",
        "close": 24.060095,
        "direction_boundary": 24.028971,
        "core_momentum": 0.001295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102504
      },
      {
        "date": "2023-09-01",
        "close": 24.465451,
        "direction_boundary": 23.474789,
        "core_momentum": 0.042201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104465
      },
      {
        "date": "2023-09-08",
        "close": 24.150174,
        "direction_boundary": 23.760539,
        "core_momentum": 0.016398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103219
      },
      {
        "date": "2023-09-15",
        "close": 24.591561,
        "direction_boundary": 23.215016,
        "core_momentum": 0.059295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105849
      },
      {
        "date": "2023-09-22",
        "close": 24.172108,
        "direction_boundary": 22.238708,
        "core_momentum": 0.086939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106462
      },
      {
        "date": "2023-09-29",
        "close": 23.706379,
        "direction_boundary": 21.590554,
        "core_momentum": 0.097998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10655
      },
      {
        "date": "2023-10-06",
        "close": 23.56349,
        "direction_boundary": 21.424136,
        "core_momentum": 0.099857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10246
      },
      {
        "date": "2023-10-13",
        "close": 23.518071,
        "direction_boundary": 20.959917,
        "core_momentum": 0.12205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10243
      },
      {
        "date": "2023-10-20",
        "close": 23.082046,
        "direction_boundary": 21.354065,
        "core_momentum": 0.08092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103163
      },
      {
        "date": "2023-10-27",
        "close": 23.009376,
        "direction_boundary": 21.99346,
        "core_momentum": 0.046192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102786
      },
      {
        "date": "2023-11-03",
        "close": 24.27203,
        "direction_boundary": 22.081049,
        "core_momentum": 0.099224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128924
      },
      {
        "date": "2023-11-10",
        "close": 23.772419,
        "direction_boundary": 23.149628,
        "core_momentum": 0.026903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131246
      },
      {
        "date": "2023-11-17",
        "close": 24.317449,
        "direction_boundary": 23.175905,
        "core_momentum": 0.049256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135648
      },
      {
        "date": "2023-11-24",
        "close": 24.544545,
        "direction_boundary": 23.701435,
        "core_momentum": 0.035572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132613
      },
      {
        "date": "2023-12-01",
        "close": 24.789809,
        "direction_boundary": 23.848321,
        "core_momentum": 0.039478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13303
      },
      {
        "date": "2023-12-08",
        "close": 24.98057,
        "direction_boundary": 23.535017,
        "core_momentum": 0.061421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133423
      },
      {
        "date": "2023-12-15",
        "close": 25.05324,
        "direction_boundary": 23.254734,
        "core_momentum": 0.077339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132595
      },
      {
        "date": "2023-12-22",
        "close": 25.468417,
        "direction_boundary": 23.596057,
        "core_momentum": 0.079351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130936
      },
      {
        "date": "2023-12-29",
        "close": 25.769565,
        "direction_boundary": 23.604871,
        "core_momentum": 0.091705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131322
      },
      {
        "date": "2024-01-05",
        "close": 25.540776,
        "direction_boundary": 23.807602,
        "core_momentum": 0.072799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13087
      },
      {
        "date": "2024-01-12",
        "close": 25.824452,
        "direction_boundary": 24.301206,
        "core_momentum": 0.062682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126383
      },
      {
        "date": "2024-01-19",
        "close": 25.421946,
        "direction_boundary": 24.477493,
        "core_momentum": 0.038585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128542
      },
      {
        "date": "2024-01-26",
        "close": 25.504276,
        "direction_boundary": 24.653781,
        "core_momentum": 0.034498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128271
      },
      {
        "date": "2024-02-02",
        "close": 25.476833,
        "direction_boundary": 24.442236,
        "core_momentum": 0.042328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121743
      },
      {
        "date": "2024-02-09",
        "close": 25.202397,
        "direction_boundary": 24.305613,
        "core_momentum": 0.036896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122884
      },
      {
        "date": "2024-02-16",
        "close": 25.27558,
        "direction_boundary": 24.230691,
        "core_momentum": 0.043123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116628
      },
      {
        "date": "2024-02-23",
        "close": 25.632347,
        "direction_boundary": 23.789973,
        "core_momentum": 0.077443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117809
      },
      {
        "date": "2024-03-01",
        "close": 25.522572,
        "direction_boundary": 23.983889,
        "core_momentum": 0.064155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116311
      },
      {
        "date": "2024-03-08",
        "close": 25.979966,
        "direction_boundary": 23.578428,
        "core_momentum": 0.101853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116405
      },
      {
        "date": "2024-03-15",
        "close": 25.769565,
        "direction_boundary": 23.543171,
        "core_momentum": 0.094566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115187
      },
      {
        "date": "2024-03-22",
        "close": 25.839041,
        "direction_boundary": 23.955034,
        "core_momentum": 0.078648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111879
      },
      {
        "date": "2024-03-29",
        "close": 25.866687,
        "direction_boundary": 24.400958,
        "core_momentum": 0.060069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107328
      },
      {
        "date": "2024-04-05",
        "close": 25.553374,
        "direction_boundary": 24.882556,
        "core_momentum": 0.026959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108732
      },
      {
        "date": "2024-04-12",
        "close": 25.028116,
        "direction_boundary": 24.87337,
        "core_momentum": 0.006221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113515
      },
      {
        "date": "2024-04-19",
        "close": 24.919378,
        "direction_boundary": 25.141192,
        "core_momentum": -0.008823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109863
      },
      {
        "date": "2024-04-26",
        "close": 25.212417,
        "direction_boundary": 25.212539,
        "core_momentum": -5e-06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110143
      },
      {
        "date": "2024-05-03",
        "close": 25.658703,
        "direction_boundary": 25.417664,
        "core_momentum": 0.009483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086283
      },
      {
        "date": "2024-05-10",
        "close": 25.990629,
        "direction_boundary": 25.185784,
        "core_momentum": 0.031956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080841
      },
      {
        "date": "2024-05-17",
        "close": 26.188292,
        "direction_boundary": 25.078762,
        "core_momentum": 0.044242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076237
      },
      {
        "date": "2024-05-24",
        "close": 25.894332,
        "direction_boundary": 24.50798,
        "core_momentum": 0.056567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078078
      },
      {
        "date": "2024-05-31",
        "close": 25.773891,
        "direction_boundary": 24.668512,
        "core_momentum": 0.044809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077755
      },
      {
        "date": "2024-06-07",
        "close": 25.802181,
        "direction_boundary": 24.650675,
        "core_momentum": 0.046713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077245
      },
      {
        "date": "2024-06-14",
        "close": 25.313783,
        "direction_boundary": 24.927148,
        "core_momentum": 0.015511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082174
      },
      {
        "date": "2024-06-21",
        "close": 25.392111,
        "direction_boundary": 24.420411,
        "core_momentum": 0.03979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078987
      },
      {
        "date": "2024-06-28",
        "close": 25.458157,
        "direction_boundary": 24.636601,
        "core_momentum": 0.033347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077236
      },
      {
        "date": "2024-07-05",
        "close": 25.770198,
        "direction_boundary": 24.357356,
        "core_momentum": 0.058005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078156
      },
      {
        "date": "2024-07-12",
        "close": 26.427863,
        "direction_boundary": 25.032948,
        "core_momentum": 0.055723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084259
      },
      {
        "date": "2024-07-19",
        "close": 26.236627,
        "direction_boundary": 25.050964,
        "core_momentum": 0.04733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081707
      },
      {
        "date": "2024-07-26",
        "close": 26.470121,
        "direction_boundary": 25.226798,
        "core_momentum": 0.049286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082355
      },
      {
        "date": "2024-08-02",
        "close": 26.398758,
        "direction_boundary": 24.537514,
        "core_momentum": 0.075853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082485
      },
      {
        "date": "2024-08-09",
        "close": 26.432527,
        "direction_boundary": 24.618585,
        "core_momentum": 0.073682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080591
      },
      {
        "date": "2024-08-16",
        "close": 27.111461,
        "direction_boundary": 23.987852,
        "core_momentum": 0.130216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086954
      },
      {
        "date": "2024-08-23",
        "close": 27.920435,
        "direction_boundary": 24.060095,
        "core_momentum": 0.160446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093343
      },
      {
        "date": "2024-08-30",
        "close": 28.097678,
        "direction_boundary": 24.465451,
        "core_momentum": 0.148464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092778
      },
      {
        "date": "2024-09-06",
        "close": 28.002993,
        "direction_boundary": 24.150174,
        "core_momentum": 0.159536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090982
      },
      {
        "date": "2024-09-13",
        "close": 28.452164,
        "direction_boundary": 24.591561,
        "core_momentum": 0.156989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091269
      },
      {
        "date": "2024-09-20",
        "close": 28.424178,
        "direction_boundary": 24.172108,
        "core_momentum": 0.175908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091501
      },
      {
        "date": "2024-09-27",
        "close": 28.723132,
        "direction_boundary": 23.706379,
        "core_momentum": 0.21162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091894
      },
      {
        "date": "2024-10-04",
        "close": 28.056026,
        "direction_boundary": 23.56349,
        "core_momentum": 0.190657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097079
      },
      {
        "date": "2024-10-11",
        "close": 27.999651,
        "direction_boundary": 23.518071,
        "core_momentum": 0.190559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090956
      },
      {
        "date": "2024-10-18",
        "close": 28.164078,
        "direction_boundary": 23.082046,
        "core_momentum": 0.220173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090108
      },
      {
        "date": "2024-10-25",
        "close": 27.50167,
        "direction_boundary": 23.009376,
        "core_momentum": 0.195238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097727
      },
      {
        "date": "2024-11-01",
        "close": 27.229191,
        "direction_boundary": 24.27203,
        "core_momentum": 0.121834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097173
      },
      {
        "date": "2024-11-08",
        "close": 27.257378,
        "direction_boundary": 23.772419,
        "core_momentum": 0.146597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095977
      },
      {
        "date": "2024-11-15",
        "close": 26.811263,
        "direction_boundary": 24.317449,
        "core_momentum": 0.102552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098859
      },
      {
        "date": "2024-11-22",
        "close": 27.130158,
        "direction_boundary": 24.544545,
        "core_momentum": 0.105344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098352
      },
      {
        "date": "2024-11-29",
        "close": 27.445295,
        "direction_boundary": 24.789809,
        "core_momentum": 0.10712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098793
      },
      {
        "date": "2024-12-06",
        "close": 27.435899,
        "direction_boundary": 24.98057,
        "core_momentum": 0.09829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098851
      },
      {
        "date": "2024-12-13",
        "close": 26.994106,
        "direction_boundary": 25.05324,
        "core_momentum": 0.07747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097675
      },
      {
        "date": "2024-12-20",
        "close": 26.176855,
        "direction_boundary": 25.468417,
        "core_momentum": 0.027816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107973
      },
      {
        "date": "2024-12-27",
        "close": 26.405838,
        "direction_boundary": 25.769565,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108466
      },
      {
        "date": "2025-01-03",
        "close": 26.380016,
        "direction_boundary": 25.540776,
        "core_momentum": 0.032859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10738
      },
      {
        "date": "2025-01-10",
        "close": 26.011131,
        "direction_boundary": 25.824452,
        "core_momentum": 0.007229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103343
      },
      {
        "date": "2025-01-17",
        "close": 26.470346,
        "direction_boundary": 25.421946,
        "core_momentum": 0.04124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105831
      },
      {
        "date": "2025-01-24",
        "close": 27.0232,
        "direction_boundary": 25.504276,
        "core_momentum": 0.059556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108954
      },
      {
        "date": "2025-01-31",
        "close": 27.136703,
        "direction_boundary": 25.476833,
        "core_momentum": 0.065152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108931
      },
      {
        "date": "2025-02-07",
        "close": 27.377898,
        "direction_boundary": 25.202397,
        "core_momentum": 0.086321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109465
      },
      {
        "date": "2025-02-14",
        "close": 27.917037,
        "direction_boundary": 25.27558,
        "core_momentum": 0.104506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107172
      },
      {
        "date": "2025-02-21",
        "close": 27.839666,
        "direction_boundary": 25.632347,
        "core_momentum": 0.086115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099185
      },
      {
        "date": "2025-02-28",
        "close": 28.016353,
        "direction_boundary": 25.522572,
        "core_momentum": 0.097709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099185
      },
      {
        "date": "2025-03-07",
        "close": 28.796592,
        "direction_boundary": 25.979966,
        "core_momentum": 0.108415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106134
      },
      {
        "date": "2025-03-14",
        "close": 28.609123,
        "direction_boundary": 25.769565,
        "core_momentum": 0.11019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104408
      },
      {
        "date": "2025-03-21",
        "close": 28.691791,
        "direction_boundary": 25.839041,
        "core_momentum": 0.110405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104457
      },
      {
        "date": "2025-03-28",
        "close": 28.896814,
        "direction_boundary": 25.866687,
        "core_momentum": 0.117144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103912
      },
      {
        "date": "2025-04-04",
        "close": 27.966531,
        "direction_boundary": 25.553374,
        "core_momentum": 0.094436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108798
      },
      {
        "date": "2025-04-11",
        "close": 28.629957,
        "direction_boundary": 25.028116,
        "core_momentum": 0.143912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113538
      },
      {
        "date": "2025-04-18",
        "close": 29.537653,
        "direction_boundary": 24.919378,
        "core_momentum": 0.185329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120973
      },
      {
        "date": "2025-04-25",
        "close": 30.008465,
        "direction_boundary": 25.212417,
        "core_momentum": 0.190226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116579
      },
      {
        "date": "2025-05-02",
        "close": 30.797695,
        "direction_boundary": 25.658703,
        "core_momentum": 0.200283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118991
      },
      {
        "date": "2025-05-09",
        "close": 30.640916,
        "direction_boundary": 25.990629,
        "core_momentum": 0.178922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119676
      },
      {
        "date": "2025-05-16",
        "close": 30.764814,
        "direction_boundary": 26.188292,
        "core_momentum": 0.174755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115793
      },
      {
        "date": "2025-05-23",
        "close": 31.374773,
        "direction_boundary": 25.894332,
        "core_momentum": 0.211646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117173
      },
      {
        "date": "2025-05-30",
        "close": 31.422426,
        "direction_boundary": 25.773891,
        "core_momentum": 0.219157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116978
      },
      {
        "date": "2025-06-06",
        "close": 31.570151,
        "direction_boundary": 25.802181,
        "core_momentum": 0.223546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116709
      },
      {
        "date": "2025-06-13",
        "close": 31.603508,
        "direction_boundary": 25.313783,
        "core_momentum": 0.24847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112693
      },
      {
        "date": "2025-06-20",
        "close": 31.155569,
        "direction_boundary": 25.392111,
        "core_momentum": 0.226978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103907
      },
      {
        "date": "2025-06-27",
        "close": 31.733587,
        "direction_boundary": 25.458157,
        "core_momentum": 0.2465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105141
      },
      {
        "date": "2025-07-04",
        "close": 32.175966,
        "direction_boundary": 25.770198,
        "core_momentum": 0.248573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104881
      },
      {
        "date": "2025-07-11",
        "close": 31.933116,
        "direction_boundary": 26.427863,
        "core_momentum": 0.208312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102548
      },
      {
        "date": "2025-07-18",
        "close": 31.925011,
        "direction_boundary": 26.236627,
        "core_momentum": 0.216811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102175
      },
      {
        "date": "2025-07-25",
        "close": 32.254601,
        "direction_boundary": 26.470121,
        "core_momentum": 0.218529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100437
      },
      {
        "date": "2025-08-01",
        "close": 31.694029,
        "direction_boundary": 26.398758,
        "core_momentum": 0.200588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105936
      },
      {
        "date": "2025-08-08",
        "close": 32.167765,
        "direction_boundary": 26.432527,
        "core_momentum": 0.216977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106584
      },
      {
        "date": "2025-08-15",
        "close": 32.592295,
        "direction_boundary": 27.111461,
        "core_momentum": 0.202159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105351
      },
      {
        "date": "2025-08-22",
        "close": 33.036121,
        "direction_boundary": 27.920435,
        "core_momentum": 0.183224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105074
      },
      {
        "date": "2025-08-29",
        "close": 32.814208,
        "direction_boundary": 28.097678,
        "core_momentum": 0.167862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106688
      },
      {
        "date": "2025-09-05",
        "close": 32.775614,
        "direction_boundary": 28.002993,
        "core_momentum": 0.170433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102516
      },
      {
        "date": "2025-09-12",
        "close": 33.113308,
        "direction_boundary": 28.452164,
        "core_momentum": 0.163824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101383
      },
      {
        "date": "2025-09-19",
        "close": 32.698427,
        "direction_boundary": 28.424178,
        "core_momentum": 0.150374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10445
      },
      {
        "date": "2025-09-26",
        "close": 32.494824,
        "direction_boundary": 28.723132,
        "core_momentum": 0.131312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105553
      },
      {
        "date": "2025-10-03",
        "close": 32.592173,
        "direction_boundary": 28.056026,
        "core_momentum": 0.161682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090967
      },
      {
        "date": "2025-10-10",
        "close": 31.998349,
        "direction_boundary": 27.999651,
        "core_momentum": 0.142812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093286
      },
      {
        "date": "2025-10-17",
        "close": 32.56472,
        "direction_boundary": 28.164078,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087115
      },
      {
        "date": "2025-10-24",
        "close": 32.728265,
        "direction_boundary": 27.50167,
        "core_momentum": 0.190046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085395
      },
      {
        "date": "2025-10-31",
        "close": 32.110494,
        "direction_boundary": 27.229191,
        "core_momentum": 0.179267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084354
      },
      {
        "date": "2025-11-07",
        "close": 32.515852,
        "direction_boundary": 27.257378,
        "core_momentum": 0.192919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085094
      },
      {
        "date": "2025-11-14",
        "close": 32.863871,
        "direction_boundary": 26.811263,
        "core_momentum": 0.225749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085857
      },
      {
        "date": "2025-11-21",
        "close": 32.626244,
        "direction_boundary": 27.130158,
        "core_momentum": 0.202582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083206
      },
      {
        "date": "2025-11-28",
        "close": 33.166527,
        "direction_boundary": 27.445295,
        "core_momentum": 0.208459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08574
      },
      {
        "date": "2025-12-05",
        "close": 32.835543,
        "direction_boundary": 27.435899,
        "core_momentum": 0.196809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087259
      },
      {
        "date": "2025-12-12",
        "close": 33.117853,
        "direction_boundary": 26.994106,
        "core_momentum": 0.226855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0878
      },
      {
        "date": "2025-12-19",
        "close": 33.497511,
        "direction_boundary": 26.176855,
        "core_momentum": 0.279661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08559
      },
      {
        "date": "2025-12-26",
        "close": 33.802668,
        "direction_boundary": 26.405838,
        "core_momentum": 0.280121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083135
      },
      {
        "date": "2026-01-02",
        "close": 33.78283,
        "direction_boundary": 26.380016,
        "core_momentum": 0.280622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081566
      },
      {
        "date": "2026-01-09",
        "close": 33.862179,
        "direction_boundary": 26.011131,
        "core_momentum": 0.301834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080419
      },
      {
        "date": "2026-01-16",
        "close": 33.911772,
        "direction_boundary": 26.470346,
        "core_momentum": 0.281123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080347
      },
      {
        "date": "2026-01-23",
        "close": 34.149819,
        "direction_boundary": 27.0232,
        "core_momentum": 0.263722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079826
      },
      {
        "date": "2026-01-30",
        "close": 34.50689,
        "direction_boundary": 27.136703,
        "core_momentum": 0.271595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075288
      },
      {
        "date": "2026-02-06",
        "close": 35.36981,
        "direction_boundary": 27.377898,
        "core_momentum": 0.291911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079446
      },
      {
        "date": "2026-02-13",
        "close": 36.083951,
        "direction_boundary": 27.917037,
        "core_momentum": 0.292542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081627
      },
      {
        "date": "2026-02-20",
        "close": 36.148819,
        "direction_boundary": 27.839666,
        "core_momentum": 0.298465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080478
      },
      {
        "date": "2026-02-27",
        "close": 36.589801,
        "direction_boundary": 28.016353,
        "core_momentum": 0.306016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079945
      },
      {
        "date": "2026-03-06",
        "close": 34.897684,
        "direction_boundary": 28.796592,
        "core_momentum": 0.211869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107154
      },
      {
        "date": "2026-03-13",
        "close": 34.417622,
        "direction_boundary": 28.609123,
        "core_momentum": 0.20303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108828
      },
      {
        "date": "2026-03-20",
        "close": 33.832423,
        "direction_boundary": 28.691791,
        "core_momentum": 0.179167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110177
      },
      {
        "date": "2026-03-27",
        "close": 33.83,
        "direction_boundary": 28.896814,
        "core_momentum": 0.170717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109662
      },
      {
        "date": "2026-04-03",
        "close": 34.68,
        "direction_boundary": 27.966531,
        "core_momentum": 0.240054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114314
      },
      {
        "date": "2026-04-10",
        "close": 35.5,
        "direction_boundary": 28.629957,
        "core_momentum": 0.23996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113801
      },
      {
        "date": "2026-04-17",
        "close": 35.8349,
        "direction_boundary": 29.537653,
        "core_momentum": 0.213194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112412
      },
      {
        "date": "2026-04-24",
        "close": 34.801965,
        "direction_boundary": 30.008465,
        "core_momentum": 0.159738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12129
      },
      {
        "date": "2026-05-01",
        "close": 34.964499,
        "direction_boundary": 30.797695,
        "core_momentum": 0.135296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117307
      },
      {
        "date": "2026-05-08",
        "close": 34.782264,
        "direction_boundary": 30.640916,
        "core_momentum": 0.135157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117087
      },
      {
        "date": "2026-05-15",
        "close": 34.388144,
        "direction_boundary": 30.764814,
        "core_momentum": 0.117775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11804
      },
      {
        "date": "2026-05-22",
        "close": 34.652729,
        "direction_boundary": 31.374773,
        "core_momentum": 0.104477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117578
      },
      {
        "date": "2026-05-29",
        "close": 34.41277,
        "direction_boundary": 31.422426,
        "core_momentum": 0.095166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116431
      },
      {
        "date": "2026-06-05",
        "close": 33.719686,
        "direction_boundary": 31.570151,
        "core_momentum": 0.068088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119303
      },
      {
        "date": "2026-06-12",
        "close": 34.67509,
        "direction_boundary": 31.603508,
        "core_momentum": 0.097191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124659
      },
      {
        "date": "2026-06-19",
        "close": 34.233392,
        "direction_boundary": 31.155569,
        "core_momentum": 0.098789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125439
      },
      {
        "date": "2026-06-26",
        "close": 34.58,
        "direction_boundary": 31.733587,
        "core_momentum": 0.089697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125578
      },
      {
        "date": "2026-07-03",
        "close": 34.7133,
        "direction_boundary": 32.175966,
        "core_momentum": 0.078858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125626
      },
      {
        "date": "2026-07-10",
        "close": 35.0752,
        "direction_boundary": 31.933116,
        "core_momentum": 0.098396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126283
      },
      {
        "date": "2026-07-17",
        "close": 35.61,
        "direction_boundary": 31.925011,
        "core_momentum": 0.115426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127721
      },
      {
        "date": "2026-07-24",
        "close": 35.3992,
        "direction_boundary": 32.254601,
        "core_momentum": 0.097493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127944
      },
      {
        "date": "2026-07-31",
        "close": 36.1326,
        "direction_boundary": 31.694029,
        "core_momentum": 0.140044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130118
      },
      {
        "date": "2026-08-07",
        "close": 36.399,
        "direction_boundary": 32.167765,
        "core_momentum": 0.131536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.987852,
        "volume": 161731
      },
      {
        "date": "2023-08-25",
        "close": 24.060095,
        "volume": 159287
      },
      {
        "date": "2023-09-01",
        "close": 24.465451,
        "volume": 188896
      },
      {
        "date": "2023-09-08",
        "close": 24.150174,
        "volume": 97696
      },
      {
        "date": "2023-09-15",
        "close": 24.591561,
        "volume": 124769
      },
      {
        "date": "2023-09-22",
        "close": 24.172108,
        "volume": 420701
      },
      {
        "date": "2023-09-29",
        "close": 23.706379,
        "volume": 246111
      },
      {
        "date": "2023-10-06",
        "close": 23.56349,
        "volume": 309076
      },
      {
        "date": "2023-10-13",
        "close": 23.518071,
        "volume": 130070
      },
      {
        "date": "2023-10-20",
        "close": 23.082046,
        "volume": 434804
      },
      {
        "date": "2023-10-27",
        "close": 23.009376,
        "volume": 164075
      },
      {
        "date": "2023-11-03",
        "close": 24.27203,
        "volume": 1461001
      },
      {
        "date": "2023-11-10",
        "close": 23.772419,
        "volume": 465783
      },
      {
        "date": "2023-11-17",
        "close": 24.317449,
        "volume": 173690
      },
      {
        "date": "2023-11-24",
        "close": 24.544545,
        "volume": 193617
      },
      {
        "date": "2023-12-01",
        "close": 24.789809,
        "volume": 215356
      },
      {
        "date": "2023-12-08",
        "close": 24.98057,
        "volume": 208617
      },
      {
        "date": "2023-12-15",
        "close": 25.05324,
        "volume": 136635
      },
      {
        "date": "2023-12-22",
        "close": 25.468417,
        "volume": 232115
      },
      {
        "date": "2023-12-29",
        "close": 25.769565,
        "volume": 159990
      },
      {
        "date": "2024-01-05",
        "close": 25.540776,
        "volume": 259762
      },
      {
        "date": "2024-01-12",
        "close": 25.824452,
        "volume": 152194
      },
      {
        "date": "2024-01-19",
        "close": 25.421946,
        "volume": 93625
      },
      {
        "date": "2024-01-26",
        "close": 25.504276,
        "volume": 236668
      },
      {
        "date": "2024-02-02",
        "close": 25.476833,
        "volume": 205660
      },
      {
        "date": "2024-02-09",
        "close": 25.202397,
        "volume": 190350
      },
      {
        "date": "2024-02-16",
        "close": 25.27558,
        "volume": 167185
      },
      {
        "date": "2024-02-23",
        "close": 25.632347,
        "volume": 139912
      },
      {
        "date": "2024-03-01",
        "close": 25.522572,
        "volume": 132293
      },
      {
        "date": "2024-03-08",
        "close": 25.979966,
        "volume": 135532
      },
      {
        "date": "2024-03-15",
        "close": 25.769565,
        "volume": 4041952
      },
      {
        "date": "2024-03-22",
        "close": 25.839041,
        "volume": 105155
      },
      {
        "date": "2024-03-29",
        "close": 25.866687,
        "volume": 87148
      },
      {
        "date": "2024-04-05",
        "close": 25.553374,
        "volume": 80499
      },
      {
        "date": "2024-04-12",
        "close": 25.028116,
        "volume": 89678
      },
      {
        "date": "2024-04-19",
        "close": 24.919378,
        "volume": 601258
      },
      {
        "date": "2024-04-26",
        "close": 25.212417,
        "volume": 147187
      },
      {
        "date": "2024-05-03",
        "close": 25.658703,
        "volume": 148564
      },
      {
        "date": "2024-05-10",
        "close": 25.990629,
        "volume": 90578
      },
      {
        "date": "2024-05-17",
        "close": 26.188292,
        "volume": 117415
      },
      {
        "date": "2024-05-24",
        "close": 25.894332,
        "volume": 59833
      },
      {
        "date": "2024-05-31",
        "close": 25.773891,
        "volume": 152991
      },
      {
        "date": "2024-06-07",
        "close": 25.802181,
        "volume": 73221
      },
      {
        "date": "2024-06-14",
        "close": 25.313783,
        "volume": 230198
      },
      {
        "date": "2024-06-21",
        "close": 25.392111,
        "volume": 94198
      },
      {
        "date": "2024-06-28",
        "close": 25.458157,
        "volume": 212552
      },
      {
        "date": "2024-07-05",
        "close": 25.770198,
        "volume": 235973
      },
      {
        "date": "2024-07-12",
        "close": 26.427863,
        "volume": 189759
      },
      {
        "date": "2024-07-19",
        "close": 26.236627,
        "volume": 152621
      },
      {
        "date": "2024-07-26",
        "close": 26.470121,
        "volume": 114319
      },
      {
        "date": "2024-08-02",
        "close": 26.398758,
        "volume": 168774
      },
      {
        "date": "2024-08-09",
        "close": 26.432527,
        "volume": 593417
      },
      {
        "date": "2024-08-16",
        "close": 27.111461,
        "volume": 67516
      },
      {
        "date": "2024-08-23",
        "close": 27.920435,
        "volume": 108093
      },
      {
        "date": "2024-08-30",
        "close": 28.097678,
        "volume": 154251
      },
      {
        "date": "2024-09-06",
        "close": 28.002993,
        "volume": 71365
      },
      {
        "date": "2024-09-13",
        "close": 28.452164,
        "volume": 191240
      },
      {
        "date": "2024-09-20",
        "close": 28.424178,
        "volume": 64640
      },
      {
        "date": "2024-09-27",
        "close": 28.723132,
        "volume": 68440
      },
      {
        "date": "2024-10-04",
        "close": 28.056026,
        "volume": 48638
      },
      {
        "date": "2024-10-11",
        "close": 27.999651,
        "volume": 4129013
      },
      {
        "date": "2024-10-18",
        "close": 28.164078,
        "volume": 58608
      },
      {
        "date": "2024-10-25",
        "close": 27.50167,
        "volume": 59036
      },
      {
        "date": "2024-11-01",
        "close": 27.229191,
        "volume": 86335
      },
      {
        "date": "2024-11-08",
        "close": 27.257378,
        "volume": 122311
      },
      {
        "date": "2024-11-15",
        "close": 26.811263,
        "volume": 61136
      },
      {
        "date": "2024-11-22",
        "close": 27.130158,
        "volume": 66916
      },
      {
        "date": "2024-11-29",
        "close": 27.445295,
        "volume": 71301
      },
      {
        "date": "2024-12-06",
        "close": 27.435899,
        "volume": 225372
      },
      {
        "date": "2024-12-13",
        "close": 26.994106,
        "volume": 124532
      },
      {
        "date": "2024-12-20",
        "close": 26.176855,
        "volume": 203526
      },
      {
        "date": "2024-12-27",
        "close": 26.405838,
        "volume": 64084
      },
      {
        "date": "2025-01-03",
        "close": 26.380016,
        "volume": 115600
      },
      {
        "date": "2025-01-10",
        "close": 26.011131,
        "volume": 144029
      },
      {
        "date": "2025-01-17",
        "close": 26.470346,
        "volume": 66756
      },
      {
        "date": "2025-01-24",
        "close": 27.0232,
        "volume": 338857
      },
      {
        "date": "2025-01-31",
        "close": 27.136703,
        "volume": 79793
      },
      {
        "date": "2025-02-07",
        "close": 27.377898,
        "volume": 55729
      },
      {
        "date": "2025-02-14",
        "close": 27.917037,
        "volume": 265369
      },
      {
        "date": "2025-02-21",
        "close": 27.839666,
        "volume": 58473
      },
      {
        "date": "2025-02-28",
        "close": 28.016353,
        "volume": 51236
      },
      {
        "date": "2025-03-07",
        "close": 28.796592,
        "volume": 83383
      },
      {
        "date": "2025-03-14",
        "close": 28.609123,
        "volume": 233165
      },
      {
        "date": "2025-03-21",
        "close": 28.691791,
        "volume": 134158
      },
      {
        "date": "2025-03-28",
        "close": 28.896814,
        "volume": 314415
      },
      {
        "date": "2025-04-04",
        "close": 27.966531,
        "volume": 585911
      },
      {
        "date": "2025-04-11",
        "close": 28.629957,
        "volume": 840849
      },
      {
        "date": "2025-04-18",
        "close": 29.537653,
        "volume": 88238
      },
      {
        "date": "2025-04-25",
        "close": 30.008465,
        "volume": 115232
      },
      {
        "date": "2025-05-02",
        "close": 30.797695,
        "volume": 189666
      },
      {
        "date": "2025-05-09",
        "close": 30.640916,
        "volume": 3419075
      },
      {
        "date": "2025-05-16",
        "close": 30.764814,
        "volume": 407408
      },
      {
        "date": "2025-05-23",
        "close": 31.374773,
        "volume": 236948
      },
      {
        "date": "2025-05-30",
        "close": 31.422426,
        "volume": 180515
      },
      {
        "date": "2025-06-06",
        "close": 31.570151,
        "volume": 823531
      },
      {
        "date": "2025-06-13",
        "close": 31.603508,
        "volume": 415819
      },
      {
        "date": "2025-06-20",
        "close": 31.155569,
        "volume": 313292
      },
      {
        "date": "2025-06-27",
        "close": 31.733587,
        "volume": 303984
      },
      {
        "date": "2025-07-04",
        "close": 32.175966,
        "volume": 167286
      },
      {
        "date": "2025-07-11",
        "close": 31.933116,
        "volume": 130408
      },
      {
        "date": "2025-07-18",
        "close": 31.925011,
        "volume": 72590
      },
      {
        "date": "2025-07-25",
        "close": 32.254601,
        "volume": 90521
      },
      {
        "date": "2025-08-01",
        "close": 31.694029,
        "volume": 58595
      },
      {
        "date": "2025-08-08",
        "close": 32.167765,
        "volume": 2355220
      },
      {
        "date": "2025-08-15",
        "close": 32.592295,
        "volume": 178407
      },
      {
        "date": "2025-08-22",
        "close": 33.036121,
        "volume": 71732
      },
      {
        "date": "2025-08-29",
        "close": 32.814208,
        "volume": 157534
      },
      {
        "date": "2025-09-05",
        "close": 32.775614,
        "volume": 365381
      },
      {
        "date": "2025-09-12",
        "close": 33.113308,
        "volume": 290201
      },
      {
        "date": "2025-09-19",
        "close": 32.698427,
        "volume": 84483
      },
      {
        "date": "2025-09-26",
        "close": 32.494824,
        "volume": 97722
      },
      {
        "date": "2025-10-03",
        "close": 32.592173,
        "volume": 175602
      },
      {
        "date": "2025-10-10",
        "close": 31.998349,
        "volume": 288400
      },
      {
        "date": "2025-10-17",
        "close": 32.56472,
        "volume": 70485
      },
      {
        "date": "2025-10-24",
        "close": 32.728265,
        "volume": 79816
      },
      {
        "date": "2025-10-31",
        "close": 32.110494,
        "volume": 130729
      },
      {
        "date": "2025-11-07",
        "close": 32.515852,
        "volume": 116562
      },
      {
        "date": "2025-11-14",
        "close": 32.863871,
        "volume": 140928
      },
      {
        "date": "2025-11-21",
        "close": 32.626244,
        "volume": 98722
      },
      {
        "date": "2025-11-28",
        "close": 33.166527,
        "volume": 67325
      },
      {
        "date": "2025-12-05",
        "close": 32.835543,
        "volume": 122137
      },
      {
        "date": "2025-12-12",
        "close": 33.117853,
        "volume": 57687
      },
      {
        "date": "2025-12-19",
        "close": 33.497511,
        "volume": 127119
      },
      {
        "date": "2025-12-26",
        "close": 33.802668,
        "volume": 68149
      },
      {
        "date": "2026-01-02",
        "close": 33.78283,
        "volume": 45112
      },
      {
        "date": "2026-01-09",
        "close": 33.862179,
        "volume": 136972
      },
      {
        "date": "2026-01-16",
        "close": 33.911772,
        "volume": 141223
      },
      {
        "date": "2026-01-23",
        "close": 34.149819,
        "volume": 74908
      },
      {
        "date": "2026-01-30",
        "close": 34.50689,
        "volume": 145171
      },
      {
        "date": "2026-02-06",
        "close": 35.36981,
        "volume": 298632
      },
      {
        "date": "2026-02-13",
        "close": 36.083951,
        "volume": 84994
      },
      {
        "date": "2026-02-20",
        "close": 36.148819,
        "volume": 65770
      },
      {
        "date": "2026-02-27",
        "close": 36.589801,
        "volume": 104309
      },
      {
        "date": "2026-03-06",
        "close": 34.897684,
        "volume": 983813
      },
      {
        "date": "2026-03-13",
        "close": 34.417622,
        "volume": 841974
      },
      {
        "date": "2026-03-20",
        "close": 33.832423,
        "volume": 71505
      },
      {
        "date": "2026-03-27",
        "close": 33.83,
        "volume": 83058
      },
      {
        "date": "2026-04-03",
        "close": 34.68,
        "volume": 119776
      },
      {
        "date": "2026-04-10",
        "close": 35.5,
        "volume": 346230
      },
      {
        "date": "2026-04-17",
        "close": 35.8349,
        "volume": 95406
      },
      {
        "date": "2026-04-24",
        "close": 34.801965,
        "volume": 169390
      },
      {
        "date": "2026-05-01",
        "close": 34.964499,
        "volume": 113316
      },
      {
        "date": "2026-05-08",
        "close": 34.782264,
        "volume": 662462
      },
      {
        "date": "2026-05-15",
        "close": 34.388144,
        "volume": 77134
      },
      {
        "date": "2026-05-22",
        "close": 34.652729,
        "volume": 90086
      },
      {
        "date": "2026-05-29",
        "close": 34.41277,
        "volume": 243632
      },
      {
        "date": "2026-06-05",
        "close": 33.719686,
        "volume": 93354
      },
      {
        "date": "2026-06-12",
        "close": 34.67509,
        "volume": 112698
      },
      {
        "date": "2026-06-19",
        "close": 34.233392,
        "volume": 45547
      },
      {
        "date": "2026-06-26",
        "close": 34.58,
        "volume": 180836
      },
      {
        "date": "2026-07-03",
        "close": 34.7133,
        "volume": 102123
      },
      {
        "date": "2026-07-10",
        "close": 35.0752,
        "volume": 75590
      },
      {
        "date": "2026-07-17",
        "close": 35.61,
        "volume": 60291
      },
      {
        "date": "2026-07-24",
        "close": 35.3992,
        "volume": 71574
      },
      {
        "date": "2026-07-31",
        "close": 36.1326,
        "volume": 147874
      },
      {
        "date": "2026-08-07",
        "close": 36.399,
        "volume": 240638
      }
    ],
    "sharemaestro_context": {
      "trend": 34.943111,
      "fair_value": 29.357682,
      "market_activity": 57.221711,
      "market_dynamics": 0.538326,
      "relative_strength": -4.83035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.004794,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9535,
        "conditional_difference": -0.002554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.016342,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.000928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.047726,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.018605,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.046072,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.005669
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.026755
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.008831
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.009123
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.016358
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.004591
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.02562
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.040233
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.011759
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.418583
      }
    ]
  }
}