{
  "ticker": {
    "uuid": "c027d587-7558-4432-a7e0-45de3136227f",
    "symbol": "1734",
    "name": "Sinphar Pharmaceutical Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.747785,
    "boundary_margin": 0.146037,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.138722,
    "volatility_stability": 1.2885,
    "risk_context": 0.7209,
    "current_regime": {
      "move": 0.107875,
      "interruption": -0.040179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 24.99596,
        "direction_boundary": 20.76404,
        "core_momentum": 0.20381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217552
      },
      {
        "date": "2023-08-11",
        "close": 25.526176,
        "direction_boundary": 20.617037,
        "core_momentum": 0.238111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218872
      },
      {
        "date": "2023-08-18",
        "close": 24.806599,
        "direction_boundary": 21.021294,
        "core_momentum": 0.18007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222415
      },
      {
        "date": "2023-08-25",
        "close": 24.99596,
        "direction_boundary": 22.969072,
        "core_momentum": 0.088244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219001
      },
      {
        "date": "2023-09-01",
        "close": 25.147451,
        "direction_boundary": 24.32884,
        "core_momentum": 0.033648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217353
      },
      {
        "date": "2023-09-08",
        "close": 24.768724,
        "direction_boundary": 24.880098,
        "core_momentum": -0.004476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208855
      },
      {
        "date": "2023-09-15",
        "close": 24.882341,
        "direction_boundary": 24.108337,
        "core_momentum": 0.032105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207139
      },
      {
        "date": "2023-09-22",
        "close": 24.541491,
        "direction_boundary": 23.704082,
        "core_momentum": 0.035328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207661
      },
      {
        "date": "2023-09-29",
        "close": 24.352127,
        "direction_boundary": 22.417814,
        "core_momentum": 0.086285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20808
      },
      {
        "date": "2023-10-06",
        "close": 24.162762,
        "direction_boundary": 21.388798,
        "core_momentum": 0.129692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208178
      },
      {
        "date": "2023-10-13",
        "close": 24.087017,
        "direction_boundary": 21.278549,
        "core_momentum": 0.131986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207505
      },
      {
        "date": "2023-10-20",
        "close": 23.859779,
        "direction_boundary": 20.690538,
        "core_momentum": 0.153173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206357
      },
      {
        "date": "2023-10-27",
        "close": 24.69298,
        "direction_boundary": 20.323034,
        "core_momentum": 0.215024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202824
      },
      {
        "date": "2023-11-03",
        "close": 24.655107,
        "direction_boundary": 20.433287,
        "core_momentum": 0.206615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196991
      },
      {
        "date": "2023-11-10",
        "close": 25.033834,
        "direction_boundary": 20.800789,
        "core_momentum": 0.203504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186843
      },
      {
        "date": "2023-11-17",
        "close": 24.882341,
        "direction_boundary": 21.315298,
        "core_momentum": 0.167347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18657
      },
      {
        "date": "2023-11-24",
        "close": 25.298943,
        "direction_boundary": 21.682802,
        "core_momentum": 0.166775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186009
      },
      {
        "date": "2023-12-01",
        "close": 25.67767,
        "direction_boundary": 21.388798,
        "core_momentum": 0.20052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156838
      },
      {
        "date": "2023-12-08",
        "close": 25.185324,
        "direction_boundary": 22.160561,
        "core_momentum": 0.136493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157037
      },
      {
        "date": "2023-12-15",
        "close": 25.67767,
        "direction_boundary": 24.108337,
        "core_momentum": 0.065095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151581
      },
      {
        "date": "2023-12-22",
        "close": 25.639795,
        "direction_boundary": 25.321102,
        "core_momentum": 0.012586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149201
      },
      {
        "date": "2023-12-29",
        "close": 25.715542,
        "direction_boundary": 24.475843,
        "core_momentum": 0.05065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130536
      },
      {
        "date": "2024-01-05",
        "close": 25.67767,
        "direction_boundary": 24.365591,
        "core_momentum": 0.05385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115317
      },
      {
        "date": "2024-01-12",
        "close": 25.298943,
        "direction_boundary": 23.410078,
        "core_momentum": 0.080686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105629
      },
      {
        "date": "2024-01-19",
        "close": 24.768724,
        "direction_boundary": 22.675068,
        "core_momentum": 0.092333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109889
      },
      {
        "date": "2024-01-26",
        "close": 24.99596,
        "direction_boundary": 22.711819,
        "core_momentum": 0.100571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109405
      },
      {
        "date": "2024-02-02",
        "close": 24.617233,
        "direction_boundary": 23.189575,
        "core_momentum": 0.061565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106777
      },
      {
        "date": "2024-02-09",
        "close": 24.617233,
        "direction_boundary": 23.152822,
        "core_momentum": 0.06325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102161
      },
      {
        "date": "2024-02-16",
        "close": 25.033834,
        "direction_boundary": 23.557079,
        "core_momentum": 0.062688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09726
      },
      {
        "date": "2024-02-23",
        "close": 25.298943,
        "direction_boundary": 22.969072,
        "core_momentum": 0.101435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097781
      },
      {
        "date": "2024-03-01",
        "close": 25.298943,
        "direction_boundary": 23.48358,
        "core_momentum": 0.077304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09745
      },
      {
        "date": "2024-03-08",
        "close": 26.70023,
        "direction_boundary": 22.491314,
        "core_momentum": 0.187135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120073
      },
      {
        "date": "2024-03-15",
        "close": 26.813848,
        "direction_boundary": 22.160561,
        "core_momentum": 0.209981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120064
      },
      {
        "date": "2024-03-22",
        "close": 26.397247,
        "direction_boundary": 22.564816,
        "core_momentum": 0.169841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120609
      },
      {
        "date": "2024-03-29",
        "close": 27.457684,
        "direction_boundary": 22.748569,
        "core_momentum": 0.207007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129729
      },
      {
        "date": "2024-04-05",
        "close": 27.760666,
        "direction_boundary": 23.005821,
        "core_momentum": 0.20668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128742
      },
      {
        "date": "2024-04-12",
        "close": 27.72279,
        "direction_boundary": 23.336576,
        "core_momentum": 0.187954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128532
      },
      {
        "date": "2024-04-19",
        "close": 27.041084,
        "direction_boundary": 22.932323,
        "core_momentum": 0.179169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133775
      },
      {
        "date": "2024-04-26",
        "close": 27.760666,
        "direction_boundary": 23.961334,
        "core_momentum": 0.158561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130649
      },
      {
        "date": "2024-05-03",
        "close": 27.874283,
        "direction_boundary": 24.806599,
        "core_momentum": 0.123664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130361
      },
      {
        "date": "2024-05-10",
        "close": 27.72279,
        "direction_boundary": 23.704082,
        "core_momentum": 0.169537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130179
      },
      {
        "date": "2024-05-17",
        "close": 28.025776,
        "direction_boundary": 23.998085,
        "core_momentum": 0.167834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129696
      },
      {
        "date": "2024-05-24",
        "close": 27.533428,
        "direction_boundary": 24.475843,
        "core_momentum": 0.124923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132044
      },
      {
        "date": "2024-05-31",
        "close": 27.647047,
        "direction_boundary": 26.313366,
        "core_momentum": 0.050685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130992
      },
      {
        "date": "2024-06-07",
        "close": 28.139393,
        "direction_boundary": 26.717623,
        "core_momentum": 0.053215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128477
      },
      {
        "date": "2024-06-14",
        "close": 28.25301,
        "direction_boundary": 27.636389,
        "core_momentum": 0.022312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12662
      },
      {
        "date": "2024-06-21",
        "close": 28.669611,
        "direction_boundary": 28.077393,
        "core_momentum": 0.021092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127279
      },
      {
        "date": "2024-06-28",
        "close": 29.351316,
        "direction_boundary": 26.607372,
        "core_momentum": 0.103127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130005
      },
      {
        "date": "2024-07-05",
        "close": 28.972591,
        "direction_boundary": 25.468105,
        "core_momentum": 0.137603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13213
      },
      {
        "date": "2024-07-12",
        "close": 28.518118,
        "direction_boundary": 24.579361,
        "core_momentum": 0.160247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132417
      },
      {
        "date": "2024-07-19",
        "close": 28.480247,
        "direction_boundary": 24.69298,
        "core_momentum": 0.153374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127454
      },
      {
        "date": "2024-07-26",
        "close": 29.048338,
        "direction_boundary": 24.427872,
        "core_momentum": 0.189147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128923
      },
      {
        "date": "2024-08-02",
        "close": 28.707483,
        "direction_boundary": 24.99596,
        "core_momentum": 0.148485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127877
      },
      {
        "date": "2024-08-09",
        "close": 27.912157,
        "direction_boundary": 25.526176,
        "core_momentum": 0.093472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136143
      },
      {
        "date": "2024-08-16",
        "close": 27.760666,
        "direction_boundary": 24.806599,
        "core_momentum": 0.119084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135729
      },
      {
        "date": "2024-08-23",
        "close": 27.987902,
        "direction_boundary": 24.99596,
        "core_momentum": 0.119697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135539
      },
      {
        "date": "2024-08-30",
        "close": 28.366629,
        "direction_boundary": 25.147451,
        "core_momentum": 0.128012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136049
      },
      {
        "date": "2024-09-06",
        "close": 27.044558,
        "direction_boundary": 24.768724,
        "core_momentum": 0.091883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135084
      },
      {
        "date": "2024-09-13",
        "close": 27.21306,
        "direction_boundary": 24.882341,
        "core_momentum": 0.09367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135221
      },
      {
        "date": "2024-09-20",
        "close": 27.676439,
        "direction_boundary": 24.541491,
        "core_momentum": 0.127741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134941
      },
      {
        "date": "2024-09-27",
        "close": 27.676439,
        "direction_boundary": 24.352127,
        "core_momentum": 0.13651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123587
      },
      {
        "date": "2024-10-04",
        "close": 27.676439,
        "direction_boundary": 24.162762,
        "core_momentum": 0.145417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122626
      },
      {
        "date": "2024-10-11",
        "close": 26.74968,
        "direction_boundary": 24.087017,
        "core_momentum": 0.110543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131362
      },
      {
        "date": "2024-10-18",
        "close": 25.949295,
        "direction_boundary": 23.859779,
        "core_momentum": 0.087575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133527
      },
      {
        "date": "2024-10-25",
        "close": 26.117798,
        "direction_boundary": 24.69298,
        "core_momentum": 0.057701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127977
      },
      {
        "date": "2024-11-01",
        "close": 25.949295,
        "direction_boundary": 24.655107,
        "core_momentum": 0.052492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127753
      },
      {
        "date": "2024-11-08",
        "close": 25.612291,
        "direction_boundary": 25.033834,
        "core_momentum": 0.023107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12851
      },
      {
        "date": "2024-11-15",
        "close": 25.654419,
        "direction_boundary": 24.882341,
        "core_momentum": 0.031029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127142
      },
      {
        "date": "2024-11-22",
        "close": 26.244175,
        "direction_boundary": 25.298943,
        "core_momentum": 0.037363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130362
      },
      {
        "date": "2024-11-29",
        "close": 25.991421,
        "direction_boundary": 25.67767,
        "core_momentum": 0.012219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130503
      },
      {
        "date": "2024-12-06",
        "close": 25.907171,
        "direction_boundary": 25.185324,
        "core_momentum": 0.028661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127267
      },
      {
        "date": "2024-12-13",
        "close": 24.60128,
        "direction_boundary": 25.67767,
        "core_momentum": -0.041919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143411
      },
      {
        "date": "2024-12-20",
        "close": 24.938284,
        "direction_boundary": 25.639795,
        "core_momentum": -0.02736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14313
      },
      {
        "date": "2024-12-27",
        "close": 25.907171,
        "direction_boundary": 25.715542,
        "core_momentum": 0.007452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150282
      },
      {
        "date": "2025-01-03",
        "close": 26.202049,
        "direction_boundary": 25.67767,
        "core_momentum": 0.020422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151409
      },
      {
        "date": "2025-01-10",
        "close": 25.82292,
        "direction_boundary": 25.298943,
        "core_momentum": 0.020711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151224
      },
      {
        "date": "2025-01-17",
        "close": 25.949295,
        "direction_boundary": 24.768724,
        "core_momentum": 0.047664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151673
      },
      {
        "date": "2025-01-24",
        "close": 25.949295,
        "direction_boundary": 24.99596,
        "core_momentum": 0.03814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148026
      },
      {
        "date": "2025-02-07",
        "close": 26.581179,
        "direction_boundary": 24.617233,
        "core_momentum": 0.079779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15269
      },
      {
        "date": "2025-02-14",
        "close": 26.412676,
        "direction_boundary": 24.617233,
        "core_momentum": 0.072934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14845
      },
      {
        "date": "2025-02-21",
        "close": 26.623304,
        "direction_boundary": 25.033834,
        "core_momentum": 0.063493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149011
      },
      {
        "date": "2025-02-28",
        "close": 26.496929,
        "direction_boundary": 25.298943,
        "core_momentum": 0.047353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148394
      },
      {
        "date": "2025-03-07",
        "close": 26.454802,
        "direction_boundary": 25.298943,
        "core_momentum": 0.045688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146698
      },
      {
        "date": "2025-03-14",
        "close": 26.581179,
        "direction_boundary": 26.70023,
        "core_momentum": -0.004459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131763
      },
      {
        "date": "2025-03-21",
        "close": 26.960308,
        "direction_boundary": 26.813848,
        "core_momentum": 0.005462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133048
      },
      {
        "date": "2025-03-28",
        "close": 26.707556,
        "direction_boundary": 26.397247,
        "core_momentum": 0.011755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131218
      },
      {
        "date": "2025-04-04",
        "close": 26.159922,
        "direction_boundary": 27.457684,
        "core_momentum": -0.047264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133903
      },
      {
        "date": "2025-04-11",
        "close": 26.159922,
        "direction_boundary": 27.760666,
        "core_momentum": -0.057662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133903
      },
      {
        "date": "2025-04-18",
        "close": 26.159922,
        "direction_boundary": 27.72279,
        "core_momentum": -0.056375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125762
      },
      {
        "date": "2025-04-25",
        "close": 26.328426,
        "direction_boundary": 27.041084,
        "core_momentum": -0.026355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118637
      },
      {
        "date": "2025-05-02",
        "close": 26.833931,
        "direction_boundary": 27.760666,
        "core_momentum": -0.033383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121138
      },
      {
        "date": "2025-05-09",
        "close": 26.918182,
        "direction_boundary": 27.874283,
        "core_momentum": -0.0343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120678
      },
      {
        "date": "2025-05-16",
        "close": 27.592188,
        "direction_boundary": 27.72279,
        "core_momentum": -0.004711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122969
      },
      {
        "date": "2025-05-23",
        "close": 28.097696,
        "direction_boundary": 28.025776,
        "core_momentum": 0.002566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12476
      },
      {
        "date": "2025-05-30",
        "close": 27.802816,
        "direction_boundary": 27.533428,
        "core_momentum": 0.009784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123025
      },
      {
        "date": "2025-06-06",
        "close": 27.465815,
        "direction_boundary": 27.647047,
        "core_momentum": -0.006555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12356
      },
      {
        "date": "2025-06-13",
        "close": 27.507938,
        "direction_boundary": 28.139393,
        "core_momentum": -0.02244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123322
      },
      {
        "date": "2025-06-20",
        "close": 27.21306,
        "direction_boundary": 28.25301,
        "core_momentum": -0.036808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097898
      },
      {
        "date": "2025-06-27",
        "close": 27.507938,
        "direction_boundary": 28.669611,
        "core_momentum": -0.040519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097413
      },
      {
        "date": "2025-07-04",
        "close": 27.550064,
        "direction_boundary": 29.351316,
        "core_momentum": -0.061369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083889
      },
      {
        "date": "2025-07-11",
        "close": 27.467148,
        "direction_boundary": 28.972591,
        "core_momentum": -0.051961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083182
      },
      {
        "date": "2025-07-18",
        "close": 27.467148,
        "direction_boundary": 28.518118,
        "core_momentum": -0.036853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079826
      },
      {
        "date": "2025-07-25",
        "close": 27.423687,
        "direction_boundary": 28.480247,
        "core_momentum": -0.037098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079924
      },
      {
        "date": "2025-08-01",
        "close": 27.747785,
        "direction_boundary": 29.048338,
        "core_momentum": -0.044772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080953
      },
      {
        "date": "2025-08-08",
        "close": 27.640991,
        "direction_boundary": 28.707483,
        "core_momentum": -0.03715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075188
      },
      {
        "date": "2025-08-15",
        "close": 27.771374,
        "direction_boundary": 27.912157,
        "core_momentum": -0.005044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074436
      },
      {
        "date": "2025-08-22",
        "close": 27.945215,
        "direction_boundary": 27.760666,
        "core_momentum": 0.006648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074198
      },
      {
        "date": "2025-08-29",
        "close": 28.20598,
        "direction_boundary": 27.987902,
        "core_momentum": 0.007792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074247
      },
      {
        "date": "2025-09-05",
        "close": 28.703606,
        "direction_boundary": 28.366629,
        "core_momentum": 0.011879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076862
      },
      {
        "date": "2025-09-12",
        "close": 27.927832,
        "direction_boundary": 27.044558,
        "core_momentum": 0.03266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087681
      },
      {
        "date": "2025-09-19",
        "close": 27.927832,
        "direction_boundary": 27.21306,
        "core_momentum": 0.026266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085902
      },
      {
        "date": "2025-09-26",
        "close": 27.927832,
        "direction_boundary": 27.676439,
        "core_momentum": 0.009083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08452
      },
      {
        "date": "2025-10-03",
        "close": 27.927832,
        "direction_boundary": 27.676439,
        "core_momentum": 0.009083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078165
      },
      {
        "date": "2025-10-10",
        "close": 27.65403,
        "direction_boundary": 27.676439,
        "core_momentum": -0.00081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079973
      },
      {
        "date": "2025-10-17",
        "close": 29.251209,
        "direction_boundary": 26.74968,
        "core_momentum": 0.093516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109448
      },
      {
        "date": "2025-10-24",
        "close": 28.794872,
        "direction_boundary": 25.949295,
        "core_momentum": 0.109659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112843
      },
      {
        "date": "2025-10-31",
        "close": 29.342478,
        "direction_boundary": 26.117798,
        "core_momentum": 0.123467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112794
      },
      {
        "date": "2025-11-07",
        "close": 29.205576,
        "direction_boundary": 25.949295,
        "core_momentum": 0.125486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113355
      },
      {
        "date": "2025-11-14",
        "close": 28.201635,
        "direction_boundary": 25.612291,
        "core_momentum": 0.101098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120616
      },
      {
        "date": "2025-11-21",
        "close": 27.836565,
        "direction_boundary": 25.654419,
        "core_momentum": 0.085059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119409
      },
      {
        "date": "2025-11-28",
        "close": 28.384169,
        "direction_boundary": 26.244175,
        "core_momentum": 0.081542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121527
      },
      {
        "date": "2025-12-05",
        "close": 28.064734,
        "direction_boundary": 25.991421,
        "core_momentum": 0.079769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121345
      },
      {
        "date": "2025-12-12",
        "close": 28.019098,
        "direction_boundary": 25.907171,
        "core_momentum": 0.081519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121388
      },
      {
        "date": "2025-12-19",
        "close": 27.836565,
        "direction_boundary": 24.60128,
        "core_momentum": 0.131509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120726
      },
      {
        "date": "2025-12-26",
        "close": 27.745296,
        "direction_boundary": 24.938284,
        "core_momentum": 0.112558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11999
      },
      {
        "date": "2026-01-02",
        "close": 27.836565,
        "direction_boundary": 25.907171,
        "core_momentum": 0.074473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12005
      },
      {
        "date": "2026-01-09",
        "close": 27.882196,
        "direction_boundary": 26.202049,
        "core_momentum": 0.064123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119959
      },
      {
        "date": "2026-01-16",
        "close": 28.292902,
        "direction_boundary": 25.82292,
        "core_momentum": 0.095651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121522
      },
      {
        "date": "2026-01-23",
        "close": 28.384169,
        "direction_boundary": 25.949295,
        "core_momentum": 0.093832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121489
      },
      {
        "date": "2026-01-30",
        "close": 28.338535,
        "direction_boundary": 25.949295,
        "core_momentum": 0.092073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120606
      },
      {
        "date": "2026-02-06",
        "close": 27.927832,
        "direction_boundary": 26.581179,
        "core_momentum": 0.050662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122345
      },
      {
        "date": "2026-02-13",
        "close": 27.882196,
        "direction_boundary": 26.412676,
        "core_momentum": 0.055637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122214
      },
      {
        "date": "2026-02-27",
        "close": 28.064734,
        "direction_boundary": 26.623304,
        "core_momentum": 0.054142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122243
      },
      {
        "date": "2026-03-06",
        "close": 28.110365,
        "direction_boundary": 26.496929,
        "core_momentum": 0.060891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121559
      },
      {
        "date": "2026-03-13",
        "close": 28.156,
        "direction_boundary": 26.454802,
        "core_momentum": 0.064306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118922
      },
      {
        "date": "2026-03-20",
        "close": 28.292902,
        "direction_boundary": 26.581179,
        "core_momentum": 0.064396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112711
      },
      {
        "date": "2026-03-27",
        "close": 28.292902,
        "direction_boundary": 26.960308,
        "core_momentum": 0.049428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112711
      },
      {
        "date": "2026-04-03",
        "close": 28.566704,
        "direction_boundary": 26.707556,
        "core_momentum": 0.069611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113415
      },
      {
        "date": "2026-04-10",
        "close": 28.840506,
        "direction_boundary": 26.159922,
        "core_momentum": 0.102469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114038
      },
      {
        "date": "2026-04-17",
        "close": 29.342478,
        "direction_boundary": 26.159922,
        "core_momentum": 0.121658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114958
      },
      {
        "date": "2026-04-24",
        "close": 28.886139,
        "direction_boundary": 26.159922,
        "core_momentum": 0.104213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087517
      },
      {
        "date": "2026-05-01",
        "close": 28.749239,
        "direction_boundary": 26.328426,
        "core_momentum": 0.091947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084982
      },
      {
        "date": "2026-05-08",
        "close": 27.973465,
        "direction_boundary": 26.833931,
        "core_momentum": 0.042466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088506
      },
      {
        "date": "2026-05-15",
        "close": 27.927832,
        "direction_boundary": 26.918182,
        "core_momentum": 0.037508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088411
      },
      {
        "date": "2026-05-22",
        "close": 28.064734,
        "direction_boundary": 27.592188,
        "core_momentum": 0.017126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074628
      },
      {
        "date": "2026-05-29",
        "close": 28.019098,
        "direction_boundary": 28.097696,
        "core_momentum": -0.002797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072344
      },
      {
        "date": "2026-06-05",
        "close": 28.703606,
        "direction_boundary": 27.802816,
        "core_momentum": 0.032399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075056
      },
      {
        "date": "2026-06-12",
        "close": 28.749239,
        "direction_boundary": 27.465815,
        "core_momentum": 0.046728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073125
      },
      {
        "date": "2026-06-19",
        "close": 29.114307,
        "direction_boundary": 27.507938,
        "core_momentum": 0.058397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074779
      },
      {
        "date": "2026-06-26",
        "close": 29.205576,
        "direction_boundary": 27.21306,
        "core_momentum": 0.073219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073905
      },
      {
        "date": "2026-07-03",
        "close": 30.665854,
        "direction_boundary": 27.507938,
        "core_momentum": 0.1148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098021
      },
      {
        "date": "2026-07-10",
        "close": 30.209518,
        "direction_boundary": 27.550064,
        "core_momentum": 0.096532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101448
      },
      {
        "date": "2026-07-17",
        "close": 29.433744,
        "direction_boundary": 27.467148,
        "core_momentum": 0.071598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109221
      },
      {
        "date": "2026-07-24",
        "close": 31.4,
        "direction_boundary": 27.467148,
        "core_momentum": 0.143184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138764
      },
      {
        "date": "2026-07-31",
        "close": 31.700001,
        "direction_boundary": 27.423687,
        "core_momentum": 0.155935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138966
      },
      {
        "date": "2026-08-07",
        "close": 31.799999,
        "direction_boundary": 27.747785,
        "core_momentum": 0.146037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 24.99596,
        "volume": 5814778
      },
      {
        "date": "2023-08-11",
        "close": 25.526176,
        "volume": 6371883
      },
      {
        "date": "2023-08-18",
        "close": 24.806599,
        "volume": 5739147
      },
      {
        "date": "2023-08-25",
        "close": 24.99596,
        "volume": 4019107
      },
      {
        "date": "2023-09-01",
        "close": 25.147451,
        "volume": 2597463
      },
      {
        "date": "2023-09-08",
        "close": 24.768724,
        "volume": 1943522
      },
      {
        "date": "2023-09-15",
        "close": 24.882341,
        "volume": 1909338
      },
      {
        "date": "2023-09-22",
        "close": 24.541491,
        "volume": 1896499
      },
      {
        "date": "2023-09-29",
        "close": 24.352127,
        "volume": 1122878
      },
      {
        "date": "2023-10-06",
        "close": 24.162762,
        "volume": 1907347
      },
      {
        "date": "2023-10-13",
        "close": 24.087017,
        "volume": 711162
      },
      {
        "date": "2023-10-20",
        "close": 23.859779,
        "volume": 2136577
      },
      {
        "date": "2023-10-27",
        "close": 24.69298,
        "volume": 2062586
      },
      {
        "date": "2023-11-03",
        "close": 24.655107,
        "volume": 1798031
      },
      {
        "date": "2023-11-10",
        "close": 25.033834,
        "volume": 6226732
      },
      {
        "date": "2023-11-17",
        "close": 24.882341,
        "volume": 2429232
      },
      {
        "date": "2023-11-24",
        "close": 25.298943,
        "volume": 2364387
      },
      {
        "date": "2023-12-01",
        "close": 25.67767,
        "volume": 11361760
      },
      {
        "date": "2023-12-08",
        "close": 25.185324,
        "volume": 5014998
      },
      {
        "date": "2023-12-15",
        "close": 25.67767,
        "volume": 3167000
      },
      {
        "date": "2023-12-22",
        "close": 25.639795,
        "volume": 3834012
      },
      {
        "date": "2023-12-29",
        "close": 25.715542,
        "volume": 2782993
      },
      {
        "date": "2024-01-05",
        "close": 25.67767,
        "volume": 1830264
      },
      {
        "date": "2024-01-12",
        "close": 25.298943,
        "volume": 2007179
      },
      {
        "date": "2024-01-19",
        "close": 24.768724,
        "volume": 2515692
      },
      {
        "date": "2024-01-26",
        "close": 24.99596,
        "volume": 827726
      },
      {
        "date": "2024-02-02",
        "close": 24.617233,
        "volume": 1495177
      },
      {
        "date": "2024-02-09",
        "close": 24.617233,
        "volume": 376232
      },
      {
        "date": "2024-02-16",
        "close": 25.033834,
        "volume": 1186970
      },
      {
        "date": "2024-02-23",
        "close": 25.298943,
        "volume": 2557027
      },
      {
        "date": "2024-03-01",
        "close": 25.298943,
        "volume": 2307678
      },
      {
        "date": "2024-03-08",
        "close": 26.70023,
        "volume": 12013104
      },
      {
        "date": "2024-03-15",
        "close": 26.813848,
        "volume": 8511675
      },
      {
        "date": "2024-03-22",
        "close": 26.397247,
        "volume": 10403155
      },
      {
        "date": "2024-03-29",
        "close": 27.457684,
        "volume": 9358610
      },
      {
        "date": "2024-04-05",
        "close": 27.760666,
        "volume": 3306854
      },
      {
        "date": "2024-04-12",
        "close": 27.72279,
        "volume": 10000790
      },
      {
        "date": "2024-04-19",
        "close": 27.041084,
        "volume": 4889783
      },
      {
        "date": "2024-04-26",
        "close": 27.760666,
        "volume": 2872079
      },
      {
        "date": "2024-05-03",
        "close": 27.874283,
        "volume": 2382797
      },
      {
        "date": "2024-05-10",
        "close": 27.72279,
        "volume": 3412100
      },
      {
        "date": "2024-05-17",
        "close": 28.025776,
        "volume": 4226665
      },
      {
        "date": "2024-05-24",
        "close": 27.533428,
        "volume": 3387612
      },
      {
        "date": "2024-05-31",
        "close": 27.647047,
        "volume": 2328741
      },
      {
        "date": "2024-06-07",
        "close": 28.139393,
        "volume": 3332206
      },
      {
        "date": "2024-06-14",
        "close": 28.25301,
        "volume": 3235064
      },
      {
        "date": "2024-06-21",
        "close": 28.669611,
        "volume": 8310042
      },
      {
        "date": "2024-06-28",
        "close": 29.351316,
        "volume": 5842859
      },
      {
        "date": "2024-07-05",
        "close": 28.972591,
        "volume": 5123004
      },
      {
        "date": "2024-07-12",
        "close": 28.518118,
        "volume": 3908969
      },
      {
        "date": "2024-07-19",
        "close": 28.480247,
        "volume": 3373557
      },
      {
        "date": "2024-07-26",
        "close": 29.048338,
        "volume": 2776341
      },
      {
        "date": "2024-08-02",
        "close": 28.707483,
        "volume": 2800747
      },
      {
        "date": "2024-08-09",
        "close": 27.912157,
        "volume": 6377253
      },
      {
        "date": "2024-08-16",
        "close": 27.760666,
        "volume": 2185052
      },
      {
        "date": "2024-08-23",
        "close": 27.987902,
        "volume": 1794904
      },
      {
        "date": "2024-08-30",
        "close": 28.366629,
        "volume": 2902283
      },
      {
        "date": "2024-09-06",
        "close": 27.044558,
        "volume": 5453721
      },
      {
        "date": "2024-09-13",
        "close": 27.21306,
        "volume": 1702563
      },
      {
        "date": "2024-09-20",
        "close": 27.676439,
        "volume": 1086282
      },
      {
        "date": "2024-09-27",
        "close": 27.676439,
        "volume": 1309426
      },
      {
        "date": "2024-10-04",
        "close": 27.676439,
        "volume": 810155
      },
      {
        "date": "2024-10-11",
        "close": 26.74968,
        "volume": 2304750
      },
      {
        "date": "2024-10-18",
        "close": 25.949295,
        "volume": 2693564
      },
      {
        "date": "2024-10-25",
        "close": 26.117798,
        "volume": 1363557
      },
      {
        "date": "2024-11-01",
        "close": 25.949295,
        "volume": 867169
      },
      {
        "date": "2024-11-08",
        "close": 25.612291,
        "volume": 1397836
      },
      {
        "date": "2024-11-15",
        "close": 25.654419,
        "volume": 851387
      },
      {
        "date": "2024-11-22",
        "close": 26.244175,
        "volume": 913534
      },
      {
        "date": "2024-11-29",
        "close": 25.991421,
        "volume": 785650
      },
      {
        "date": "2024-12-06",
        "close": 25.907171,
        "volume": 799061
      },
      {
        "date": "2024-12-13",
        "close": 24.60128,
        "volume": 1989396
      },
      {
        "date": "2024-12-20",
        "close": 24.938284,
        "volume": 1619949
      },
      {
        "date": "2024-12-27",
        "close": 25.907171,
        "volume": 1862089
      },
      {
        "date": "2025-01-03",
        "close": 26.202049,
        "volume": 1430882
      },
      {
        "date": "2025-01-10",
        "close": 25.82292,
        "volume": 1210761
      },
      {
        "date": "2025-01-17",
        "close": 25.949295,
        "volume": 871126
      },
      {
        "date": "2025-01-24",
        "close": 25.949295,
        "volume": 375389
      },
      {
        "date": "2025-02-07",
        "close": 26.581179,
        "volume": 1244347
      },
      {
        "date": "2025-02-14",
        "close": 26.412676,
        "volume": 951427
      },
      {
        "date": "2025-02-21",
        "close": 26.623304,
        "volume": 758005
      },
      {
        "date": "2025-02-28",
        "close": 26.496929,
        "volume": 758732
      },
      {
        "date": "2025-03-07",
        "close": 26.454802,
        "volume": 720790
      },
      {
        "date": "2025-03-14",
        "close": 26.581179,
        "volume": 844950
      },
      {
        "date": "2025-03-21",
        "close": 26.960308,
        "volume": 952327
      },
      {
        "date": "2025-03-28",
        "close": 26.707556,
        "volume": 636519
      },
      {
        "date": "2025-04-04",
        "close": 26.159922,
        "volume": 615799
      },
      {
        "date": "2025-04-11",
        "close": 26.159922,
        "volume": 5958366
      },
      {
        "date": "2025-04-18",
        "close": 26.159922,
        "volume": 1042573
      },
      {
        "date": "2025-04-25",
        "close": 26.328426,
        "volume": 819269
      },
      {
        "date": "2025-05-02",
        "close": 26.833931,
        "volume": 1003306
      },
      {
        "date": "2025-05-09",
        "close": 26.918182,
        "volume": 903939
      },
      {
        "date": "2025-05-16",
        "close": 27.592188,
        "volume": 1909339
      },
      {
        "date": "2025-05-23",
        "close": 28.097696,
        "volume": 2191015
      },
      {
        "date": "2025-05-30",
        "close": 27.802816,
        "volume": 848123
      },
      {
        "date": "2025-06-06",
        "close": 27.465815,
        "volume": 1147356
      },
      {
        "date": "2025-06-13",
        "close": 27.507938,
        "volume": 671551
      },
      {
        "date": "2025-06-20",
        "close": 27.21306,
        "volume": 731944
      },
      {
        "date": "2025-06-27",
        "close": 27.507938,
        "volume": 664907
      },
      {
        "date": "2025-07-04",
        "close": 27.550064,
        "volume": 1353421
      },
      {
        "date": "2025-07-11",
        "close": 27.467148,
        "volume": 1353406
      },
      {
        "date": "2025-07-18",
        "close": 27.467148,
        "volume": 659263
      },
      {
        "date": "2025-07-25",
        "close": 27.423687,
        "volume": 622193
      },
      {
        "date": "2025-08-01",
        "close": 27.747785,
        "volume": 749495
      },
      {
        "date": "2025-08-08",
        "close": 27.640991,
        "volume": 1099413
      },
      {
        "date": "2025-08-15",
        "close": 27.771374,
        "volume": 1237714
      },
      {
        "date": "2025-08-22",
        "close": 27.945215,
        "volume": 805121
      },
      {
        "date": "2025-08-29",
        "close": 28.20598,
        "volume": 1061354
      },
      {
        "date": "2025-09-05",
        "close": 28.703606,
        "volume": 1463440
      },
      {
        "date": "2025-09-12",
        "close": 27.927832,
        "volume": 1048493
      },
      {
        "date": "2025-09-19",
        "close": 27.927832,
        "volume": 934328
      },
      {
        "date": "2025-09-26",
        "close": 27.927832,
        "volume": 663957
      },
      {
        "date": "2025-10-03",
        "close": 27.927832,
        "volume": 388903
      },
      {
        "date": "2025-10-10",
        "close": 27.65403,
        "volume": 715639
      },
      {
        "date": "2025-10-17",
        "close": 29.251209,
        "volume": 2591478
      },
      {
        "date": "2025-10-24",
        "close": 28.794872,
        "volume": 587296
      },
      {
        "date": "2025-10-31",
        "close": 29.342478,
        "volume": 1742470
      },
      {
        "date": "2025-11-07",
        "close": 29.205576,
        "volume": 1582429
      },
      {
        "date": "2025-11-14",
        "close": 28.201635,
        "volume": 1576655
      },
      {
        "date": "2025-11-21",
        "close": 27.836565,
        "volume": 1728627
      },
      {
        "date": "2025-11-28",
        "close": 28.384169,
        "volume": 905760
      },
      {
        "date": "2025-12-05",
        "close": 28.064734,
        "volume": 900751
      },
      {
        "date": "2025-12-12",
        "close": 28.019098,
        "volume": 1258529
      },
      {
        "date": "2025-12-19",
        "close": 27.836565,
        "volume": 622178
      },
      {
        "date": "2025-12-26",
        "close": 27.745296,
        "volume": 351916
      },
      {
        "date": "2026-01-02",
        "close": 27.836565,
        "volume": 421740
      },
      {
        "date": "2026-01-09",
        "close": 27.882196,
        "volume": 1065803
      },
      {
        "date": "2026-01-16",
        "close": 28.292902,
        "volume": 1040227
      },
      {
        "date": "2026-01-23",
        "close": 28.384169,
        "volume": 1360793
      },
      {
        "date": "2026-01-30",
        "close": 28.338535,
        "volume": 1429504
      },
      {
        "date": "2026-02-06",
        "close": 27.927832,
        "volume": 889956
      },
      {
        "date": "2026-02-13",
        "close": 27.882196,
        "volume": 617617
      },
      {
        "date": "2026-02-27",
        "close": 28.064734,
        "volume": 968748
      },
      {
        "date": "2026-03-06",
        "close": 28.110365,
        "volume": 1492838
      },
      {
        "date": "2026-03-13",
        "close": 28.156,
        "volume": 1697253
      },
      {
        "date": "2026-03-20",
        "close": 28.292902,
        "volume": 1600252
      },
      {
        "date": "2026-03-27",
        "close": 28.292902,
        "volume": 1481560
      },
      {
        "date": "2026-04-03",
        "close": 28.566704,
        "volume": 1632040
      },
      {
        "date": "2026-04-10",
        "close": 28.840506,
        "volume": 1330954
      },
      {
        "date": "2026-04-17",
        "close": 29.342478,
        "volume": 2154036
      },
      {
        "date": "2026-04-24",
        "close": 28.886139,
        "volume": 2042280
      },
      {
        "date": "2026-05-01",
        "close": 28.749239,
        "volume": 846827
      },
      {
        "date": "2026-05-08",
        "close": 27.973465,
        "volume": 1690940
      },
      {
        "date": "2026-05-15",
        "close": 27.927832,
        "volume": 2176488
      },
      {
        "date": "2026-05-22",
        "close": 28.064734,
        "volume": 1654459
      },
      {
        "date": "2026-05-29",
        "close": 28.019098,
        "volume": 2315189
      },
      {
        "date": "2026-06-05",
        "close": 28.703606,
        "volume": 2862085
      },
      {
        "date": "2026-06-12",
        "close": 28.749239,
        "volume": 1794862
      },
      {
        "date": "2026-06-19",
        "close": 29.114307,
        "volume": 1271281
      },
      {
        "date": "2026-06-26",
        "close": 29.205576,
        "volume": 2192035
      },
      {
        "date": "2026-07-03",
        "close": 30.665854,
        "volume": 2206749
      },
      {
        "date": "2026-07-10",
        "close": 30.209518,
        "volume": 2311519
      },
      {
        "date": "2026-07-17",
        "close": 29.433744,
        "volume": 2226740
      },
      {
        "date": "2026-07-24",
        "close": 31.4,
        "volume": 3317847
      },
      {
        "date": "2026-07-31",
        "close": 31.700001,
        "volume": 2087024
      },
      {
        "date": "2026-08-07",
        "close": 31.799999,
        "volume": 1116690
      }
    ],
    "sharemaestro_context": {
      "trend": 28.899226,
      "fair_value": 27.1859,
      "market_activity": 90.428355,
      "market_dynamics": 1.197429,
      "relative_strength": -19.105456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.007395,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.013238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.000445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.014056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.009294,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.042448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.004894,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.013699
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.021138
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.009375
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.05475
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.010495
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.011125
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.000622
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.040562
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.107875
      }
    ]
  }
}