{
  "ticker": {
    "uuid": "c02bd728-2b25-43ec-965f-ab8f9449fdd9",
    "symbol": "PREC",
    "name": "Precise Biometrics AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.852,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.178,
    "boundary_margin": -0.731907,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.886385,
    "volatility_stability": 1.663,
    "risk_context": 0.1128,
    "current_regime": {
      "move": -0.764641,
      "interruption": 0.405405,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.772,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.18,
        "direction_boundary": 6.010425,
        "core_momentum": -0.803674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774266
      },
      {
        "date": "2023-08-25",
        "close": 1.1,
        "direction_boundary": 5.234042,
        "core_momentum": -0.789837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774933
      },
      {
        "date": "2023-09-01",
        "close": 1.146,
        "direction_boundary": 4.99851,
        "core_momentum": -0.770732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783132
      },
      {
        "date": "2023-09-08",
        "close": 1.184,
        "direction_boundary": 4.937446,
        "core_momentum": -0.7602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787678
      },
      {
        "date": "2023-09-15",
        "close": 1.2,
        "direction_boundary": 4.850212,
        "core_momentum": -0.752588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786893
      },
      {
        "date": "2023-09-22",
        "close": 1.15,
        "direction_boundary": 4.370425,
        "core_momentum": -0.736868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779888
      },
      {
        "date": "2023-09-29",
        "close": 1.184,
        "direction_boundary": 4.94617,
        "core_momentum": -0.760623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785135
      },
      {
        "date": "2023-10-06",
        "close": 1.09,
        "direction_boundary": 4.518723,
        "core_momentum": -0.758781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545672
      },
      {
        "date": "2023-10-13",
        "close": 1.01,
        "direction_boundary": 4.405319,
        "core_momentum": -0.770732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549968
      },
      {
        "date": "2023-10-20",
        "close": 1.0,
        "direction_boundary": 4.012765,
        "core_momentum": -0.750795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548973
      },
      {
        "date": "2023-10-27",
        "close": 0.99,
        "direction_boundary": 4.579787,
        "core_momentum": -0.783833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541489
      },
      {
        "date": "2023-11-03",
        "close": 1.04,
        "direction_boundary": 4.361702,
        "core_momentum": -0.761561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551486
      },
      {
        "date": "2023-11-10",
        "close": 0.992,
        "direction_boundary": 4.370425,
        "core_momentum": -0.77302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55151
      },
      {
        "date": "2023-11-17",
        "close": 0.92,
        "direction_boundary": 4.038936,
        "core_momentum": -0.772217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512194
      },
      {
        "date": "2023-11-24",
        "close": 0.947,
        "direction_boundary": 4.052021,
        "core_momentum": -0.766289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512146
      },
      {
        "date": "2023-12-01",
        "close": 0.972,
        "direction_boundary": 3.71617,
        "core_momentum": -0.73844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370187
      },
      {
        "date": "2023-12-08",
        "close": 0.999,
        "direction_boundary": 3.402127,
        "core_momentum": -0.70636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350444
      },
      {
        "date": "2023-12-15",
        "close": 1.19,
        "direction_boundary": 3.136063,
        "core_momentum": -0.620543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425704
      },
      {
        "date": "2023-12-22",
        "close": 1.108,
        "direction_boundary": 3.419574,
        "core_momentum": -0.675983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423789
      },
      {
        "date": "2023-12-29",
        "close": 1.1,
        "direction_boundary": 3.532978,
        "core_momentum": -0.688648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412861
      },
      {
        "date": "2024-01-05",
        "close": 1.092,
        "direction_boundary": 3.585319,
        "core_momentum": -0.695425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400359
      },
      {
        "date": "2024-01-12",
        "close": 1.12,
        "direction_boundary": 4.1,
        "core_momentum": -0.726829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402854
      },
      {
        "date": "2024-01-19",
        "close": 1.078,
        "direction_boundary": 4.736808,
        "core_momentum": -0.772421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403263
      },
      {
        "date": "2024-01-26",
        "close": 1.094,
        "direction_boundary": 4.344255,
        "core_momentum": -0.748173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403963
      },
      {
        "date": "2024-02-02",
        "close": 0.994,
        "direction_boundary": 4.492553,
        "core_momentum": -0.778745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422704
      },
      {
        "date": "2024-02-09",
        "close": 1.0,
        "direction_boundary": 4.1,
        "core_momentum": -0.756098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421956
      },
      {
        "date": "2024-02-16",
        "close": 1.046,
        "direction_boundary": 3.851382,
        "core_momentum": -0.728409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411799
      },
      {
        "date": "2024-02-23",
        "close": 1.036,
        "direction_boundary": 3.646382,
        "core_momentum": -0.715883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400933
      },
      {
        "date": "2024-03-01",
        "close": 1.02,
        "direction_boundary": 3.598404,
        "core_momentum": -0.716541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396368
      },
      {
        "date": "2024-03-08",
        "close": 1.0,
        "direction_boundary": 3.611489,
        "core_momentum": -0.723106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393208
      },
      {
        "date": "2024-03-15",
        "close": 1.036,
        "direction_boundary": 3.266914,
        "core_momentum": -0.682881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396595
      },
      {
        "date": "2024-03-22",
        "close": 1.022,
        "direction_boundary": 3.380319,
        "core_momentum": -0.697662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393224
      },
      {
        "date": "2024-03-29",
        "close": 1.114,
        "direction_boundary": 3.336702,
        "core_momentum": -0.666137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410575
      },
      {
        "date": "2024-04-05",
        "close": 2.55,
        "direction_boundary": 2.159042,
        "core_momentum": 0.181079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212941
      },
      {
        "date": "2024-04-12",
        "close": 1.918,
        "direction_boundary": 2.084893,
        "core_momentum": -0.080049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.282874
      },
      {
        "date": "2024-04-19",
        "close": 1.68,
        "direction_boundary": 1.971489,
        "core_momentum": -0.147852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.300619
      },
      {
        "date": "2024-04-26",
        "close": 1.586,
        "direction_boundary": 2.05,
        "core_momentum": -0.226341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.304476
      },
      {
        "date": "2024-05-03",
        "close": 1.376,
        "direction_boundary": 2.032553,
        "core_momentum": -0.323019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.322197
      },
      {
        "date": "2024-05-10",
        "close": 1.35,
        "direction_boundary": 2.02,
        "core_momentum": -0.331683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.3203
      },
      {
        "date": "2024-05-17",
        "close": 1.78,
        "direction_boundary": 1.69,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363286
      },
      {
        "date": "2024-05-24",
        "close": 1.994,
        "direction_boundary": 1.74,
        "core_momentum": 0.145977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368763
      },
      {
        "date": "2024-05-31",
        "close": 3.34,
        "direction_boundary": 1.326,
        "core_momentum": 1.518854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526353
      },
      {
        "date": "2024-06-07",
        "close": 4.04,
        "direction_boundary": 1.198,
        "core_momentum": 2.372287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.53873
      },
      {
        "date": "2024-06-14",
        "close": 3.07,
        "direction_boundary": 1.26,
        "core_momentum": 1.436508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.593214
      },
      {
        "date": "2024-06-21",
        "close": 3.91,
        "direction_boundary": 1.348,
        "core_momentum": 1.900593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.60994
      },
      {
        "date": "2024-06-28",
        "close": 3.67,
        "direction_boundary": 1.252,
        "core_momentum": 1.93131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.615694
      },
      {
        "date": "2024-07-05",
        "close": 5.8,
        "direction_boundary": 1.336,
        "core_momentum": 3.341317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.71069
      },
      {
        "date": "2024-07-12",
        "close": 6.7,
        "direction_boundary": 1.318,
        "core_momentum": 4.08346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.713228
      },
      {
        "date": "2024-07-19",
        "close": 6.07,
        "direction_boundary": 1.272,
        "core_momentum": 3.772013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.72282
      },
      {
        "date": "2024-07-26",
        "close": 6.25,
        "direction_boundary": 1.28,
        "core_momentum": 3.882812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.722066
      },
      {
        "date": "2024-08-02",
        "close": 6.56,
        "direction_boundary": 1.274,
        "core_momentum": 4.149137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.706324
      },
      {
        "date": "2024-08-09",
        "close": 6.34,
        "direction_boundary": 1.292,
        "core_momentum": 3.907121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.710357
      },
      {
        "date": "2024-08-16",
        "close": 4.9,
        "direction_boundary": 1.18,
        "core_momentum": 3.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.770021
      },
      {
        "date": "2024-08-23",
        "close": 3.44,
        "direction_boundary": 1.1,
        "core_momentum": 2.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.858963
      },
      {
        "date": "2024-08-30",
        "close": 3.765,
        "direction_boundary": 1.146,
        "core_momentum": 2.28534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.857728
      },
      {
        "date": "2024-09-06",
        "close": 3.56,
        "direction_boundary": 1.184,
        "core_momentum": 2.006757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.861131
      },
      {
        "date": "2024-09-13",
        "close": 3.335,
        "direction_boundary": 1.2,
        "core_momentum": 1.779167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.86781
      },
      {
        "date": "2024-09-20",
        "close": 3.66,
        "direction_boundary": 1.15,
        "core_momentum": 2.182609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.866974
      },
      {
        "date": "2024-09-27",
        "close": 3.7,
        "direction_boundary": 1.184,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.8669
      },
      {
        "date": "2024-10-04",
        "close": 3.795,
        "direction_boundary": 1.09,
        "core_momentum": 2.481651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.487838
      },
      {
        "date": "2024-10-11",
        "close": 4.155,
        "direction_boundary": 1.01,
        "core_momentum": 3.113861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.4262
      },
      {
        "date": "2024-10-18",
        "close": 3.83,
        "direction_boundary": 1.0,
        "core_momentum": 2.83,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.416311
      },
      {
        "date": "2024-10-25",
        "close": 3.57,
        "direction_boundary": 0.99,
        "core_momentum": 2.606061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.418024
      },
      {
        "date": "2024-11-01",
        "close": 3.345,
        "direction_boundary": 1.04,
        "core_momentum": 2.216346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.403161
      },
      {
        "date": "2024-11-08",
        "close": 3.005,
        "direction_boundary": 0.992,
        "core_momentum": 2.029234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.415117
      },
      {
        "date": "2024-11-15",
        "close": 3.73,
        "direction_boundary": 0.92,
        "core_momentum": 3.054348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.396502
      },
      {
        "date": "2024-11-22",
        "close": 4.805,
        "direction_boundary": 0.947,
        "core_momentum": 4.073918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426642
      },
      {
        "date": "2024-11-29",
        "close": 5.86,
        "direction_boundary": 0.972,
        "core_momentum": 5.028807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271669
      },
      {
        "date": "2024-12-06",
        "close": 5.24,
        "direction_boundary": 0.999,
        "core_momentum": 4.245245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260497
      },
      {
        "date": "2024-12-13",
        "close": 5.34,
        "direction_boundary": 1.19,
        "core_momentum": 3.487395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191816
      },
      {
        "date": "2024-12-20",
        "close": 4.89,
        "direction_boundary": 1.108,
        "core_momentum": 3.413357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157003
      },
      {
        "date": "2024-12-27",
        "close": 5.0,
        "direction_boundary": 1.1,
        "core_momentum": 3.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152437
      },
      {
        "date": "2025-01-03",
        "close": 5.47,
        "direction_boundary": 1.092,
        "core_momentum": 4.009158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965624
      },
      {
        "date": "2025-01-10",
        "close": 5.05,
        "direction_boundary": 1.12,
        "core_momentum": 3.508929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947467
      },
      {
        "date": "2025-01-17",
        "close": 4.37,
        "direction_boundary": 1.078,
        "core_momentum": 3.053803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958054
      },
      {
        "date": "2025-01-24",
        "close": 4.2,
        "direction_boundary": 1.094,
        "core_momentum": 2.839122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956796
      },
      {
        "date": "2025-01-31",
        "close": 4.495,
        "direction_boundary": 0.994,
        "core_momentum": 3.522133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959765
      },
      {
        "date": "2025-02-07",
        "close": 4.42,
        "direction_boundary": 1.0,
        "core_momentum": 3.42,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95936
      },
      {
        "date": "2025-02-14",
        "close": 3.705,
        "direction_boundary": 1.046,
        "core_momentum": 2.542065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924058
      },
      {
        "date": "2025-02-21",
        "close": 3.85,
        "direction_boundary": 1.036,
        "core_momentum": 2.716216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782029
      },
      {
        "date": "2025-02-28",
        "close": 3.55,
        "direction_boundary": 1.02,
        "core_momentum": 2.480392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780475
      },
      {
        "date": "2025-03-07",
        "close": 3.34,
        "direction_boundary": 1.0,
        "core_momentum": 2.34,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781192
      },
      {
        "date": "2025-03-14",
        "close": 3.165,
        "direction_boundary": 1.036,
        "core_momentum": 2.055019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779507
      },
      {
        "date": "2025-03-21",
        "close": 3.2,
        "direction_boundary": 1.022,
        "core_momentum": 2.131115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767725
      },
      {
        "date": "2025-03-28",
        "close": 4.255,
        "direction_boundary": 1.114,
        "core_momentum": 2.819569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866855
      },
      {
        "date": "2025-04-04",
        "close": 3.82,
        "direction_boundary": 2.55,
        "core_momentum": 0.498039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880291
      },
      {
        "date": "2025-04-11",
        "close": 3.994,
        "direction_boundary": 1.918,
        "core_momentum": 1.082377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.873119
      },
      {
        "date": "2025-04-18",
        "close": 3.974,
        "direction_boundary": 1.68,
        "core_momentum": 1.365476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865525
      },
      {
        "date": "2025-04-25",
        "close": 4.424,
        "direction_boundary": 1.586,
        "core_momentum": 1.789407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871109
      },
      {
        "date": "2025-05-02",
        "close": 4.116,
        "direction_boundary": 1.376,
        "core_momentum": 1.991279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872353
      },
      {
        "date": "2025-05-09",
        "close": 3.938,
        "direction_boundary": 1.35,
        "core_momentum": 1.917037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860008
      },
      {
        "date": "2025-05-16",
        "close": 3.53,
        "direction_boundary": 1.78,
        "core_momentum": 0.983146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821891
      },
      {
        "date": "2025-05-23",
        "close": 3.62,
        "direction_boundary": 1.994,
        "core_momentum": 0.815446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736592
      },
      {
        "date": "2025-05-30",
        "close": 3.678,
        "direction_boundary": 3.34,
        "core_momentum": 0.101198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673613
      },
      {
        "date": "2025-06-06",
        "close": 3.688,
        "direction_boundary": 4.04,
        "core_momentum": -0.087129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660271
      },
      {
        "date": "2025-06-13",
        "close": 3.69,
        "direction_boundary": 3.07,
        "core_momentum": 0.201954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658958
      },
      {
        "date": "2025-06-20",
        "close": 3.62,
        "direction_boundary": 3.91,
        "core_momentum": -0.074169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650393
      },
      {
        "date": "2025-06-27",
        "close": 3.356,
        "direction_boundary": 3.67,
        "core_momentum": -0.085559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654384
      },
      {
        "date": "2025-07-04",
        "close": 3.286,
        "direction_boundary": 5.8,
        "core_momentum": -0.433448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636565
      },
      {
        "date": "2025-07-11",
        "close": 3.302,
        "direction_boundary": 6.7,
        "core_momentum": -0.507164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631339
      },
      {
        "date": "2025-07-18",
        "close": 3.168,
        "direction_boundary": 6.07,
        "core_momentum": -0.478089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605074
      },
      {
        "date": "2025-07-25",
        "close": 3.188,
        "direction_boundary": 6.25,
        "core_momentum": -0.48992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604282
      },
      {
        "date": "2025-08-01",
        "close": 3.29,
        "direction_boundary": 6.56,
        "core_momentum": -0.498476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596892
      },
      {
        "date": "2025-08-08",
        "close": 3.178,
        "direction_boundary": 6.34,
        "core_momentum": -0.498738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59769
      },
      {
        "date": "2025-08-15",
        "close": 2.836,
        "direction_boundary": 4.9,
        "core_momentum": -0.421224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569001
      },
      {
        "date": "2025-08-22",
        "close": 2.702,
        "direction_boundary": 3.44,
        "core_momentum": -0.214535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566879
      },
      {
        "date": "2025-08-29",
        "close": 2.948,
        "direction_boundary": 3.765,
        "core_momentum": -0.216999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574772
      },
      {
        "date": "2025-09-05",
        "close": 2.812,
        "direction_boundary": 3.56,
        "core_momentum": -0.210112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572508
      },
      {
        "date": "2025-09-12",
        "close": 2.802,
        "direction_boundary": 3.335,
        "core_momentum": -0.15982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568449
      },
      {
        "date": "2025-09-19",
        "close": 2.794,
        "direction_boundary": 3.66,
        "core_momentum": -0.236612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568009
      },
      {
        "date": "2025-09-26",
        "close": 2.76,
        "direction_boundary": 3.7,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384124
      },
      {
        "date": "2025-10-03",
        "close": 2.972,
        "direction_boundary": 3.795,
        "core_momentum": -0.216864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380539
      },
      {
        "date": "2025-10-10",
        "close": 2.96,
        "direction_boundary": 4.155,
        "core_momentum": -0.287605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372581
      },
      {
        "date": "2025-10-17",
        "close": 2.838,
        "direction_boundary": 3.83,
        "core_momentum": -0.259008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374827
      },
      {
        "date": "2025-10-24",
        "close": 2.86,
        "direction_boundary": 3.57,
        "core_momentum": -0.19888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334188
      },
      {
        "date": "2025-10-31",
        "close": 2.894,
        "direction_boundary": 3.345,
        "core_momentum": -0.134828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326557
      },
      {
        "date": "2025-11-07",
        "close": 2.684,
        "direction_boundary": 3.005,
        "core_momentum": -0.106822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335141
      },
      {
        "date": "2025-11-14",
        "close": 2.686,
        "direction_boundary": 3.73,
        "core_momentum": -0.279893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306523
      },
      {
        "date": "2025-11-21",
        "close": 2.662,
        "direction_boundary": 4.805,
        "core_momentum": -0.445994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3022
      },
      {
        "date": "2025-11-28",
        "close": 2.506,
        "direction_boundary": 5.86,
        "core_momentum": -0.572355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306689
      },
      {
        "date": "2025-12-05",
        "close": 2.492,
        "direction_boundary": 5.24,
        "core_momentum": -0.524427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305957
      },
      {
        "date": "2025-12-12",
        "close": 2.276,
        "direction_boundary": 5.34,
        "core_momentum": -0.573783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32235
      },
      {
        "date": "2025-12-19",
        "close": 2.258,
        "direction_boundary": 4.89,
        "core_momentum": -0.538241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322685
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "direction_boundary": 5.0,
        "core_momentum": -0.524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325957
      },
      {
        "date": "2026-01-02",
        "close": 2.252,
        "direction_boundary": 5.47,
        "core_momentum": -0.5883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331018
      },
      {
        "date": "2026-01-09",
        "close": 2.21,
        "direction_boundary": 5.05,
        "core_momentum": -0.562376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329871
      },
      {
        "date": "2026-01-16",
        "close": 2.554,
        "direction_boundary": 4.37,
        "core_momentum": -0.415561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39506
      },
      {
        "date": "2026-01-23",
        "close": 2.27,
        "direction_boundary": 4.2,
        "core_momentum": -0.459524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422473
      },
      {
        "date": "2026-01-30",
        "close": 2.2,
        "direction_boundary": 4.495,
        "core_momentum": -0.510567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418182
      },
      {
        "date": "2026-02-06",
        "close": 2.2,
        "direction_boundary": 4.42,
        "core_momentum": -0.502262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417766
      },
      {
        "date": "2026-02-13",
        "close": 1.951,
        "direction_boundary": 3.705,
        "core_momentum": -0.473414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420833
      },
      {
        "date": "2026-02-20",
        "close": 2.038,
        "direction_boundary": 3.85,
        "core_momentum": -0.470649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425283
      },
      {
        "date": "2026-02-27",
        "close": 2.22,
        "direction_boundary": 3.55,
        "core_momentum": -0.374648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424552
      },
      {
        "date": "2026-03-06",
        "close": 2.15,
        "direction_boundary": 3.34,
        "core_momentum": -0.356287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422471
      },
      {
        "date": "2026-03-13",
        "close": 2.024,
        "direction_boundary": 3.165,
        "core_momentum": -0.360506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427966
      },
      {
        "date": "2026-03-20",
        "close": 1.987,
        "direction_boundary": 3.2,
        "core_momentum": -0.379062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427809
      },
      {
        "date": "2026-03-27",
        "close": 1.794,
        "direction_boundary": 4.255,
        "core_momentum": -0.578378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445268
      },
      {
        "date": "2026-04-03",
        "close": 1.805,
        "direction_boundary": 3.82,
        "core_momentum": -0.527487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427236
      },
      {
        "date": "2026-04-10",
        "close": 1.71,
        "direction_boundary": 3.994,
        "core_momentum": -0.571858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429319
      },
      {
        "date": "2026-04-17",
        "close": 1.7,
        "direction_boundary": 3.974,
        "core_momentum": -0.572219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428716
      },
      {
        "date": "2026-04-24",
        "close": 1.716,
        "direction_boundary": 4.424,
        "core_momentum": -0.612116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428932
      },
      {
        "date": "2026-05-01",
        "close": 1.672,
        "direction_boundary": 4.116,
        "core_momentum": -0.59378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426583
      },
      {
        "date": "2026-05-08",
        "close": 1.798,
        "direction_boundary": 3.938,
        "core_momentum": -0.543423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438163
      },
      {
        "date": "2026-05-15",
        "close": 1.778,
        "direction_boundary": 3.53,
        "core_momentum": -0.496317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437595
      },
      {
        "date": "2026-05-22",
        "close": 1.67,
        "direction_boundary": 3.62,
        "core_momentum": -0.538674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442213
      },
      {
        "date": "2026-05-29",
        "close": 1.48,
        "direction_boundary": 3.678,
        "core_momentum": -0.597607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461327
      },
      {
        "date": "2026-06-05",
        "close": 2.005,
        "direction_boundary": 3.688,
        "core_momentum": -0.456345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644055
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "direction_boundary": 3.69,
        "core_momentum": -0.542005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673506
      },
      {
        "date": "2026-06-19",
        "close": 2.08,
        "direction_boundary": 3.62,
        "core_momentum": -0.425414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738925
      },
      {
        "date": "2026-06-26",
        "close": 2.04,
        "direction_boundary": 3.356,
        "core_momentum": -0.392133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734791
      },
      {
        "date": "2026-07-03",
        "close": 1.876,
        "direction_boundary": 3.286,
        "core_momentum": -0.429093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739671
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "direction_boundary": 3.302,
        "core_momentum": -0.460933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742219
      },
      {
        "date": "2026-07-17",
        "close": 1.41608,
        "direction_boundary": 3.168,
        "core_momentum": -0.553005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768442
      },
      {
        "date": "2026-07-24",
        "close": 1.012,
        "direction_boundary": 3.188,
        "core_momentum": -0.68256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874648
      },
      {
        "date": "2026-07-31",
        "close": 0.879,
        "direction_boundary": 3.29,
        "core_momentum": -0.732827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887812
      },
      {
        "date": "2026-08-07",
        "close": 0.852,
        "direction_boundary": 3.178,
        "core_momentum": -0.731907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.18,
        "volume": 2185680
      },
      {
        "date": "2023-08-25",
        "close": 1.1,
        "volume": 2646752
      },
      {
        "date": "2023-09-01",
        "close": 1.146,
        "volume": 2812976
      },
      {
        "date": "2023-09-08",
        "close": 1.184,
        "volume": 1616402
      },
      {
        "date": "2023-09-15",
        "close": 1.2,
        "volume": 1317987
      },
      {
        "date": "2023-09-22",
        "close": 1.15,
        "volume": 778672
      },
      {
        "date": "2023-09-29",
        "close": 1.184,
        "volume": 845156
      },
      {
        "date": "2023-10-06",
        "close": 1.09,
        "volume": 1174991
      },
      {
        "date": "2023-10-13",
        "close": 1.01,
        "volume": 467724
      },
      {
        "date": "2023-10-20",
        "close": 1.0,
        "volume": 1215462
      },
      {
        "date": "2023-10-27",
        "close": 0.99,
        "volume": 195810
      },
      {
        "date": "2023-11-03",
        "close": 1.04,
        "volume": 408705
      },
      {
        "date": "2023-11-10",
        "close": 0.992,
        "volume": 642809
      },
      {
        "date": "2023-11-17",
        "close": 0.92,
        "volume": 833511
      },
      {
        "date": "2023-11-24",
        "close": 0.947,
        "volume": 475427
      },
      {
        "date": "2023-12-01",
        "close": 0.972,
        "volume": 526140
      },
      {
        "date": "2023-12-08",
        "close": 0.999,
        "volume": 1540658
      },
      {
        "date": "2023-12-15",
        "close": 1.19,
        "volume": 2894131
      },
      {
        "date": "2023-12-22",
        "close": 1.108,
        "volume": 1938113
      },
      {
        "date": "2023-12-29",
        "close": 1.1,
        "volume": 980254
      },
      {
        "date": "2024-01-05",
        "close": 1.092,
        "volume": 712849
      },
      {
        "date": "2024-01-12",
        "close": 1.12,
        "volume": 1334135
      },
      {
        "date": "2024-01-19",
        "close": 1.078,
        "volume": 880655
      },
      {
        "date": "2024-01-26",
        "close": 1.094,
        "volume": 924029
      },
      {
        "date": "2024-02-02",
        "close": 0.994,
        "volume": 1856274
      },
      {
        "date": "2024-02-09",
        "close": 1.0,
        "volume": 359425
      },
      {
        "date": "2024-02-16",
        "close": 1.046,
        "volume": 1523830
      },
      {
        "date": "2024-02-23",
        "close": 1.036,
        "volume": 699934
      },
      {
        "date": "2024-03-01",
        "close": 1.02,
        "volume": 1382839
      },
      {
        "date": "2024-03-08",
        "close": 1.0,
        "volume": 895464
      },
      {
        "date": "2024-03-15",
        "close": 1.036,
        "volume": 1327080
      },
      {
        "date": "2024-03-22",
        "close": 1.022,
        "volume": 799287
      },
      {
        "date": "2024-03-29",
        "close": 1.114,
        "volume": 576847
      },
      {
        "date": "2024-04-05",
        "close": 2.55,
        "volume": 34959732
      },
      {
        "date": "2024-04-12",
        "close": 1.918,
        "volume": 11606276
      },
      {
        "date": "2024-04-19",
        "close": 1.68,
        "volume": 5969374
      },
      {
        "date": "2024-04-26",
        "close": 1.586,
        "volume": 2489139
      },
      {
        "date": "2024-05-03",
        "close": 1.376,
        "volume": 2085808
      },
      {
        "date": "2024-05-10",
        "close": 1.35,
        "volume": 1144710
      },
      {
        "date": "2024-05-17",
        "close": 1.78,
        "volume": 4382932
      },
      {
        "date": "2024-05-24",
        "close": 1.994,
        "volume": 6014236
      },
      {
        "date": "2024-05-31",
        "close": 3.34,
        "volume": 22376225
      },
      {
        "date": "2024-06-07",
        "close": 4.04,
        "volume": 20122962
      },
      {
        "date": "2024-06-14",
        "close": 3.07,
        "volume": 7710010
      },
      {
        "date": "2024-06-21",
        "close": 3.91,
        "volume": 8119680
      },
      {
        "date": "2024-06-28",
        "close": 3.67,
        "volume": 5693565
      },
      {
        "date": "2024-07-05",
        "close": 5.8,
        "volume": 15019552
      },
      {
        "date": "2024-07-12",
        "close": 6.7,
        "volume": 46288716
      },
      {
        "date": "2024-07-19",
        "close": 6.07,
        "volume": 9351119
      },
      {
        "date": "2024-07-26",
        "close": 6.25,
        "volume": 8349177
      },
      {
        "date": "2024-08-02",
        "close": 6.56,
        "volume": 6354200
      },
      {
        "date": "2024-08-09",
        "close": 6.34,
        "volume": 6376447
      },
      {
        "date": "2024-08-16",
        "close": 4.9,
        "volume": 7583285
      },
      {
        "date": "2024-08-23",
        "close": 3.44,
        "volume": 13173571
      },
      {
        "date": "2024-08-30",
        "close": 3.765,
        "volume": 5991904
      },
      {
        "date": "2024-09-06",
        "close": 3.56,
        "volume": 2303540
      },
      {
        "date": "2024-09-13",
        "close": 3.335,
        "volume": 2361909
      },
      {
        "date": "2024-09-20",
        "close": 3.66,
        "volume": 9665191
      },
      {
        "date": "2024-09-27",
        "close": 3.7,
        "volume": 6667463
      },
      {
        "date": "2024-10-04",
        "close": 3.795,
        "volume": 3167002
      },
      {
        "date": "2024-10-11",
        "close": 4.155,
        "volume": 4833637
      },
      {
        "date": "2024-10-18",
        "close": 3.83,
        "volume": 1807230
      },
      {
        "date": "2024-10-25",
        "close": 3.57,
        "volume": 2072895
      },
      {
        "date": "2024-11-01",
        "close": 3.345,
        "volume": 1350783
      },
      {
        "date": "2024-11-08",
        "close": 3.005,
        "volume": 2329647
      },
      {
        "date": "2024-11-15",
        "close": 3.73,
        "volume": 5424511
      },
      {
        "date": "2024-11-22",
        "close": 4.805,
        "volume": 12254364
      },
      {
        "date": "2024-11-29",
        "close": 5.86,
        "volume": 18616107
      },
      {
        "date": "2024-12-06",
        "close": 5.24,
        "volume": 8380999
      },
      {
        "date": "2024-12-13",
        "close": 5.34,
        "volume": 3505714
      },
      {
        "date": "2024-12-20",
        "close": 4.89,
        "volume": 2594264
      },
      {
        "date": "2024-12-27",
        "close": 5.0,
        "volume": 1390466
      },
      {
        "date": "2025-01-03",
        "close": 5.47,
        "volume": 3429240
      },
      {
        "date": "2025-01-10",
        "close": 5.05,
        "volume": 3093035
      },
      {
        "date": "2025-01-17",
        "close": 4.37,
        "volume": 3760286
      },
      {
        "date": "2025-01-24",
        "close": 4.2,
        "volume": 2163316
      },
      {
        "date": "2025-01-31",
        "close": 4.495,
        "volume": 1884761
      },
      {
        "date": "2025-02-07",
        "close": 4.42,
        "volume": 1458845
      },
      {
        "date": "2025-02-14",
        "close": 3.705,
        "volume": 4888510
      },
      {
        "date": "2025-02-21",
        "close": 3.85,
        "volume": 2569349
      },
      {
        "date": "2025-02-28",
        "close": 3.55,
        "volume": 1179071
      },
      {
        "date": "2025-03-07",
        "close": 3.34,
        "volume": 1940378
      },
      {
        "date": "2025-03-14",
        "close": 3.165,
        "volume": 1481120
      },
      {
        "date": "2025-03-21",
        "close": 3.2,
        "volume": 767837
      },
      {
        "date": "2025-03-28",
        "close": 4.255,
        "volume": 13974594
      },
      {
        "date": "2025-04-04",
        "close": 3.82,
        "volume": 2020568
      },
      {
        "date": "2025-04-11",
        "close": 3.994,
        "volume": 1462860
      },
      {
        "date": "2025-04-18",
        "close": 3.974,
        "volume": 459006
      },
      {
        "date": "2025-04-25",
        "close": 4.424,
        "volume": 762163
      },
      {
        "date": "2025-05-02",
        "close": 4.116,
        "volume": 508998
      },
      {
        "date": "2025-05-09",
        "close": 3.938,
        "volume": 608358
      },
      {
        "date": "2025-05-16",
        "close": 3.53,
        "volume": 1993923
      },
      {
        "date": "2025-05-23",
        "close": 3.62,
        "volume": 636145
      },
      {
        "date": "2025-05-30",
        "close": 3.678,
        "volume": 480203
      },
      {
        "date": "2025-06-06",
        "close": 3.688,
        "volume": 418286
      },
      {
        "date": "2025-06-13",
        "close": 3.69,
        "volume": 814088
      },
      {
        "date": "2025-06-20",
        "close": 3.62,
        "volume": 355567
      },
      {
        "date": "2025-06-27",
        "close": 3.356,
        "volume": 1009301
      },
      {
        "date": "2025-07-04",
        "close": 3.286,
        "volume": 540705
      },
      {
        "date": "2025-07-11",
        "close": 3.302,
        "volume": 839927
      },
      {
        "date": "2025-07-18",
        "close": 3.168,
        "volume": 809347
      },
      {
        "date": "2025-07-25",
        "close": 3.188,
        "volume": 659961
      },
      {
        "date": "2025-08-01",
        "close": 3.29,
        "volume": 572512
      },
      {
        "date": "2025-08-08",
        "close": 3.178,
        "volume": 463403
      },
      {
        "date": "2025-08-15",
        "close": 2.836,
        "volume": 1043931
      },
      {
        "date": "2025-08-22",
        "close": 2.702,
        "volume": 998870
      },
      {
        "date": "2025-08-29",
        "close": 2.948,
        "volume": 703699
      },
      {
        "date": "2025-09-05",
        "close": 2.812,
        "volume": 387906
      },
      {
        "date": "2025-09-12",
        "close": 2.802,
        "volume": 460317
      },
      {
        "date": "2025-09-19",
        "close": 2.794,
        "volume": 567084
      },
      {
        "date": "2025-09-26",
        "close": 2.76,
        "volume": 593448
      },
      {
        "date": "2025-10-03",
        "close": 2.972,
        "volume": 3476047
      },
      {
        "date": "2025-10-10",
        "close": 2.96,
        "volume": 835806
      },
      {
        "date": "2025-10-17",
        "close": 2.838,
        "volume": 504951
      },
      {
        "date": "2025-10-24",
        "close": 2.86,
        "volume": 438450
      },
      {
        "date": "2025-10-31",
        "close": 2.894,
        "volume": 380132
      },
      {
        "date": "2025-11-07",
        "close": 2.684,
        "volume": 392790
      },
      {
        "date": "2025-11-14",
        "close": 2.686,
        "volume": 1330178
      },
      {
        "date": "2025-11-21",
        "close": 2.662,
        "volume": 544350
      },
      {
        "date": "2025-11-28",
        "close": 2.506,
        "volume": 470911
      },
      {
        "date": "2025-12-05",
        "close": 2.492,
        "volume": 462756
      },
      {
        "date": "2025-12-12",
        "close": 2.276,
        "volume": 558838
      },
      {
        "date": "2025-12-19",
        "close": 2.258,
        "volume": 509142
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "volume": 289934
      },
      {
        "date": "2026-01-02",
        "close": 2.252,
        "volume": 367252
      },
      {
        "date": "2026-01-09",
        "close": 2.21,
        "volume": 472217
      },
      {
        "date": "2026-01-16",
        "close": 2.554,
        "volume": 738989
      },
      {
        "date": "2026-01-23",
        "close": 2.27,
        "volume": 897747
      },
      {
        "date": "2026-01-30",
        "close": 2.2,
        "volume": 334596
      },
      {
        "date": "2026-02-06",
        "close": 2.2,
        "volume": 326949
      },
      {
        "date": "2026-02-13",
        "close": 1.951,
        "volume": 1106249
      },
      {
        "date": "2026-02-20",
        "close": 2.038,
        "volume": 881005
      },
      {
        "date": "2026-02-27",
        "close": 2.22,
        "volume": 617091
      },
      {
        "date": "2026-03-06",
        "close": 2.15,
        "volume": 485432
      },
      {
        "date": "2026-03-13",
        "close": 2.024,
        "volume": 410614
      },
      {
        "date": "2026-03-20",
        "close": 1.987,
        "volume": 454634
      },
      {
        "date": "2026-03-27",
        "close": 1.794,
        "volume": 1901484
      },
      {
        "date": "2026-04-03",
        "close": 1.805,
        "volume": 383531
      },
      {
        "date": "2026-04-10",
        "close": 1.71,
        "volume": 377679
      },
      {
        "date": "2026-04-17",
        "close": 1.7,
        "volume": 582542
      },
      {
        "date": "2026-04-24",
        "close": 1.716,
        "volume": 599908
      },
      {
        "date": "2026-05-01",
        "close": 1.672,
        "volume": 190110
      },
      {
        "date": "2026-05-08",
        "close": 1.798,
        "volume": 1545633
      },
      {
        "date": "2026-05-15",
        "close": 1.778,
        "volume": 604055
      },
      {
        "date": "2026-05-22",
        "close": 1.67,
        "volume": 580692
      },
      {
        "date": "2026-05-29",
        "close": 1.48,
        "volume": 848519
      },
      {
        "date": "2026-06-05",
        "close": 2.005,
        "volume": 4145893
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "volume": 441152
      },
      {
        "date": "2026-06-19",
        "close": 2.08,
        "volume": 5624507
      },
      {
        "date": "2026-06-26",
        "close": 2.04,
        "volume": 97433
      },
      {
        "date": "2026-07-03",
        "close": 1.876,
        "volume": 98469
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "volume": 647763
      },
      {
        "date": "2026-07-17",
        "close": 1.41608,
        "volume": 1094405
      },
      {
        "date": "2026-07-24",
        "close": 1.012,
        "volume": 7177596
      },
      {
        "date": "2026-07-31",
        "close": 0.879,
        "volume": 4542120
      },
      {
        "date": "2026-08-07",
        "close": 0.852,
        "volume": 4010468
      }
    ],
    "sharemaestro_context": {
      "trend": 1.811569,
      "fair_value": 2.711052,
      "market_activity": -65.944259,
      "market_dynamics": -0.416545,
      "relative_strength": -65.693027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.045872,
        "directional_follow_through": 0.6889,
        "regime_survival": 0.9778,
        "conditional_difference": -0.00012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.104314,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.025117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.21684,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.024113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.511818,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.08124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.00487
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.055118
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.454685
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.057971
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.886989
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.296142
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 1.066292
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.764641
      }
    ]
  }
}