{
  "ticker": {
    "uuid": "c027f24e-119a-467c-a27d-3381f070e0e6",
    "symbol": "SNZ",
    "name": "Summerset Group Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.96,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.001621,
    "boundary_margin": -0.304113,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.324531,
    "volatility_stability": 1.1818,
    "risk_context": 0.3081,
    "current_regime": {
      "move": -0.274228,
      "interruption": 0.237774,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.613,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.777649,
        "direction_boundary": 9.398519,
        "core_momentum": -0.06606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30175
      },
      {
        "date": "2023-08-25",
        "close": 8.503643,
        "direction_boundary": 9.278025,
        "core_momentum": -0.083464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299027
      },
      {
        "date": "2023-09-01",
        "close": 8.787097,
        "direction_boundary": 9.148262,
        "core_momentum": -0.039479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297862
      },
      {
        "date": "2023-09-08",
        "close": 8.575829,
        "direction_boundary": 9.12172,
        "core_momentum": -0.059845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292134
      },
      {
        "date": "2023-09-15",
        "close": 8.604446,
        "direction_boundary": 9.056297,
        "core_momentum": -0.049894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2921
      },
      {
        "date": "2023-09-22",
        "close": 8.489975,
        "direction_boundary": 8.794609,
        "core_momentum": -0.034639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28799
      },
      {
        "date": "2023-09-29",
        "close": 8.518594,
        "direction_boundary": 8.411423,
        "core_momentum": 0.012741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277624
      },
      {
        "date": "2023-10-06",
        "close": 8.613986,
        "direction_boundary": 8.476844,
        "core_momentum": 0.016178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277695
      },
      {
        "date": "2023-10-13",
        "close": 9.062334,
        "direction_boundary": 8.233849,
        "core_momentum": 0.100619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273265
      },
      {
        "date": "2023-10-20",
        "close": 8.699841,
        "direction_boundary": 8.411423,
        "core_momentum": 0.034289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262426
      },
      {
        "date": "2023-10-27",
        "close": 8.528132,
        "direction_boundary": 8.233849,
        "core_momentum": 0.035741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256749
      },
      {
        "date": "2023-11-03",
        "close": 8.489975,
        "direction_boundary": 8.523575,
        "core_momentum": -0.003942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252728
      },
      {
        "date": "2023-11-10",
        "close": 8.776154,
        "direction_boundary": 8.962837,
        "core_momentum": -0.020829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255013
      },
      {
        "date": "2023-11-17",
        "close": 8.308729,
        "direction_boundary": 8.448806,
        "core_momentum": -0.01658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227318
      },
      {
        "date": "2023-11-24",
        "close": 8.585369,
        "direction_boundary": 7.738507,
        "core_momentum": 0.109435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229876
      },
      {
        "date": "2023-12-01",
        "close": 8.394582,
        "direction_boundary": 8.402075,
        "core_momentum": -0.000892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230983
      },
      {
        "date": "2023-12-08",
        "close": 8.575829,
        "direction_boundary": 8.430115,
        "core_momentum": 0.017285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2324
      },
      {
        "date": "2023-12-15",
        "close": 9.100491,
        "direction_boundary": 7.934775,
        "core_momentum": 0.146912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243614
      },
      {
        "date": "2023-12-22",
        "close": 8.881087,
        "direction_boundary": 7.916082,
        "core_momentum": 0.121904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236262
      },
      {
        "date": "2023-12-29",
        "close": 8.900165,
        "direction_boundary": 7.757199,
        "core_momentum": 0.147343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234557
      },
      {
        "date": "2024-01-05",
        "close": 9.157727,
        "direction_boundary": 7.953468,
        "core_momentum": 0.151413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237329
      },
      {
        "date": "2024-01-12",
        "close": 10.207049,
        "direction_boundary": 7.803931,
        "core_momentum": 0.307937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267082
      },
      {
        "date": "2024-01-19",
        "close": 9.405748,
        "direction_boundary": 8.17777,
        "core_momentum": 0.15016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29303
      },
      {
        "date": "2024-01-26",
        "close": 9.205422,
        "direction_boundary": 8.542267,
        "core_momentum": 0.077632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285742
      },
      {
        "date": "2024-02-02",
        "close": 10.016263,
        "direction_boundary": 8.775916,
        "core_momentum": 0.141335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301052
      },
      {
        "date": "2024-02-09",
        "close": 10.035342,
        "direction_boundary": 8.504883,
        "core_momentum": 0.179951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296832
      },
      {
        "date": "2024-02-16",
        "close": 10.035342,
        "direction_boundary": 7.990852,
        "core_momentum": 0.255854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296925
      },
      {
        "date": "2024-02-23",
        "close": 9.720545,
        "direction_boundary": 7.66374,
        "core_momentum": 0.268381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296965
      },
      {
        "date": "2024-03-01",
        "close": 9.653769,
        "direction_boundary": 7.962812,
        "core_momentum": 0.212357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294666
      },
      {
        "date": "2024-03-08",
        "close": 10.100714,
        "direction_boundary": 7.606035,
        "core_momentum": 0.327987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297255
      },
      {
        "date": "2024-03-15",
        "close": 10.197095,
        "direction_boundary": 7.615485,
        "core_momentum": 0.338995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297255
      },
      {
        "date": "2024-03-22",
        "close": 9.946504,
        "direction_boundary": 7.360375,
        "core_momentum": 0.351358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299215
      },
      {
        "date": "2024-03-29",
        "close": 10.139266,
        "direction_boundary": 7.804455,
        "core_momentum": 0.299164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299732
      },
      {
        "date": "2024-04-05",
        "close": 10.16818,
        "direction_boundary": 7.785556,
        "core_momentum": 0.306031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299707
      },
      {
        "date": "2024-04-12",
        "close": 10.042885,
        "direction_boundary": 7.398169,
        "core_momentum": 0.357483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293747
      },
      {
        "date": "2024-04-19",
        "close": 10.119989,
        "direction_boundary": 6.935193,
        "core_momentum": 0.459222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286574
      },
      {
        "date": "2024-04-26",
        "close": 10.091075,
        "direction_boundary": 7.322581,
        "core_momentum": 0.378076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284476
      },
      {
        "date": "2024-05-03",
        "close": 9.994695,
        "direction_boundary": 7.124163,
        "core_momentum": 0.402929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284958
      },
      {
        "date": "2024-05-10",
        "close": 8.751382,
        "direction_boundary": 7.246994,
        "core_momentum": 0.207588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341093
      },
      {
        "date": "2024-05-17",
        "close": 8.693553,
        "direction_boundary": 8.050115,
        "core_momentum": 0.079929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332091
      },
      {
        "date": "2024-05-24",
        "close": 9.088715,
        "direction_boundary": 7.917836,
        "core_momentum": 0.147879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334662
      },
      {
        "date": "2024-05-31",
        "close": 8.828485,
        "direction_boundary": 7.785556,
        "core_momentum": 0.133957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335754
      },
      {
        "date": "2024-06-07",
        "close": 8.76102,
        "direction_boundary": 7.813902,
        "core_momentum": 0.121209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334808
      },
      {
        "date": "2024-06-14",
        "close": 8.635725,
        "direction_boundary": 7.719418,
        "core_momentum": 0.118702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324473
      },
      {
        "date": "2024-06-21",
        "close": 8.385134,
        "direction_boundary": 8.163498,
        "core_momentum": 0.02715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325243
      },
      {
        "date": "2024-06-28",
        "close": 8.317668,
        "direction_boundary": 8.352467,
        "core_momentum": -0.004166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325278
      },
      {
        "date": "2024-07-05",
        "close": 8.153821,
        "direction_boundary": 8.390261,
        "core_momentum": -0.02818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322932
      },
      {
        "date": "2024-07-12",
        "close": 9.01161,
        "direction_boundary": 8.928824,
        "core_momentum": 0.009272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317181
      },
      {
        "date": "2024-07-19",
        "close": 8.568258,
        "direction_boundary": 8.966619,
        "core_momentum": -0.044427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304713
      },
      {
        "date": "2024-07-26",
        "close": 9.638085,
        "direction_boundary": 9.439043,
        "core_momentum": 0.021087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346578
      },
      {
        "date": "2024-08-02",
        "close": 9.830848,
        "direction_boundary": 9.004412,
        "core_momentum": 0.091781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326778
      },
      {
        "date": "2024-08-09",
        "close": 9.830848,
        "direction_boundary": 8.730407,
        "core_momentum": 0.126047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326758
      },
      {
        "date": "2024-08-16",
        "close": 9.898314,
        "direction_boundary": 8.777649,
        "core_momentum": 0.127673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326928
      },
      {
        "date": "2024-08-23",
        "close": 10.16818,
        "direction_boundary": 8.503643,
        "core_momentum": 0.195744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325816
      },
      {
        "date": "2024-08-30",
        "close": 9.638085,
        "direction_boundary": 8.787097,
        "core_momentum": 0.096845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33459
      },
      {
        "date": "2024-09-06",
        "close": 10.823117,
        "direction_boundary": 8.575829,
        "core_momentum": 0.262049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36658
      },
      {
        "date": "2024-09-13",
        "close": 10.589944,
        "direction_boundary": 8.604446,
        "core_momentum": 0.230753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367976
      },
      {
        "date": "2024-09-20",
        "close": 10.405348,
        "direction_boundary": 8.489975,
        "core_momentum": 0.225604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36707
      },
      {
        "date": "2024-09-27",
        "close": 9.734977,
        "direction_boundary": 8.518594,
        "core_momentum": 0.142792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378024
      },
      {
        "date": "2024-10-04",
        "close": 10.395634,
        "direction_boundary": 8.613986,
        "core_momentum": 0.206832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389356
      },
      {
        "date": "2024-10-11",
        "close": 10.6871,
        "direction_boundary": 9.062334,
        "core_momentum": 0.179288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39059
      },
      {
        "date": "2024-10-18",
        "close": 10.269331,
        "direction_boundary": 8.699841,
        "core_momentum": 0.180404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394847
      },
      {
        "date": "2024-10-25",
        "close": 10.881411,
        "direction_boundary": 8.528132,
        "core_momentum": 0.275943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402704
      },
      {
        "date": "2024-11-01",
        "close": 10.949421,
        "direction_boundary": 8.489975,
        "core_momentum": 0.289688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40232
      },
      {
        "date": "2024-11-08",
        "close": 11.046575,
        "direction_boundary": 8.776154,
        "core_momentum": 0.258703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350985
      },
      {
        "date": "2024-11-15",
        "close": 11.590646,
        "direction_boundary": 8.308729,
        "core_momentum": 0.394996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354309
      },
      {
        "date": "2024-11-22",
        "close": 11.338041,
        "direction_boundary": 8.585369,
        "core_momentum": 0.320624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353774
      },
      {
        "date": "2024-11-29",
        "close": 11.406051,
        "direction_boundary": 8.394582,
        "core_momentum": 0.35874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349648
      },
      {
        "date": "2024-12-06",
        "close": 11.367188,
        "direction_boundary": 8.575829,
        "core_momentum": 0.325491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349271
      },
      {
        "date": "2024-12-13",
        "close": 11.367188,
        "direction_boundary": 9.100491,
        "core_momentum": 0.249074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347824
      },
      {
        "date": "2024-12-20",
        "close": 11.367188,
        "direction_boundary": 8.881087,
        "core_momentum": 0.279932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343418
      },
      {
        "date": "2024-12-27",
        "close": 12.144431,
        "direction_boundary": 8.900165,
        "core_momentum": 0.364518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350223
      },
      {
        "date": "2025-01-03",
        "close": 11.639223,
        "direction_boundary": 9.157727,
        "core_momentum": 0.270973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356022
      },
      {
        "date": "2025-01-10",
        "close": 11.648938,
        "direction_boundary": 10.207049,
        "core_momentum": 0.141264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333791
      },
      {
        "date": "2025-01-17",
        "close": 11.425481,
        "direction_boundary": 9.405748,
        "core_momentum": 0.214734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325231
      },
      {
        "date": "2025-01-24",
        "close": 11.202024,
        "direction_boundary": 9.205422,
        "core_momentum": 0.216894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288963
      },
      {
        "date": "2025-01-31",
        "close": 11.396334,
        "direction_boundary": 10.016263,
        "core_momentum": 0.137783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288733
      },
      {
        "date": "2025-02-07",
        "close": 11.464344,
        "direction_boundary": 10.035342,
        "core_momentum": 0.142397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288616
      },
      {
        "date": "2025-02-14",
        "close": 11.221456,
        "direction_boundary": 10.035342,
        "core_momentum": 0.118194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291084
      },
      {
        "date": "2025-02-21",
        "close": 11.075721,
        "direction_boundary": 9.720545,
        "core_momentum": 0.139414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290298
      },
      {
        "date": "2025-02-28",
        "close": 10.6871,
        "direction_boundary": 9.653769,
        "core_momentum": 0.107039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284311
      },
      {
        "date": "2025-03-07",
        "close": 10.696815,
        "direction_boundary": 10.100714,
        "core_momentum": 0.059016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233988
      },
      {
        "date": "2025-03-14",
        "close": 10.805673,
        "direction_boundary": 10.197095,
        "core_momentum": 0.059682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232349
      },
      {
        "date": "2025-03-21",
        "close": 10.011426,
        "direction_boundary": 9.946504,
        "core_momentum": 0.006527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254835
      },
      {
        "date": "2025-03-28",
        "close": 10.040843,
        "direction_boundary": 10.139266,
        "core_momentum": -0.009707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236917
      },
      {
        "date": "2025-04-04",
        "close": 10.001621,
        "direction_boundary": 10.16818,
        "core_momentum": -0.01638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217937
      },
      {
        "date": "2025-04-11",
        "close": 9.903566,
        "direction_boundary": 10.042885,
        "core_momentum": -0.013872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21408
      },
      {
        "date": "2025-04-18",
        "close": 10.305593,
        "direction_boundary": 10.119989,
        "core_momentum": 0.01834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215086
      },
      {
        "date": "2025-04-25",
        "close": 10.295787,
        "direction_boundary": 10.091075,
        "core_momentum": 0.020286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198307
      },
      {
        "date": "2025-05-02",
        "close": 10.325203,
        "direction_boundary": 9.994695,
        "core_momentum": 0.033068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198078
      },
      {
        "date": "2025-05-09",
        "close": 10.315397,
        "direction_boundary": 8.751382,
        "core_momentum": 0.178716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197446
      },
      {
        "date": "2025-05-16",
        "close": 10.295787,
        "direction_boundary": 8.693553,
        "core_momentum": 0.184301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18344
      },
      {
        "date": "2025-05-23",
        "close": 10.403646,
        "direction_boundary": 9.088715,
        "core_momentum": 0.144677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182776
      },
      {
        "date": "2025-05-30",
        "close": 10.011426,
        "direction_boundary": 8.828485,
        "core_momentum": 0.133991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188546
      },
      {
        "date": "2025-06-06",
        "close": 10.491897,
        "direction_boundary": 8.76102,
        "core_momentum": 0.197566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201831
      },
      {
        "date": "2025-06-13",
        "close": 10.393842,
        "direction_boundary": 8.635725,
        "core_momentum": 0.203586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201964
      },
      {
        "date": "2025-06-20",
        "close": 10.001621,
        "direction_boundary": 8.385134,
        "core_momentum": 0.19278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207618
      },
      {
        "date": "2025-06-27",
        "close": 10.099676,
        "direction_boundary": 8.317668,
        "core_momentum": 0.214244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182186
      },
      {
        "date": "2025-07-04",
        "close": 10.482091,
        "direction_boundary": 8.153821,
        "core_momentum": 0.285543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184702
      },
      {
        "date": "2025-07-11",
        "close": 10.786062,
        "direction_boundary": 9.01161,
        "core_momentum": 0.196907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190094
      },
      {
        "date": "2025-07-18",
        "close": 10.589952,
        "direction_boundary": 8.568258,
        "core_momentum": 0.235952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189923
      },
      {
        "date": "2025-07-25",
        "close": 10.491897,
        "direction_boundary": 9.638085,
        "core_momentum": 0.088587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188619
      },
      {
        "date": "2025-08-01",
        "close": 10.099676,
        "direction_boundary": 9.830848,
        "core_momentum": 0.027345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192605
      },
      {
        "date": "2025-08-08",
        "close": 10.001621,
        "direction_boundary": 9.830848,
        "core_momentum": 0.017371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192107
      },
      {
        "date": "2025-08-15",
        "close": 9.805511,
        "direction_boundary": 9.898314,
        "core_momentum": -0.009376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191849
      },
      {
        "date": "2025-08-22",
        "close": 9.658428,
        "direction_boundary": 10.16818,
        "core_momentum": -0.050132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192038
      },
      {
        "date": "2025-08-29",
        "close": 9.746677,
        "direction_boundary": 9.638085,
        "core_momentum": 0.011267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187835
      },
      {
        "date": "2025-09-05",
        "close": 9.589789,
        "direction_boundary": 10.823117,
        "core_momentum": -0.113953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188524
      },
      {
        "date": "2025-09-12",
        "close": 9.801923,
        "direction_boundary": 10.589944,
        "core_momentum": -0.074412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191
      },
      {
        "date": "2025-09-19",
        "close": 9.801923,
        "direction_boundary": 10.405348,
        "core_momentum": -0.057992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159752
      },
      {
        "date": "2025-09-26",
        "close": 9.45574,
        "direction_boundary": 9.734977,
        "core_momentum": -0.028684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166872
      },
      {
        "date": "2025-10-03",
        "close": 9.317266,
        "direction_boundary": 10.395634,
        "core_momentum": -0.103733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167755
      },
      {
        "date": "2025-10-10",
        "close": 9.88105,
        "direction_boundary": 10.6871,
        "core_momentum": -0.075423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187715
      },
      {
        "date": "2025-10-17",
        "close": 9.910724,
        "direction_boundary": 10.269331,
        "core_momentum": -0.03492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178804
      },
      {
        "date": "2025-10-24",
        "close": 10.375597,
        "direction_boundary": 10.881411,
        "core_momentum": -0.046484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190485
      },
      {
        "date": "2025-10-31",
        "close": 10.08876,
        "direction_boundary": 10.949421,
        "core_momentum": -0.078603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194431
      },
      {
        "date": "2025-11-07",
        "close": 9.910724,
        "direction_boundary": 11.046575,
        "core_momentum": -0.102824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195841
      },
      {
        "date": "2025-11-14",
        "close": 10.484398,
        "direction_boundary": 11.590646,
        "core_momentum": -0.095443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211606
      },
      {
        "date": "2025-11-21",
        "close": 10.682217,
        "direction_boundary": 11.338041,
        "core_momentum": -0.057843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212674
      },
      {
        "date": "2025-11-28",
        "close": 10.711889,
        "direction_boundary": 11.406051,
        "core_momentum": -0.060859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204924
      },
      {
        "date": "2025-12-05",
        "close": 11.008617,
        "direction_boundary": 11.367188,
        "core_momentum": -0.031544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198157
      },
      {
        "date": "2025-12-12",
        "close": 10.533853,
        "direction_boundary": 11.367188,
        "core_momentum": -0.073311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207704
      },
      {
        "date": "2025-12-19",
        "close": 9.950288,
        "direction_boundary": 11.367188,
        "core_momentum": -0.124648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216078
      },
      {
        "date": "2025-12-26",
        "close": 10.08876,
        "direction_boundary": 12.144431,
        "core_momentum": -0.169269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216525
      },
      {
        "date": "2026-01-02",
        "close": 10.405271,
        "direction_boundary": 11.639223,
        "core_momentum": -0.106017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214535
      },
      {
        "date": "2026-01-09",
        "close": 10.385489,
        "direction_boundary": 11.648938,
        "core_momentum": -0.10846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210457
      },
      {
        "date": "2026-01-16",
        "close": 9.989851,
        "direction_boundary": 11.425481,
        "core_momentum": -0.125652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215602
      },
      {
        "date": "2026-01-23",
        "close": 10.08876,
        "direction_boundary": 11.202024,
        "core_momentum": -0.099381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215983
      },
      {
        "date": "2026-01-30",
        "close": 9.841487,
        "direction_boundary": 11.396334,
        "core_momentum": -0.136434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212235
      },
      {
        "date": "2026-02-06",
        "close": 9.594213,
        "direction_boundary": 11.464344,
        "core_momentum": -0.163126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214632
      },
      {
        "date": "2026-02-13",
        "close": 9.396395,
        "direction_boundary": 11.221456,
        "core_momentum": -0.16264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214812
      },
      {
        "date": "2026-02-20",
        "close": 8.733701,
        "direction_boundary": 11.075721,
        "core_momentum": -0.211455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236106
      },
      {
        "date": "2026-02-27",
        "close": 8.684246,
        "direction_boundary": 10.6871,
        "core_momentum": -0.187409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235371
      },
      {
        "date": "2026-03-06",
        "close": 8.605119,
        "direction_boundary": 10.696815,
        "core_momentum": -0.195544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234866
      },
      {
        "date": "2026-03-13",
        "close": 8.5,
        "direction_boundary": 10.805673,
        "core_momentum": -0.213376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23205
      },
      {
        "date": "2026-03-20",
        "close": 7.7,
        "direction_boundary": 10.011426,
        "core_momentum": -0.230879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265461
      },
      {
        "date": "2026-03-27",
        "close": 7.66,
        "direction_boundary": 10.040843,
        "core_momentum": -0.237116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262692
      },
      {
        "date": "2026-04-03",
        "close": 7.41,
        "direction_boundary": 10.001621,
        "core_momentum": -0.25912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26486
      },
      {
        "date": "2026-04-10",
        "close": 7.4,
        "direction_boundary": 9.903566,
        "core_momentum": -0.252794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246689
      },
      {
        "date": "2026-04-17",
        "close": 6.73,
        "direction_boundary": 10.305593,
        "core_momentum": -0.346957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271586
      },
      {
        "date": "2026-04-24",
        "close": 6.96,
        "direction_boundary": 10.295787,
        "core_momentum": -0.323995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266599
      },
      {
        "date": "2026-05-01",
        "close": 6.64,
        "direction_boundary": 10.325203,
        "core_momentum": -0.356913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269698
      },
      {
        "date": "2026-05-08",
        "close": 6.57,
        "direction_boundary": 10.315397,
        "core_momentum": -0.363088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269791
      },
      {
        "date": "2026-05-15",
        "close": 5.93,
        "direction_boundary": 10.295787,
        "core_momentum": -0.424036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274742
      },
      {
        "date": "2026-05-22",
        "close": 6.24,
        "direction_boundary": 10.403646,
        "core_momentum": -0.40021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287621
      },
      {
        "date": "2026-05-29",
        "close": 6.3,
        "direction_boundary": 10.011426,
        "core_momentum": -0.370719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288881
      },
      {
        "date": "2026-06-05",
        "close": 6.84,
        "direction_boundary": 10.491897,
        "core_momentum": -0.348068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315812
      },
      {
        "date": "2026-06-12",
        "close": 6.93,
        "direction_boundary": 10.393842,
        "core_momentum": -0.333259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316426
      },
      {
        "date": "2026-06-19",
        "close": 6.98,
        "direction_boundary": 10.001621,
        "core_momentum": -0.302113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312331
      },
      {
        "date": "2026-06-26",
        "close": 7.02,
        "direction_boundary": 10.099676,
        "core_momentum": -0.304928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311105
      },
      {
        "date": "2026-07-03",
        "close": 7.18,
        "direction_boundary": 10.482091,
        "core_momentum": -0.315022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308905
      },
      {
        "date": "2026-07-10",
        "close": 7.34,
        "direction_boundary": 10.786062,
        "core_momentum": -0.319492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312585
      },
      {
        "date": "2026-07-17",
        "close": 7.0,
        "direction_boundary": 10.589952,
        "core_momentum": -0.338996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314208
      },
      {
        "date": "2026-07-24",
        "close": 6.71,
        "direction_boundary": 10.491897,
        "core_momentum": -0.360459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314721
      },
      {
        "date": "2026-07-31",
        "close": 7.01,
        "direction_boundary": 10.099676,
        "core_momentum": -0.305918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324937
      },
      {
        "date": "2026-08-07",
        "close": 6.96,
        "direction_boundary": 10.001621,
        "core_momentum": -0.304113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.777649,
        "volume": 1039
      },
      {
        "date": "2023-08-25",
        "close": 8.503643,
        "volume": 648
      },
      {
        "date": "2023-09-01",
        "close": 8.787097,
        "volume": 6652
      },
      {
        "date": "2023-09-08",
        "close": 8.575829,
        "volume": 469
      },
      {
        "date": "2023-09-15",
        "close": 8.604446,
        "volume": 7003
      },
      {
        "date": "2023-09-22",
        "close": 8.489975,
        "volume": 389
      },
      {
        "date": "2023-09-29",
        "close": 8.518594,
        "volume": 6615
      },
      {
        "date": "2023-10-06",
        "close": 8.613986,
        "volume": 10082
      },
      {
        "date": "2023-10-13",
        "close": 9.062334,
        "volume": 659
      },
      {
        "date": "2023-10-20",
        "close": 8.699841,
        "volume": 547
      },
      {
        "date": "2023-10-27",
        "close": 8.528132,
        "volume": 1101
      },
      {
        "date": "2023-11-03",
        "close": 8.489975,
        "volume": 193
      },
      {
        "date": "2023-11-10",
        "close": 8.776154,
        "volume": 3042
      },
      {
        "date": "2023-11-17",
        "close": 8.308729,
        "volume": 10182
      },
      {
        "date": "2023-11-24",
        "close": 8.585369,
        "volume": 394
      },
      {
        "date": "2023-12-01",
        "close": 8.394582,
        "volume": 2398
      },
      {
        "date": "2023-12-08",
        "close": 8.575829,
        "volume": 670
      },
      {
        "date": "2023-12-15",
        "close": 9.100491,
        "volume": 7296
      },
      {
        "date": "2023-12-22",
        "close": 8.881087,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 8.900165,
        "volume": 202
      },
      {
        "date": "2024-01-05",
        "close": 9.157727,
        "volume": 2768
      },
      {
        "date": "2024-01-12",
        "close": 10.207049,
        "volume": 4307
      },
      {
        "date": "2024-01-19",
        "close": 9.405748,
        "volume": 7420
      },
      {
        "date": "2024-01-26",
        "close": 9.205422,
        "volume": 227
      },
      {
        "date": "2024-02-02",
        "close": 10.016263,
        "volume": 3907
      },
      {
        "date": "2024-02-09",
        "close": 10.035342,
        "volume": 49878
      },
      {
        "date": "2024-02-16",
        "close": 10.035342,
        "volume": 1830
      },
      {
        "date": "2024-02-23",
        "close": 9.720545,
        "volume": 17776
      },
      {
        "date": "2024-03-01",
        "close": 9.653769,
        "volume": 1704
      },
      {
        "date": "2024-03-08",
        "close": 10.100714,
        "volume": 22748
      },
      {
        "date": "2024-03-15",
        "close": 10.197095,
        "volume": 6291
      },
      {
        "date": "2024-03-22",
        "close": 9.946504,
        "volume": 4397
      },
      {
        "date": "2024-03-29",
        "close": 10.139266,
        "volume": 8207
      },
      {
        "date": "2024-04-05",
        "close": 10.16818,
        "volume": 706
      },
      {
        "date": "2024-04-12",
        "close": 10.042885,
        "volume": 19179
      },
      {
        "date": "2024-04-19",
        "close": 10.119989,
        "volume": 754
      },
      {
        "date": "2024-04-26",
        "close": 10.091075,
        "volume": 644
      },
      {
        "date": "2024-05-03",
        "close": 9.994695,
        "volume": 210
      },
      {
        "date": "2024-05-10",
        "close": 8.751382,
        "volume": 1979
      },
      {
        "date": "2024-05-17",
        "close": 8.693553,
        "volume": 3162
      },
      {
        "date": "2024-05-24",
        "close": 9.088715,
        "volume": 7448
      },
      {
        "date": "2024-05-31",
        "close": 8.828485,
        "volume": 2744
      },
      {
        "date": "2024-06-07",
        "close": 8.76102,
        "volume": 2651
      },
      {
        "date": "2024-06-14",
        "close": 8.635725,
        "volume": 1266
      },
      {
        "date": "2024-06-21",
        "close": 8.385134,
        "volume": 4393
      },
      {
        "date": "2024-06-28",
        "close": 8.317668,
        "volume": 6245
      },
      {
        "date": "2024-07-05",
        "close": 8.153821,
        "volume": 4109
      },
      {
        "date": "2024-07-12",
        "close": 9.01161,
        "volume": 4568
      },
      {
        "date": "2024-07-19",
        "close": 8.568258,
        "volume": 1007
      },
      {
        "date": "2024-07-26",
        "close": 9.638085,
        "volume": 4649
      },
      {
        "date": "2024-08-02",
        "close": 9.830848,
        "volume": 3550
      },
      {
        "date": "2024-08-09",
        "close": 9.830848,
        "volume": 13776
      },
      {
        "date": "2024-08-16",
        "close": 9.898314,
        "volume": 10865
      },
      {
        "date": "2024-08-23",
        "close": 10.16818,
        "volume": 1218
      },
      {
        "date": "2024-08-30",
        "close": 9.638085,
        "volume": 4258
      },
      {
        "date": "2024-09-06",
        "close": 10.823117,
        "volume": 6813
      },
      {
        "date": "2024-09-13",
        "close": 10.589944,
        "volume": 2595
      },
      {
        "date": "2024-09-20",
        "close": 10.405348,
        "volume": 3991
      },
      {
        "date": "2024-09-27",
        "close": 9.734977,
        "volume": 1109
      },
      {
        "date": "2024-10-04",
        "close": 10.395634,
        "volume": 1781
      },
      {
        "date": "2024-10-11",
        "close": 10.6871,
        "volume": 4902
      },
      {
        "date": "2024-10-18",
        "close": 10.269331,
        "volume": 5860
      },
      {
        "date": "2024-10-25",
        "close": 10.881411,
        "volume": 23989
      },
      {
        "date": "2024-11-01",
        "close": 10.949421,
        "volume": 64
      },
      {
        "date": "2024-11-08",
        "close": 11.046575,
        "volume": 506
      },
      {
        "date": "2024-11-15",
        "close": 11.590646,
        "volume": 1100
      },
      {
        "date": "2024-11-22",
        "close": 11.338041,
        "volume": 2373
      },
      {
        "date": "2024-11-29",
        "close": 11.406051,
        "volume": 1609
      },
      {
        "date": "2024-12-06",
        "close": 11.367188,
        "volume": 21821
      },
      {
        "date": "2024-12-13",
        "close": 11.367188,
        "volume": 18647
      },
      {
        "date": "2024-12-20",
        "close": 11.367188,
        "volume": 1005
      },
      {
        "date": "2024-12-27",
        "close": 12.144431,
        "volume": 889
      },
      {
        "date": "2025-01-03",
        "close": 11.639223,
        "volume": 935
      },
      {
        "date": "2025-01-10",
        "close": 11.648938,
        "volume": 242
      },
      {
        "date": "2025-01-17",
        "close": 11.425481,
        "volume": 10662
      },
      {
        "date": "2025-01-24",
        "close": 11.202024,
        "volume": 3441
      },
      {
        "date": "2025-01-31",
        "close": 11.396334,
        "volume": 641
      },
      {
        "date": "2025-02-07",
        "close": 11.464344,
        "volume": 365
      },
      {
        "date": "2025-02-14",
        "close": 11.221456,
        "volume": 4347
      },
      {
        "date": "2025-02-21",
        "close": 11.075721,
        "volume": 2829
      },
      {
        "date": "2025-02-28",
        "close": 10.6871,
        "volume": 2258
      },
      {
        "date": "2025-03-07",
        "close": 10.696815,
        "volume": 16850
      },
      {
        "date": "2025-03-14",
        "close": 10.805673,
        "volume": 1457
      },
      {
        "date": "2025-03-21",
        "close": 10.011426,
        "volume": 471
      },
      {
        "date": "2025-03-28",
        "close": 10.040843,
        "volume": 2483
      },
      {
        "date": "2025-04-04",
        "close": 10.001621,
        "volume": 2334
      },
      {
        "date": "2025-04-11",
        "close": 9.903566,
        "volume": 1588
      },
      {
        "date": "2025-04-18",
        "close": 10.305593,
        "volume": 3237
      },
      {
        "date": "2025-04-25",
        "close": 10.295787,
        "volume": 326
      },
      {
        "date": "2025-05-02",
        "close": 10.325203,
        "volume": 1042
      },
      {
        "date": "2025-05-09",
        "close": 10.315397,
        "volume": 148
      },
      {
        "date": "2025-05-16",
        "close": 10.295787,
        "volume": 13606
      },
      {
        "date": "2025-05-23",
        "close": 10.403646,
        "volume": 2472
      },
      {
        "date": "2025-05-30",
        "close": 10.011426,
        "volume": 2734
      },
      {
        "date": "2025-06-06",
        "close": 10.491897,
        "volume": 19348
      },
      {
        "date": "2025-06-13",
        "close": 10.393842,
        "volume": 43
      },
      {
        "date": "2025-06-20",
        "close": 10.001621,
        "volume": 31585
      },
      {
        "date": "2025-06-27",
        "close": 10.099676,
        "volume": 26391
      },
      {
        "date": "2025-07-04",
        "close": 10.482091,
        "volume": 13383
      },
      {
        "date": "2025-07-11",
        "close": 10.786062,
        "volume": 25174
      },
      {
        "date": "2025-07-18",
        "close": 10.589952,
        "volume": 1641
      },
      {
        "date": "2025-07-25",
        "close": 10.491897,
        "volume": 3020
      },
      {
        "date": "2025-08-01",
        "close": 10.099676,
        "volume": 875
      },
      {
        "date": "2025-08-08",
        "close": 10.001621,
        "volume": 2956
      },
      {
        "date": "2025-08-15",
        "close": 9.805511,
        "volume": 14074
      },
      {
        "date": "2025-08-22",
        "close": 9.658428,
        "volume": 24757
      },
      {
        "date": "2025-08-29",
        "close": 9.746677,
        "volume": 7430
      },
      {
        "date": "2025-09-05",
        "close": 9.589789,
        "volume": 6948
      },
      {
        "date": "2025-09-12",
        "close": 9.801923,
        "volume": 1376
      },
      {
        "date": "2025-09-19",
        "close": 9.801923,
        "volume": 21374
      },
      {
        "date": "2025-09-26",
        "close": 9.45574,
        "volume": 2260
      },
      {
        "date": "2025-10-03",
        "close": 9.317266,
        "volume": 3598
      },
      {
        "date": "2025-10-10",
        "close": 9.88105,
        "volume": 22418
      },
      {
        "date": "2025-10-17",
        "close": 9.910724,
        "volume": 4194
      },
      {
        "date": "2025-10-24",
        "close": 10.375597,
        "volume": 6178
      },
      {
        "date": "2025-10-31",
        "close": 10.08876,
        "volume": 13310
      },
      {
        "date": "2025-11-07",
        "close": 9.910724,
        "volume": 698
      },
      {
        "date": "2025-11-14",
        "close": 10.484398,
        "volume": 7922
      },
      {
        "date": "2025-11-21",
        "close": 10.682217,
        "volume": 5253
      },
      {
        "date": "2025-11-28",
        "close": 10.711889,
        "volume": 2039
      },
      {
        "date": "2025-12-05",
        "close": 11.008617,
        "volume": 436
      },
      {
        "date": "2025-12-12",
        "close": 10.533853,
        "volume": 6169
      },
      {
        "date": "2025-12-19",
        "close": 9.950288,
        "volume": 982
      },
      {
        "date": "2025-12-26",
        "close": 10.08876,
        "volume": 17325
      },
      {
        "date": "2026-01-02",
        "close": 10.405271,
        "volume": 637
      },
      {
        "date": "2026-01-09",
        "close": 10.385489,
        "volume": 2504
      },
      {
        "date": "2026-01-16",
        "close": 9.989851,
        "volume": 6099
      },
      {
        "date": "2026-01-23",
        "close": 10.08876,
        "volume": 1438
      },
      {
        "date": "2026-01-30",
        "close": 9.841487,
        "volume": 5756
      },
      {
        "date": "2026-02-06",
        "close": 9.594213,
        "volume": 1505
      },
      {
        "date": "2026-02-13",
        "close": 9.396395,
        "volume": 2438
      },
      {
        "date": "2026-02-20",
        "close": 8.733701,
        "volume": 14148
      },
      {
        "date": "2026-02-27",
        "close": 8.684246,
        "volume": 9117
      },
      {
        "date": "2026-03-06",
        "close": 8.605119,
        "volume": 6878
      },
      {
        "date": "2026-03-13",
        "close": 8.5,
        "volume": 3744
      },
      {
        "date": "2026-03-20",
        "close": 7.7,
        "volume": 27274
      },
      {
        "date": "2026-03-27",
        "close": 7.66,
        "volume": 8856
      },
      {
        "date": "2026-04-03",
        "close": 7.41,
        "volume": 52594
      },
      {
        "date": "2026-04-10",
        "close": 7.4,
        "volume": 18687
      },
      {
        "date": "2026-04-17",
        "close": 6.73,
        "volume": 50716
      },
      {
        "date": "2026-04-24",
        "close": 6.96,
        "volume": 28724
      },
      {
        "date": "2026-05-01",
        "close": 6.64,
        "volume": 56736
      },
      {
        "date": "2026-05-08",
        "close": 6.57,
        "volume": 25856
      },
      {
        "date": "2026-05-15",
        "close": 5.93,
        "volume": 30943
      },
      {
        "date": "2026-05-22",
        "close": 6.24,
        "volume": 14080
      },
      {
        "date": "2026-05-29",
        "close": 6.3,
        "volume": 3
      },
      {
        "date": "2026-06-05",
        "close": 6.84,
        "volume": 31224
      },
      {
        "date": "2026-06-12",
        "close": 6.93,
        "volume": 1227
      },
      {
        "date": "2026-06-19",
        "close": 6.98,
        "volume": 25493
      },
      {
        "date": "2026-06-26",
        "close": 7.02,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 7.18,
        "volume": 7
      },
      {
        "date": "2026-07-10",
        "close": 7.34,
        "volume": 3632
      },
      {
        "date": "2026-07-17",
        "close": 7.0,
        "volume": 5681
      },
      {
        "date": "2026-07-24",
        "close": 6.71,
        "volume": 5910
      },
      {
        "date": "2026-07-31",
        "close": 7.01,
        "volume": 1038
      },
      {
        "date": "2026-08-07",
        "close": 6.96,
        "volume": 2514
      }
    ],
    "sharemaestro_context": {
      "trend": 7.631459,
      "fair_value": 9.494393,
      "market_activity": -41.83437,
      "market_dynamics": 0.476635,
      "relative_strength": -23.675986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.031095,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.025993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.010197,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.030029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.057883,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.030742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.033353,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.022236
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.019699
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.038736
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013672
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.029496
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.015
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.274228
      }
    ]
  }
}