{
  "ticker": {
    "uuid": "c029e175-00a7-46a0-8ddc-28d32c9c540a",
    "symbol": "2782",
    "name": "Seria Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4160.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3034.883789,
    "boundary_margin": 0.370728,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319673,
    "volatility_stability": 0.8107,
    "risk_context": 0.3128,
    "current_regime": {
      "move": 0.431188,
      "interruption": -0.217996,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2138.939941,
        "direction_boundary": 2494.69873,
        "core_momentum": -0.142606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206226
      },
      {
        "date": "2023-08-25",
        "close": 2130.566162,
        "direction_boundary": 2538.16333,
        "core_momentum": -0.160587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205387
      },
      {
        "date": "2023-09-01",
        "close": 2149.174316,
        "direction_boundary": 2422.256836,
        "core_momentum": -0.112739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205742
      },
      {
        "date": "2023-09-08",
        "close": 2073.813477,
        "direction_boundary": 2279.185303,
        "core_momentum": -0.090108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208987
      },
      {
        "date": "2023-09-15",
        "close": 2099.864014,
        "direction_boundary": 2338.043945,
        "core_momentum": -0.101871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202489
      },
      {
        "date": "2023-09-22",
        "close": 2036.598389,
        "direction_boundary": 2344.382813,
        "core_momentum": -0.131286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193522
      },
      {
        "date": "2023-09-29",
        "close": 2080.905518,
        "direction_boundary": 2320.826904,
        "core_momentum": -0.103378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193227
      },
      {
        "date": "2023-10-06",
        "close": 1989.239746,
        "direction_boundary": 2307.055908,
        "core_momentum": -0.137758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194525
      },
      {
        "date": "2023-10-13",
        "close": 1925.924194,
        "direction_boundary": 2258.39917,
        "core_momentum": -0.147217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197866
      },
      {
        "date": "2023-10-20",
        "close": 1969.394653,
        "direction_boundary": 2257.481201,
        "core_momentum": -0.127614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199878
      },
      {
        "date": "2023-10-27",
        "close": 1936.319336,
        "direction_boundary": 2192.300293,
        "core_momentum": -0.116764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20052
      },
      {
        "date": "2023-11-03",
        "close": 1955.219482,
        "direction_boundary": 2289.613281,
        "core_momentum": -0.146048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20114
      },
      {
        "date": "2023-11-10",
        "close": 1952.384399,
        "direction_boundary": 2505.354248,
        "core_momentum": -0.220715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192635
      },
      {
        "date": "2023-11-17",
        "close": 1947.659546,
        "direction_boundary": 2485.157471,
        "core_momentum": -0.216283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182756
      },
      {
        "date": "2023-11-24",
        "close": 2172.571045,
        "direction_boundary": 2414.467529,
        "core_momentum": -0.100186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232361
      },
      {
        "date": "2023-12-01",
        "close": 2243.446533,
        "direction_boundary": 2473.222656,
        "core_momentum": -0.092906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233656
      },
      {
        "date": "2023-12-08",
        "close": 2448.513184,
        "direction_boundary": 2477.812744,
        "core_momentum": -0.011825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260359
      },
      {
        "date": "2023-12-15",
        "close": 2504.268799,
        "direction_boundary": 2483.321533,
        "core_momentum": 0.008435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259183
      },
      {
        "date": "2023-12-22",
        "close": 2469.303223,
        "direction_boundary": 2653.160156,
        "core_momentum": -0.069297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260571
      },
      {
        "date": "2023-12-29",
        "close": 2484.423584,
        "direction_boundary": 2633.880859,
        "core_momentum": -0.056744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260558
      },
      {
        "date": "2024-01-05",
        "close": 2338.892334,
        "direction_boundary": 2714.669434,
        "core_momentum": -0.138425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275449
      },
      {
        "date": "2024-01-12",
        "close": 2547.73877,
        "direction_boundary": 2637.553223,
        "core_momentum": -0.034052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290945
      },
      {
        "date": "2024-01-19",
        "close": 2482.533203,
        "direction_boundary": 2712.833496,
        "core_momentum": -0.084893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292253
      },
      {
        "date": "2024-01-26",
        "close": 2587.429199,
        "direction_boundary": 2597.15918,
        "core_momentum": -0.003746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294287
      },
      {
        "date": "2024-02-02",
        "close": 2700.829834,
        "direction_boundary": 2656.832031,
        "core_momentum": 0.01656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290119
      },
      {
        "date": "2024-02-09",
        "close": 2704.610107,
        "direction_boundary": 2517.288818,
        "core_momentum": 0.074414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287203
      },
      {
        "date": "2024-02-16",
        "close": 2694.214844,
        "direction_boundary": 2466.795898,
        "core_momentum": 0.092192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287753
      },
      {
        "date": "2024-02-23",
        "close": 2858.645752,
        "direction_boundary": 2421.812012,
        "core_momentum": 0.180375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295365
      },
      {
        "date": "2024-03-01",
        "close": 2832.185791,
        "direction_boundary": 2435.58252,
        "core_momentum": 0.162837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296734
      },
      {
        "date": "2024-03-08",
        "close": 2868.096191,
        "direction_boundary": 2384.172119,
        "core_momentum": 0.202974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28912
      },
      {
        "date": "2024-03-15",
        "close": 2901.171143,
        "direction_boundary": 2280.432617,
        "core_momentum": 0.272202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289123
      },
      {
        "date": "2024-03-22",
        "close": 2943.696777,
        "direction_boundary": 2385.090332,
        "core_momentum": 0.234208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282387
      },
      {
        "date": "2024-03-29",
        "close": 2882.548096,
        "direction_boundary": 2439.452148,
        "core_momentum": 0.181637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2863
      },
      {
        "date": "2024-04-05",
        "close": 2805.106201,
        "direction_boundary": 2339.901611,
        "core_momentum": 0.198814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280133
      },
      {
        "date": "2024-04-12",
        "close": 2693.246582,
        "direction_boundary": 2325.015625,
        "core_momentum": 0.158378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283072
      },
      {
        "date": "2024-04-19",
        "close": 2706.631348,
        "direction_boundary": 2263.610596,
        "core_momentum": 0.195714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28294
      },
      {
        "date": "2024-04-26",
        "close": 2721.928467,
        "direction_boundary": 2252.445801,
        "core_momentum": 0.208432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280002
      },
      {
        "date": "2024-05-03",
        "close": 2629.189697,
        "direction_boundary": 2263.610596,
        "core_momentum": 0.161503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287732
      },
      {
        "date": "2024-05-10",
        "close": 2617.716797,
        "direction_boundary": 2162.199463,
        "core_momentum": 0.210673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288021
      },
      {
        "date": "2024-05-17",
        "close": 2496.295898,
        "direction_boundary": 2246.86377,
        "core_momentum": 0.111013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298886
      },
      {
        "date": "2024-05-24",
        "close": 2505.856689,
        "direction_boundary": 2138.939941,
        "core_momentum": 0.171541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262007
      },
      {
        "date": "2024-05-31",
        "close": 2600.507813,
        "direction_boundary": 2089.629639,
        "core_momentum": 0.244483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263106
      },
      {
        "date": "2024-06-07",
        "close": 2667.432617,
        "direction_boundary": 2065.439941,
        "core_momentum": 0.29146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237337
      },
      {
        "date": "2024-06-14",
        "close": 2692.290283,
        "direction_boundary": 2128.705811,
        "core_momentum": 0.264755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235898
      },
      {
        "date": "2024-06-21",
        "close": 2777.380371,
        "direction_boundary": 2127.775635,
        "core_momentum": 0.305298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237758
      },
      {
        "date": "2024-06-28",
        "close": 2789.809326,
        "direction_boundary": 2136.148682,
        "core_momentum": 0.306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237747
      },
      {
        "date": "2024-07-05",
        "close": 2777.380371,
        "direction_boundary": 2111.95874,
        "core_momentum": 0.315073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219177
      },
      {
        "date": "2024-07-12",
        "close": 2968.593994,
        "direction_boundary": 2222.674072,
        "core_momentum": 0.335596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206755
      },
      {
        "date": "2024-07-19",
        "close": 3112.004639,
        "direction_boundary": 2180.806641,
        "core_momentum": 0.426997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209103
      },
      {
        "date": "2024-07-26",
        "close": 3231.513428,
        "direction_boundary": 2251.515869,
        "core_momentum": 0.435261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208006
      },
      {
        "date": "2024-08-02",
        "close": 3121.565186,
        "direction_boundary": 2156.617188,
        "core_momentum": 0.447436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210171
      },
      {
        "date": "2024-08-09",
        "close": 3178.929443,
        "direction_boundary": 2111.95874,
        "core_momentum": 0.505204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210796
      },
      {
        "date": "2024-08-16",
        "close": 3140.686279,
        "direction_boundary": 2138.939941,
        "core_momentum": 0.468338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211891
      },
      {
        "date": "2024-08-23",
        "close": 3307.998779,
        "direction_boundary": 2130.566162,
        "core_momentum": 0.552638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208412
      },
      {
        "date": "2024-08-30",
        "close": 3274.536133,
        "direction_boundary": 2149.174316,
        "core_momentum": 0.523625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20854
      },
      {
        "date": "2024-09-06",
        "close": 3341.460938,
        "direction_boundary": 2073.813477,
        "core_momentum": 0.611264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209321
      },
      {
        "date": "2024-09-13",
        "close": 3303.218018,
        "direction_boundary": 2099.864014,
        "core_momentum": 0.573063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210515
      },
      {
        "date": "2024-09-20",
        "close": 3384.484131,
        "direction_boundary": 2036.598389,
        "core_momentum": 0.661832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211831
      },
      {
        "date": "2024-09-27",
        "close": 3307.51709,
        "direction_boundary": 2080.905518,
        "core_momentum": 0.58946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21235
      },
      {
        "date": "2024-10-04",
        "close": 3210.947266,
        "direction_boundary": 1989.239746,
        "core_momentum": 0.614158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213109
      },
      {
        "date": "2024-10-11",
        "close": 3244.746826,
        "direction_boundary": 1925.924194,
        "core_momentum": 0.684774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202627
      },
      {
        "date": "2024-10-18",
        "close": 3181.976318,
        "direction_boundary": 1969.394653,
        "core_momentum": 0.615713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20598
      },
      {
        "date": "2024-10-25",
        "close": 3061.263916,
        "direction_boundary": 1936.319336,
        "core_momentum": 0.580971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215192
      },
      {
        "date": "2024-11-01",
        "close": 2776.382813,
        "direction_boundary": 1955.219482,
        "core_momentum": 0.419985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252626
      },
      {
        "date": "2024-11-08",
        "close": 2744.514893,
        "direction_boundary": 1952.384399,
        "core_momentum": 0.405725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253189
      },
      {
        "date": "2024-11-15",
        "close": 2650.842041,
        "direction_boundary": 1947.659546,
        "core_momentum": 0.36104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248796
      },
      {
        "date": "2024-11-22",
        "close": 2649.876465,
        "direction_boundary": 2172.571045,
        "core_momentum": 0.219696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248813
      },
      {
        "date": "2024-11-29",
        "close": 2702.98999,
        "direction_boundary": 2243.446533,
        "core_momentum": 0.204838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245095
      },
      {
        "date": "2024-12-06",
        "close": 2679.813232,
        "direction_boundary": 2448.513184,
        "core_momentum": 0.094466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242985
      },
      {
        "date": "2024-12-13",
        "close": 2645.048096,
        "direction_boundary": 2504.268799,
        "core_momentum": 0.056216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243287
      },
      {
        "date": "2024-12-20",
        "close": 2677.881592,
        "direction_boundary": 2469.303223,
        "core_momentum": 0.084469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239746
      },
      {
        "date": "2024-12-27",
        "close": 2737.754883,
        "direction_boundary": 2484.423584,
        "core_momentum": 0.101968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241849
      },
      {
        "date": "2025-01-03",
        "close": 2720.372559,
        "direction_boundary": 2338.892334,
        "core_momentum": 0.163103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241923
      },
      {
        "date": "2025-01-10",
        "close": 2535.924072,
        "direction_boundary": 2547.73877,
        "core_momentum": -0.004637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240092
      },
      {
        "date": "2025-01-17",
        "close": 2559.10083,
        "direction_boundary": 2482.533203,
        "core_momentum": 0.030843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228743
      },
      {
        "date": "2025-01-24",
        "close": 2472.187988,
        "direction_boundary": 2587.429199,
        "core_momentum": -0.044539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222027
      },
      {
        "date": "2025-01-31",
        "close": 2576.483398,
        "direction_boundary": 2700.829834,
        "core_momentum": -0.04604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230217
      },
      {
        "date": "2025-02-07",
        "close": 2470.256592,
        "direction_boundary": 2704.610107,
        "core_momentum": -0.08665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231995
      },
      {
        "date": "2025-02-14",
        "close": 2449.01123,
        "direction_boundary": 2694.214844,
        "core_momentum": -0.091011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231973
      },
      {
        "date": "2025-02-21",
        "close": 2465.427979,
        "direction_boundary": 2858.645752,
        "core_momentum": -0.137554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215928
      },
      {
        "date": "2025-02-28",
        "close": 2507.918701,
        "direction_boundary": 2832.185791,
        "core_momentum": -0.114494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219495
      },
      {
        "date": "2025-03-07",
        "close": 2460.599609,
        "direction_boundary": 2868.096191,
        "core_momentum": -0.142079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215301
      },
      {
        "date": "2025-03-14",
        "close": 2460.599609,
        "direction_boundary": 2901.171143,
        "core_momentum": -0.15186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215919
      },
      {
        "date": "2025-03-21",
        "close": 2473.153564,
        "direction_boundary": 2943.696777,
        "core_momentum": -0.159848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211169
      },
      {
        "date": "2025-03-28",
        "close": 2487.625732,
        "direction_boundary": 2882.548096,
        "core_momentum": -0.137005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211967
      },
      {
        "date": "2025-04-04",
        "close": 2563.987305,
        "direction_boundary": 2805.106201,
        "core_momentum": -0.085957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217601
      },
      {
        "date": "2025-04-11",
        "close": 2854.749023,
        "direction_boundary": 2693.246582,
        "core_momentum": 0.059966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269893
      },
      {
        "date": "2025-04-18",
        "close": 2854.749023,
        "direction_boundary": 2706.631348,
        "core_momentum": 0.054724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269137
      },
      {
        "date": "2025-04-25",
        "close": 2786.219238,
        "direction_boundary": 2721.928467,
        "core_momentum": 0.02362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266173
      },
      {
        "date": "2025-05-02",
        "close": 2779.366455,
        "direction_boundary": 2629.189697,
        "core_momentum": 0.057119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22904
      },
      {
        "date": "2025-05-09",
        "close": 2671.677002,
        "direction_boundary": 2617.716797,
        "core_momentum": 0.020613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235075
      },
      {
        "date": "2025-05-16",
        "close": 2827.337158,
        "direction_boundary": 2496.295898,
        "core_momentum": 0.132613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242895
      },
      {
        "date": "2025-05-23",
        "close": 2671.677002,
        "direction_boundary": 2505.856689,
        "core_momentum": 0.066173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256371
      },
      {
        "date": "2025-05-30",
        "close": 2588.462402,
        "direction_boundary": 2600.507813,
        "core_momentum": -0.004632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25846
      },
      {
        "date": "2025-06-06",
        "close": 2599.231445,
        "direction_boundary": 2667.432617,
        "core_momentum": -0.025568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25838
      },
      {
        "date": "2025-06-13",
        "close": 2623.706055,
        "direction_boundary": 2692.290283,
        "core_momentum": -0.025474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258189
      },
      {
        "date": "2025-06-20",
        "close": 2685.382813,
        "direction_boundary": 2777.380371,
        "core_momentum": -0.033124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259695
      },
      {
        "date": "2025-06-27",
        "close": 2639.370117,
        "direction_boundary": 2789.809326,
        "core_momentum": -0.053925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258764
      },
      {
        "date": "2025-07-04",
        "close": 2721.605713,
        "direction_boundary": 2777.380371,
        "core_momentum": -0.020082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262418
      },
      {
        "date": "2025-07-11",
        "close": 2898.803711,
        "direction_boundary": 2968.593994,
        "core_momentum": -0.02351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256097
      },
      {
        "date": "2025-07-18",
        "close": 2886.07666,
        "direction_boundary": 3112.004639,
        "core_momentum": -0.072599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256364
      },
      {
        "date": "2025-07-25",
        "close": 2804.820313,
        "direction_boundary": 3231.513428,
        "core_momentum": -0.132041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254661
      },
      {
        "date": "2025-08-01",
        "close": 2814.610107,
        "direction_boundary": 3121.565186,
        "core_momentum": -0.098334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249171
      },
      {
        "date": "2025-08-08",
        "close": 3034.883789,
        "direction_boundary": 3178.929443,
        "core_momentum": -0.045313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259302
      },
      {
        "date": "2025-08-15",
        "close": 2990.829102,
        "direction_boundary": 3140.686279,
        "core_momentum": -0.047715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260197
      },
      {
        "date": "2025-08-22",
        "close": 2981.039307,
        "direction_boundary": 3307.998779,
        "core_momentum": -0.098839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26064
      },
      {
        "date": "2025-08-29",
        "close": 2941.879639,
        "direction_boundary": 3274.536133,
        "core_momentum": -0.101589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261752
      },
      {
        "date": "2025-09-05",
        "close": 3025.093994,
        "direction_boundary": 3341.460938,
        "core_momentum": -0.094679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260811
      },
      {
        "date": "2025-09-12",
        "close": 3113.203613,
        "direction_boundary": 3303.218018,
        "core_momentum": -0.057524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262098
      },
      {
        "date": "2025-09-19",
        "close": 3044.673828,
        "direction_boundary": 3384.484131,
        "core_momentum": -0.100402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265644
      },
      {
        "date": "2025-09-26",
        "close": 3078.938721,
        "direction_boundary": 3307.51709,
        "core_momentum": -0.069109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26566
      },
      {
        "date": "2025-10-03",
        "close": 3004.687744,
        "direction_boundary": 3210.947266,
        "core_momentum": -0.064236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267399
      },
      {
        "date": "2025-10-10",
        "close": 3069.038574,
        "direction_boundary": 3244.746826,
        "core_momentum": -0.054152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225509
      },
      {
        "date": "2025-10-17",
        "close": 3029.438232,
        "direction_boundary": 3181.976318,
        "core_momentum": -0.047938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226546
      },
      {
        "date": "2025-10-24",
        "close": 3004.687744,
        "direction_boundary": 3061.263916,
        "core_momentum": -0.018481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223852
      },
      {
        "date": "2025-10-31",
        "close": 2906.676514,
        "direction_boundary": 2776.382813,
        "core_momentum": 0.046929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229306
      },
      {
        "date": "2025-11-07",
        "close": 3093.789063,
        "direction_boundary": 2744.514893,
        "core_momentum": 0.127263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236096
      },
      {
        "date": "2025-11-14",
        "close": 3108.63916,
        "direction_boundary": 2650.842041,
        "core_momentum": 0.172699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224359
      },
      {
        "date": "2025-11-21",
        "close": 3192.790283,
        "direction_boundary": 2649.876465,
        "core_momentum": 0.204883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208805
      },
      {
        "date": "2025-11-28",
        "close": 3237.34082,
        "direction_boundary": 2702.98999,
        "core_momentum": 0.197689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201432
      },
      {
        "date": "2025-12-05",
        "close": 3108.63916,
        "direction_boundary": 2679.813232,
        "core_momentum": 0.160021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212642
      },
      {
        "date": "2025-12-12",
        "close": 3465.043701,
        "direction_boundary": 2645.048096,
        "core_momentum": 0.310012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255178
      },
      {
        "date": "2025-12-19",
        "close": 3583.845215,
        "direction_boundary": 2677.881592,
        "core_momentum": 0.338314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256617
      },
      {
        "date": "2025-12-26",
        "close": 3445.243408,
        "direction_boundary": 2737.754883,
        "core_momentum": 0.258419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263273
      },
      {
        "date": "2026-01-02",
        "close": 3445.243408,
        "direction_boundary": 2720.372559,
        "core_momentum": 0.26646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261945
      },
      {
        "date": "2026-01-09",
        "close": 3623.445557,
        "direction_boundary": 2535.924072,
        "core_momentum": 0.428846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257276
      },
      {
        "date": "2026-01-16",
        "close": 3757.097412,
        "direction_boundary": 2559.10083,
        "core_momentum": 0.468132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259335
      },
      {
        "date": "2026-01-23",
        "close": 3801.647949,
        "direction_boundary": 2472.187988,
        "core_momentum": 0.537767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253257
      },
      {
        "date": "2026-01-30",
        "close": 3653.145996,
        "direction_boundary": 2576.483398,
        "core_momentum": 0.417881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263007
      },
      {
        "date": "2026-02-06",
        "close": 4088.751465,
        "direction_boundary": 2470.256592,
        "core_momentum": 0.655193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285648
      },
      {
        "date": "2026-02-13",
        "close": 4202.603027,
        "direction_boundary": 2449.01123,
        "core_momentum": 0.716041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283918
      },
      {
        "date": "2026-02-20",
        "close": 4281.803711,
        "direction_boundary": 2465.427979,
        "core_momentum": 0.736739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283019
      },
      {
        "date": "2026-02-27",
        "close": 4296.654297,
        "direction_boundary": 2507.918701,
        "core_momentum": 0.713235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280754
      },
      {
        "date": "2026-03-06",
        "close": 3984.800293,
        "direction_boundary": 2460.599609,
        "core_momentum": 0.619443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306298
      },
      {
        "date": "2026-03-13",
        "close": 4207.553223,
        "direction_boundary": 2460.599609,
        "core_momentum": 0.709971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311364
      },
      {
        "date": "2026-03-20",
        "close": 4014.500488,
        "direction_boundary": 2473.153564,
        "core_momentum": 0.623231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318539
      },
      {
        "date": "2026-03-27",
        "close": 3965.0,
        "direction_boundary": 2487.625732,
        "core_momentum": 0.593889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320134
      },
      {
        "date": "2026-04-03",
        "close": 3785.0,
        "direction_boundary": 2563.987305,
        "core_momentum": 0.476216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326238
      },
      {
        "date": "2026-04-10",
        "close": 3370.0,
        "direction_boundary": 2854.749023,
        "core_momentum": 0.180489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368692
      },
      {
        "date": "2026-04-17",
        "close": 3550.0,
        "direction_boundary": 2854.749023,
        "core_momentum": 0.243542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373833
      },
      {
        "date": "2026-04-24",
        "close": 3440.0,
        "direction_boundary": 2786.219238,
        "core_momentum": 0.234648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376993
      },
      {
        "date": "2026-05-01",
        "close": 3455.0,
        "direction_boundary": 2779.366455,
        "core_momentum": 0.243089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372925
      },
      {
        "date": "2026-05-08",
        "close": 3360.0,
        "direction_boundary": 2671.677002,
        "core_momentum": 0.257637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366902
      },
      {
        "date": "2026-05-15",
        "close": 3600.0,
        "direction_boundary": 2827.337158,
        "core_momentum": 0.273283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378099
      },
      {
        "date": "2026-05-22",
        "close": 3685.0,
        "direction_boundary": 2671.677002,
        "core_momentum": 0.379283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377751
      },
      {
        "date": "2026-05-29",
        "close": 3795.0,
        "direction_boundary": 2588.462402,
        "core_momentum": 0.466121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379052
      },
      {
        "date": "2026-06-05",
        "close": 3725.0,
        "direction_boundary": 2599.231445,
        "core_momentum": 0.433116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374845
      },
      {
        "date": "2026-06-12",
        "close": 3555.0,
        "direction_boundary": 2623.706055,
        "core_momentum": 0.354954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35182
      },
      {
        "date": "2026-06-19",
        "close": 3680.0,
        "direction_boundary": 2685.382813,
        "core_momentum": 0.370382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351979
      },
      {
        "date": "2026-06-26",
        "close": 3715.0,
        "direction_boundary": 2639.370117,
        "core_momentum": 0.407533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347238
      },
      {
        "date": "2026-07-03",
        "close": 3580.0,
        "direction_boundary": 2721.605713,
        "core_momentum": 0.3154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351622
      },
      {
        "date": "2026-07-10",
        "close": 3625.0,
        "direction_boundary": 2898.803711,
        "core_momentum": 0.250516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34493
      },
      {
        "date": "2026-07-17",
        "close": 3730.0,
        "direction_boundary": 2886.07666,
        "core_momentum": 0.292412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343482
      },
      {
        "date": "2026-07-24",
        "close": 3805.0,
        "direction_boundary": 2804.820313,
        "core_momentum": 0.356593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344236
      },
      {
        "date": "2026-07-31",
        "close": 3850.0,
        "direction_boundary": 2814.610107,
        "core_momentum": 0.367863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339688
      },
      {
        "date": "2026-08-07",
        "close": 4160.0,
        "direction_boundary": 3034.883789,
        "core_momentum": 0.370728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2138.939941,
        "volume": 1077800
      },
      {
        "date": "2023-08-25",
        "close": 2130.566162,
        "volume": 925200
      },
      {
        "date": "2023-09-01",
        "close": 2149.174316,
        "volume": 943100
      },
      {
        "date": "2023-09-08",
        "close": 2073.813477,
        "volume": 948900
      },
      {
        "date": "2023-09-15",
        "close": 2099.864014,
        "volume": 913800
      },
      {
        "date": "2023-09-22",
        "close": 2036.598389,
        "volume": 1043800
      },
      {
        "date": "2023-09-29",
        "close": 2080.905518,
        "volume": 1221600
      },
      {
        "date": "2023-10-06",
        "close": 1989.239746,
        "volume": 1100800
      },
      {
        "date": "2023-10-13",
        "close": 1925.924194,
        "volume": 640000
      },
      {
        "date": "2023-10-20",
        "close": 1969.394653,
        "volume": 754200
      },
      {
        "date": "2023-10-27",
        "close": 1936.319336,
        "volume": 660600
      },
      {
        "date": "2023-11-03",
        "close": 1955.219482,
        "volume": 1460300
      },
      {
        "date": "2023-11-10",
        "close": 1952.384399,
        "volume": 1029200
      },
      {
        "date": "2023-11-17",
        "close": 1947.659546,
        "volume": 1277400
      },
      {
        "date": "2023-11-24",
        "close": 2172.571045,
        "volume": 3070600
      },
      {
        "date": "2023-12-01",
        "close": 2243.446533,
        "volume": 3764300
      },
      {
        "date": "2023-12-08",
        "close": 2448.513184,
        "volume": 4483200
      },
      {
        "date": "2023-12-15",
        "close": 2504.268799,
        "volume": 3475500
      },
      {
        "date": "2023-12-22",
        "close": 2469.303223,
        "volume": 2445500
      },
      {
        "date": "2023-12-29",
        "close": 2484.423584,
        "volume": 1222700
      },
      {
        "date": "2024-01-05",
        "close": 2338.892334,
        "volume": 1035900
      },
      {
        "date": "2024-01-12",
        "close": 2547.73877,
        "volume": 2179300
      },
      {
        "date": "2024-01-19",
        "close": 2482.533203,
        "volume": 1436300
      },
      {
        "date": "2024-01-26",
        "close": 2587.429199,
        "volume": 1580400
      },
      {
        "date": "2024-02-02",
        "close": 2700.829834,
        "volume": 2316500
      },
      {
        "date": "2024-02-09",
        "close": 2704.610107,
        "volume": 2001400
      },
      {
        "date": "2024-02-16",
        "close": 2694.214844,
        "volume": 970500
      },
      {
        "date": "2024-02-23",
        "close": 2858.645752,
        "volume": 1178700
      },
      {
        "date": "2024-03-01",
        "close": 2832.185791,
        "volume": 933100
      },
      {
        "date": "2024-03-08",
        "close": 2868.096191,
        "volume": 1147200
      },
      {
        "date": "2024-03-15",
        "close": 2901.171143,
        "volume": 1010800
      },
      {
        "date": "2024-03-22",
        "close": 2943.696777,
        "volume": 664400
      },
      {
        "date": "2024-03-29",
        "close": 2882.548096,
        "volume": 643400
      },
      {
        "date": "2024-04-05",
        "close": 2805.106201,
        "volume": 1237900
      },
      {
        "date": "2024-04-12",
        "close": 2693.246582,
        "volume": 1188400
      },
      {
        "date": "2024-04-19",
        "close": 2706.631348,
        "volume": 723400
      },
      {
        "date": "2024-04-26",
        "close": 2721.928467,
        "volume": 851900
      },
      {
        "date": "2024-05-03",
        "close": 2629.189697,
        "volume": 1115000
      },
      {
        "date": "2024-05-10",
        "close": 2617.716797,
        "volume": 968500
      },
      {
        "date": "2024-05-17",
        "close": 2496.295898,
        "volume": 1600900
      },
      {
        "date": "2024-05-24",
        "close": 2505.856689,
        "volume": 989400
      },
      {
        "date": "2024-05-31",
        "close": 2600.507813,
        "volume": 1057200
      },
      {
        "date": "2024-06-07",
        "close": 2667.432617,
        "volume": 1008700
      },
      {
        "date": "2024-06-14",
        "close": 2692.290283,
        "volume": 1033700
      },
      {
        "date": "2024-06-21",
        "close": 2777.380371,
        "volume": 1102400
      },
      {
        "date": "2024-06-28",
        "close": 2789.809326,
        "volume": 1041500
      },
      {
        "date": "2024-07-05",
        "close": 2777.380371,
        "volume": 577600
      },
      {
        "date": "2024-07-12",
        "close": 2968.593994,
        "volume": 840600
      },
      {
        "date": "2024-07-19",
        "close": 3112.004639,
        "volume": 953000
      },
      {
        "date": "2024-07-26",
        "close": 3231.513428,
        "volume": 1621000
      },
      {
        "date": "2024-08-02",
        "close": 3121.565186,
        "volume": 1719000
      },
      {
        "date": "2024-08-09",
        "close": 3178.929443,
        "volume": 1789100
      },
      {
        "date": "2024-08-16",
        "close": 3140.686279,
        "volume": 700600
      },
      {
        "date": "2024-08-23",
        "close": 3307.998779,
        "volume": 1341500
      },
      {
        "date": "2024-08-30",
        "close": 3274.536133,
        "volume": 1446000
      },
      {
        "date": "2024-09-06",
        "close": 3341.460938,
        "volume": 1072500
      },
      {
        "date": "2024-09-13",
        "close": 3303.218018,
        "volume": 922300
      },
      {
        "date": "2024-09-20",
        "close": 3384.484131,
        "volume": 895700
      },
      {
        "date": "2024-09-27",
        "close": 3307.51709,
        "volume": 808400
      },
      {
        "date": "2024-10-04",
        "close": 3210.947266,
        "volume": 1119200
      },
      {
        "date": "2024-10-11",
        "close": 3244.746826,
        "volume": 1026300
      },
      {
        "date": "2024-10-18",
        "close": 3181.976318,
        "volume": 515300
      },
      {
        "date": "2024-10-25",
        "close": 3061.263916,
        "volume": 803400
      },
      {
        "date": "2024-11-01",
        "close": 2776.382813,
        "volume": 1503700
      },
      {
        "date": "2024-11-08",
        "close": 2744.514893,
        "volume": 2203600
      },
      {
        "date": "2024-11-15",
        "close": 2650.842041,
        "volume": 1715400
      },
      {
        "date": "2024-11-22",
        "close": 2649.876465,
        "volume": 980100
      },
      {
        "date": "2024-11-29",
        "close": 2702.98999,
        "volume": 1287800
      },
      {
        "date": "2024-12-06",
        "close": 2679.813232,
        "volume": 1262100
      },
      {
        "date": "2024-12-13",
        "close": 2645.048096,
        "volume": 1076800
      },
      {
        "date": "2024-12-20",
        "close": 2677.881592,
        "volume": 1198100
      },
      {
        "date": "2024-12-27",
        "close": 2737.754883,
        "volume": 829700
      },
      {
        "date": "2025-01-03",
        "close": 2720.372559,
        "volume": 120200
      },
      {
        "date": "2025-01-10",
        "close": 2535.924072,
        "volume": 877100
      },
      {
        "date": "2025-01-17",
        "close": 2559.10083,
        "volume": 992200
      },
      {
        "date": "2025-01-24",
        "close": 2472.187988,
        "volume": 967600
      },
      {
        "date": "2025-01-31",
        "close": 2576.483398,
        "volume": 1613600
      },
      {
        "date": "2025-02-07",
        "close": 2470.256592,
        "volume": 1904900
      },
      {
        "date": "2025-02-14",
        "close": 2449.01123,
        "volume": 1067400
      },
      {
        "date": "2025-02-21",
        "close": 2465.427979,
        "volume": 835600
      },
      {
        "date": "2025-02-28",
        "close": 2507.918701,
        "volume": 959900
      },
      {
        "date": "2025-03-07",
        "close": 2460.599609,
        "volume": 734800
      },
      {
        "date": "2025-03-14",
        "close": 2460.599609,
        "volume": 1288600
      },
      {
        "date": "2025-03-21",
        "close": 2473.153564,
        "volume": 652100
      },
      {
        "date": "2025-03-28",
        "close": 2487.625732,
        "volume": 582900
      },
      {
        "date": "2025-04-04",
        "close": 2563.987305,
        "volume": 1699200
      },
      {
        "date": "2025-04-11",
        "close": 2854.749023,
        "volume": 4115900
      },
      {
        "date": "2025-04-18",
        "close": 2854.749023,
        "volume": 3254200
      },
      {
        "date": "2025-04-25",
        "close": 2786.219238,
        "volume": 4096400
      },
      {
        "date": "2025-05-02",
        "close": 2779.366455,
        "volume": 1530500
      },
      {
        "date": "2025-05-09",
        "close": 2671.677002,
        "volume": 1602000
      },
      {
        "date": "2025-05-16",
        "close": 2827.337158,
        "volume": 3032400
      },
      {
        "date": "2025-05-23",
        "close": 2671.677002,
        "volume": 2282000
      },
      {
        "date": "2025-05-30",
        "close": 2588.462402,
        "volume": 1894400
      },
      {
        "date": "2025-06-06",
        "close": 2599.231445,
        "volume": 1034600
      },
      {
        "date": "2025-06-13",
        "close": 2623.706055,
        "volume": 914200
      },
      {
        "date": "2025-06-20",
        "close": 2685.382813,
        "volume": 2525000
      },
      {
        "date": "2025-06-27",
        "close": 2639.370117,
        "volume": 1045100
      },
      {
        "date": "2025-07-04",
        "close": 2721.605713,
        "volume": 1771300
      },
      {
        "date": "2025-07-11",
        "close": 2898.803711,
        "volume": 1902400
      },
      {
        "date": "2025-07-18",
        "close": 2886.07666,
        "volume": 1432700
      },
      {
        "date": "2025-07-25",
        "close": 2804.820313,
        "volume": 742200
      },
      {
        "date": "2025-08-01",
        "close": 2814.610107,
        "volume": 1225300
      },
      {
        "date": "2025-08-08",
        "close": 3034.883789,
        "volume": 1804900
      },
      {
        "date": "2025-08-15",
        "close": 2990.829102,
        "volume": 909200
      },
      {
        "date": "2025-08-22",
        "close": 2981.039307,
        "volume": 715100
      },
      {
        "date": "2025-08-29",
        "close": 2941.879639,
        "volume": 1055700
      },
      {
        "date": "2025-09-05",
        "close": 3025.093994,
        "volume": 602000
      },
      {
        "date": "2025-09-12",
        "close": 3113.203613,
        "volume": 857500
      },
      {
        "date": "2025-09-19",
        "close": 3044.673828,
        "volume": 705500
      },
      {
        "date": "2025-09-26",
        "close": 3078.938721,
        "volume": 511700
      },
      {
        "date": "2025-10-03",
        "close": 3004.687744,
        "volume": 793800
      },
      {
        "date": "2025-10-10",
        "close": 3069.038574,
        "volume": 729100
      },
      {
        "date": "2025-10-17",
        "close": 3029.438232,
        "volume": 505000
      },
      {
        "date": "2025-10-24",
        "close": 3004.687744,
        "volume": 532700
      },
      {
        "date": "2025-10-31",
        "close": 2906.676514,
        "volume": 838600
      },
      {
        "date": "2025-11-07",
        "close": 3093.789063,
        "volume": 738900
      },
      {
        "date": "2025-11-14",
        "close": 3108.63916,
        "volume": 551300
      },
      {
        "date": "2025-11-21",
        "close": 3192.790283,
        "volume": 713500
      },
      {
        "date": "2025-11-28",
        "close": 3237.34082,
        "volume": 730100
      },
      {
        "date": "2025-12-05",
        "close": 3108.63916,
        "volume": 627400
      },
      {
        "date": "2025-12-12",
        "close": 3465.043701,
        "volume": 1697200
      },
      {
        "date": "2025-12-19",
        "close": 3583.845215,
        "volume": 1237000
      },
      {
        "date": "2025-12-26",
        "close": 3445.243408,
        "volume": 627200
      },
      {
        "date": "2026-01-02",
        "close": 3445.243408,
        "volume": 191800
      },
      {
        "date": "2026-01-09",
        "close": 3623.445557,
        "volume": 1294700
      },
      {
        "date": "2026-01-16",
        "close": 3757.097412,
        "volume": 796000
      },
      {
        "date": "2026-01-23",
        "close": 3801.647949,
        "volume": 951800
      },
      {
        "date": "2026-01-30",
        "close": 3653.145996,
        "volume": 1438900
      },
      {
        "date": "2026-02-06",
        "close": 4088.751465,
        "volume": 1935100
      },
      {
        "date": "2026-02-13",
        "close": 4202.603027,
        "volume": 1147800
      },
      {
        "date": "2026-02-20",
        "close": 4281.803711,
        "volume": 910800
      },
      {
        "date": "2026-02-27",
        "close": 4296.654297,
        "volume": 878900
      },
      {
        "date": "2026-03-06",
        "close": 3984.800293,
        "volume": 1128500
      },
      {
        "date": "2026-03-13",
        "close": 4207.553223,
        "volume": 1918400
      },
      {
        "date": "2026-03-20",
        "close": 4014.500488,
        "volume": 1570200
      },
      {
        "date": "2026-03-27",
        "close": 3965.0,
        "volume": 1393000
      },
      {
        "date": "2026-04-03",
        "close": 3785.0,
        "volume": 1550400
      },
      {
        "date": "2026-04-10",
        "close": 3370.0,
        "volume": 2439900
      },
      {
        "date": "2026-04-17",
        "close": 3550.0,
        "volume": 2141100
      },
      {
        "date": "2026-04-24",
        "close": 3440.0,
        "volume": 1270900
      },
      {
        "date": "2026-05-01",
        "close": 3455.0,
        "volume": 993300
      },
      {
        "date": "2026-05-08",
        "close": 3360.0,
        "volume": 1306500
      },
      {
        "date": "2026-05-15",
        "close": 3600.0,
        "volume": 2118600
      },
      {
        "date": "2026-05-22",
        "close": 3685.0,
        "volume": 1138600
      },
      {
        "date": "2026-05-29",
        "close": 3795.0,
        "volume": 1372200
      },
      {
        "date": "2026-06-05",
        "close": 3725.0,
        "volume": 147200
      },
      {
        "date": "2026-06-12",
        "close": 3555.0,
        "volume": 215600
      },
      {
        "date": "2026-06-19",
        "close": 3680.0,
        "volume": 220500
      },
      {
        "date": "2026-06-26",
        "close": 3715.0,
        "volume": 196600
      },
      {
        "date": "2026-07-03",
        "close": 3580.0,
        "volume": 379600
      },
      {
        "date": "2026-07-10",
        "close": 3625.0,
        "volume": 1467600
      },
      {
        "date": "2026-07-17",
        "close": 3730.0,
        "volume": 894600
      },
      {
        "date": "2026-07-24",
        "close": 3805.0,
        "volume": 1040200
      },
      {
        "date": "2026-07-31",
        "close": 3850.0,
        "volume": 1527600
      },
      {
        "date": "2026-08-07",
        "close": 4160.0,
        "volume": 2969700
      }
    ],
    "sharemaestro_context": {
      "trend": 3790.618595,
      "fair_value": 2944.401168,
      "market_activity": 22.893748,
      "market_dynamics": 0.794463,
      "relative_strength": -1.682723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.01757,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.063119,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.067528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.066823,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.094258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.084893,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.057578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.148004
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.010757
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.171745
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.047838
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.007236
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.037133
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.064129
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.1608
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.431188
      }
    ]
  }
}