{
  "ticker": {
    "uuid": "c02be416-8a26-4519-8371-502d7b2305c0",
    "symbol": "0053",
    "name": "OSK Ventures International Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.56,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.6,
    "boundary_margin": -0.066667,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.376461,
    "volatility_stability": 1.0256,
    "risk_context": 0.2656,
    "current_regime": {
      "move": 0.018182,
      "interruption": 0.056604,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.466,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.498906,
        "direction_boundary": 0.419792,
        "core_momentum": 0.18846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364526
      },
      {
        "date": "2023-08-25",
        "close": 0.498906,
        "direction_boundary": 0.405799,
        "core_momentum": 0.229441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336774
      },
      {
        "date": "2023-09-01",
        "close": 0.494062,
        "direction_boundary": 0.401134,
        "core_momentum": 0.231663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332995
      },
      {
        "date": "2023-09-08",
        "close": 0.50375,
        "direction_boundary": 0.391806,
        "core_momentum": 0.285713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328363
      },
      {
        "date": "2023-09-15",
        "close": 0.513437,
        "direction_boundary": 0.391806,
        "core_momentum": 0.310437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328252
      },
      {
        "date": "2023-09-22",
        "close": 0.552188,
        "direction_boundary": 0.391806,
        "core_momentum": 0.40934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341841
      },
      {
        "date": "2023-09-29",
        "close": 0.566719,
        "direction_boundary": 0.377813,
        "core_momentum": 0.499999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339792
      },
      {
        "date": "2023-10-06",
        "close": 0.523125,
        "direction_boundary": 0.377813,
        "core_momentum": 0.384614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348814
      },
      {
        "date": "2023-10-13",
        "close": 0.557031,
        "direction_boundary": 0.382477,
        "core_momentum": 0.456378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346648
      },
      {
        "date": "2023-10-20",
        "close": 0.518281,
        "direction_boundary": 0.373148,
        "core_momentum": 0.388942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360815
      },
      {
        "date": "2023-10-27",
        "close": 0.527969,
        "direction_boundary": 0.373148,
        "core_momentum": 0.414905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360336
      },
      {
        "date": "2023-11-03",
        "close": 0.508594,
        "direction_boundary": 0.387141,
        "core_momentum": 0.313718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344517
      },
      {
        "date": "2023-11-10",
        "close": 0.552188,
        "direction_boundary": 0.387141,
        "core_momentum": 0.426323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352395
      },
      {
        "date": "2023-11-17",
        "close": 0.547344,
        "direction_boundary": 0.410463,
        "core_momentum": 0.33348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329396
      },
      {
        "date": "2023-11-24",
        "close": 0.523125,
        "direction_boundary": 0.415127,
        "core_momentum": 0.260157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336812
      },
      {
        "date": "2023-12-01",
        "close": 0.513437,
        "direction_boundary": 0.42912,
        "core_momentum": 0.196488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337755
      },
      {
        "date": "2023-12-08",
        "close": 0.5425,
        "direction_boundary": 0.443113,
        "core_momentum": 0.224293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344773
      },
      {
        "date": "2023-12-15",
        "close": 0.552188,
        "direction_boundary": 0.457107,
        "core_momentum": 0.208006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34415
      },
      {
        "date": "2023-12-22",
        "close": 0.518281,
        "direction_boundary": 0.485093,
        "core_momentum": 0.068416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357303
      },
      {
        "date": "2023-12-29",
        "close": 0.523125,
        "direction_boundary": 0.485093,
        "core_momentum": 0.078401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35668
      },
      {
        "date": "2024-01-05",
        "close": 0.5425,
        "direction_boundary": 0.494421,
        "core_momentum": 0.097243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358415
      },
      {
        "date": "2024-01-12",
        "close": 0.561875,
        "direction_boundary": 0.513079,
        "core_momentum": 0.095104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360013
      },
      {
        "date": "2024-01-19",
        "close": 0.5425,
        "direction_boundary": 0.513079,
        "core_momentum": 0.057342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357942
      },
      {
        "date": "2024-01-26",
        "close": 0.547344,
        "direction_boundary": 0.5364,
        "core_momentum": 0.020403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345039
      },
      {
        "date": "2024-02-02",
        "close": 0.557031,
        "direction_boundary": 0.499086,
        "core_momentum": 0.116102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344658
      },
      {
        "date": "2024-02-09",
        "close": 0.5425,
        "direction_boundary": 0.489757,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337397
      },
      {
        "date": "2024-02-16",
        "close": 0.557031,
        "direction_boundary": 0.50375,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302929
      },
      {
        "date": "2024-02-23",
        "close": 0.566719,
        "direction_boundary": 0.457107,
        "core_momentum": 0.239795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303389
      },
      {
        "date": "2024-03-01",
        "close": 0.5425,
        "direction_boundary": 0.475764,
        "core_momentum": 0.140271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310236
      },
      {
        "date": "2024-03-08",
        "close": 0.547344,
        "direction_boundary": 0.457107,
        "core_momentum": 0.197409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309505
      },
      {
        "date": "2024-03-15",
        "close": 0.557031,
        "direction_boundary": 0.466435,
        "core_momentum": 0.194231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309358
      },
      {
        "date": "2024-03-22",
        "close": 0.610313,
        "direction_boundary": 0.466435,
        "core_momentum": 0.308463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31866
      },
      {
        "date": "2024-03-29",
        "close": 0.610313,
        "direction_boundary": 0.485093,
        "core_momentum": 0.258136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317085
      },
      {
        "date": "2024-04-05",
        "close": 0.595781,
        "direction_boundary": 0.457107,
        "core_momentum": 0.303373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296668
      },
      {
        "date": "2024-04-12",
        "close": 0.615156,
        "direction_boundary": 0.489757,
        "core_momentum": 0.256043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287603
      },
      {
        "date": "2024-04-19",
        "close": 0.590937,
        "direction_boundary": 0.50375,
        "core_momentum": 0.173076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273822
      },
      {
        "date": "2024-04-26",
        "close": 0.576406,
        "direction_boundary": 0.494062,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276158
      },
      {
        "date": "2024-05-03",
        "close": 0.595781,
        "direction_boundary": 0.455312,
        "core_momentum": 0.308512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272618
      },
      {
        "date": "2024-05-10",
        "close": 0.624844,
        "direction_boundary": 0.484375,
        "core_momentum": 0.290001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257064
      },
      {
        "date": "2024-05-17",
        "close": 0.639375,
        "direction_boundary": 0.445625,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25749
      },
      {
        "date": "2024-05-24",
        "close": 0.653906,
        "direction_boundary": 0.455312,
        "core_momentum": 0.436171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247472
      },
      {
        "date": "2024-05-31",
        "close": 0.62,
        "direction_boundary": 0.450469,
        "core_momentum": 0.376343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259437
      },
      {
        "date": "2024-06-07",
        "close": 0.639375,
        "direction_boundary": 0.455312,
        "core_momentum": 0.404257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252582
      },
      {
        "date": "2024-06-14",
        "close": 0.63,
        "direction_boundary": 0.450469,
        "core_momentum": 0.398542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253667
      },
      {
        "date": "2024-06-21",
        "close": 0.625,
        "direction_boundary": 0.460156,
        "core_momentum": 0.358235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234696
      },
      {
        "date": "2024-06-28",
        "close": 0.645,
        "direction_boundary": 0.455312,
        "core_momentum": 0.416611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2371
      },
      {
        "date": "2024-07-05",
        "close": 0.62,
        "direction_boundary": 0.450469,
        "core_momentum": 0.376343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242278
      },
      {
        "date": "2024-07-12",
        "close": 0.625,
        "direction_boundary": 0.460156,
        "core_momentum": 0.358235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238463
      },
      {
        "date": "2024-07-19",
        "close": 0.63,
        "direction_boundary": 0.440781,
        "core_momentum": 0.429281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231691
      },
      {
        "date": "2024-07-26",
        "close": 0.65,
        "direction_boundary": 0.474688,
        "core_momentum": 0.36932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234357
      },
      {
        "date": "2024-08-02",
        "close": 0.65,
        "direction_boundary": 0.469844,
        "core_momentum": 0.383438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233983
      },
      {
        "date": "2024-08-09",
        "close": 0.62,
        "direction_boundary": 0.445625,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241407
      },
      {
        "date": "2024-08-16",
        "close": 0.63,
        "direction_boundary": 0.498906,
        "core_momentum": 0.262763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239996
      },
      {
        "date": "2024-08-23",
        "close": 0.65,
        "direction_boundary": 0.498906,
        "core_momentum": 0.302851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242232
      },
      {
        "date": "2024-08-30",
        "close": 0.645,
        "direction_boundary": 0.494062,
        "core_momentum": 0.305504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232643
      },
      {
        "date": "2024-09-06",
        "close": 0.61,
        "direction_boundary": 0.50375,
        "core_momentum": 0.210918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248174
      },
      {
        "date": "2024-09-13",
        "close": 0.59,
        "direction_boundary": 0.513437,
        "core_momentum": 0.149119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252679
      },
      {
        "date": "2024-09-20",
        "close": 0.59,
        "direction_boundary": 0.552188,
        "core_momentum": 0.068477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217538
      },
      {
        "date": "2024-09-27",
        "close": 0.59,
        "direction_boundary": 0.566719,
        "core_momentum": 0.04108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217538
      },
      {
        "date": "2024-10-04",
        "close": 0.59,
        "direction_boundary": 0.523125,
        "core_momentum": 0.127838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21504
      },
      {
        "date": "2024-10-11",
        "close": 0.575,
        "direction_boundary": 0.557031,
        "core_momentum": 0.032259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212549
      },
      {
        "date": "2024-10-18",
        "close": 0.575,
        "direction_boundary": 0.518281,
        "core_momentum": 0.109437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205532
      },
      {
        "date": "2024-10-25",
        "close": 0.575,
        "direction_boundary": 0.527969,
        "core_momentum": 0.089079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202634
      },
      {
        "date": "2024-11-01",
        "close": 0.52,
        "direction_boundary": 0.508594,
        "core_momentum": 0.022427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240142
      },
      {
        "date": "2024-11-08",
        "close": 0.55,
        "direction_boundary": 0.552188,
        "core_momentum": -0.003962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244121
      },
      {
        "date": "2024-11-15",
        "close": 0.53,
        "direction_boundary": 0.547344,
        "core_momentum": -0.031688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244595
      },
      {
        "date": "2024-11-22",
        "close": 0.53,
        "direction_boundary": 0.523125,
        "core_momentum": 0.013142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2411
      },
      {
        "date": "2024-11-29",
        "close": 0.59,
        "direction_boundary": 0.513437,
        "core_momentum": 0.149119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280479
      },
      {
        "date": "2024-12-06",
        "close": 0.55,
        "direction_boundary": 0.5425,
        "core_momentum": 0.013825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29168
      },
      {
        "date": "2024-12-13",
        "close": 0.55,
        "direction_boundary": 0.552188,
        "core_momentum": -0.003962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291489
      },
      {
        "date": "2024-12-20",
        "close": 0.55,
        "direction_boundary": 0.518281,
        "core_momentum": 0.0612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291549
      },
      {
        "date": "2024-12-27",
        "close": 0.55,
        "direction_boundary": 0.523125,
        "core_momentum": 0.051374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286915
      },
      {
        "date": "2025-01-03",
        "close": 0.54,
        "direction_boundary": 0.5425,
        "core_momentum": -0.004608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283466
      },
      {
        "date": "2025-01-10",
        "close": 0.535,
        "direction_boundary": 0.561875,
        "core_momentum": -0.047831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282853
      },
      {
        "date": "2025-01-17",
        "close": 0.53,
        "direction_boundary": 0.5425,
        "core_momentum": -0.023041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282164
      },
      {
        "date": "2025-01-24",
        "close": 0.535,
        "direction_boundary": 0.547344,
        "core_momentum": -0.022553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277887
      },
      {
        "date": "2025-01-31",
        "close": 0.6,
        "direction_boundary": 0.557031,
        "core_momentum": 0.077139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325484
      },
      {
        "date": "2025-02-07",
        "close": 0.59,
        "direction_boundary": 0.5425,
        "core_momentum": 0.087558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319911
      },
      {
        "date": "2025-02-14",
        "close": 0.6,
        "direction_boundary": 0.557031,
        "core_momentum": 0.077139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320003
      },
      {
        "date": "2025-02-21",
        "close": 0.56,
        "direction_boundary": 0.566719,
        "core_momentum": -0.011856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329307
      },
      {
        "date": "2025-02-28",
        "close": 0.57,
        "direction_boundary": 0.5425,
        "core_momentum": 0.050691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330883
      },
      {
        "date": "2025-03-07",
        "close": 0.53,
        "direction_boundary": 0.547344,
        "core_momentum": -0.031688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336899
      },
      {
        "date": "2025-03-14",
        "close": 0.505,
        "direction_boundary": 0.557031,
        "core_momentum": -0.093408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34001
      },
      {
        "date": "2025-03-21",
        "close": 0.51,
        "direction_boundary": 0.610313,
        "core_momentum": -0.164363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34063
      },
      {
        "date": "2025-03-28",
        "close": 0.555,
        "direction_boundary": 0.610313,
        "core_momentum": -0.090631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36287
      },
      {
        "date": "2025-04-04",
        "close": 0.535,
        "direction_boundary": 0.595781,
        "core_momentum": -0.102019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36595
      },
      {
        "date": "2025-04-11",
        "close": 0.525,
        "direction_boundary": 0.615156,
        "core_momentum": -0.146558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365247
      },
      {
        "date": "2025-04-18",
        "close": 0.555,
        "direction_boundary": 0.590937,
        "core_momentum": -0.060814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374328
      },
      {
        "date": "2025-04-25",
        "close": 0.52,
        "direction_boundary": 0.576406,
        "core_momentum": -0.097858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384612
      },
      {
        "date": "2025-05-02",
        "close": 0.555,
        "direction_boundary": 0.595781,
        "core_momentum": -0.06845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369658
      },
      {
        "date": "2025-05-09",
        "close": 0.575,
        "direction_boundary": 0.624844,
        "core_momentum": -0.07977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364741
      },
      {
        "date": "2025-05-16",
        "close": 0.6,
        "direction_boundary": 0.639375,
        "core_momentum": -0.061584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364531
      },
      {
        "date": "2025-05-23",
        "close": 0.595,
        "direction_boundary": 0.653906,
        "core_momentum": -0.090083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364934
      },
      {
        "date": "2025-05-30",
        "close": 0.56,
        "direction_boundary": 0.62,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344012
      },
      {
        "date": "2025-06-06",
        "close": 0.535,
        "direction_boundary": 0.639375,
        "core_momentum": -0.163245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335871
      },
      {
        "date": "2025-06-13",
        "close": 0.54,
        "direction_boundary": 0.63,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336177
      },
      {
        "date": "2025-06-20",
        "close": 0.52,
        "direction_boundary": 0.625,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34007
      },
      {
        "date": "2025-06-27",
        "close": 0.525,
        "direction_boundary": 0.645,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34045
      },
      {
        "date": "2025-07-04",
        "close": 0.515,
        "direction_boundary": 0.62,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340538
      },
      {
        "date": "2025-07-11",
        "close": 0.54,
        "direction_boundary": 0.625,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347064
      },
      {
        "date": "2025-07-18",
        "close": 0.54,
        "direction_boundary": 0.63,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346781
      },
      {
        "date": "2025-07-25",
        "close": 0.56,
        "direction_boundary": 0.65,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350132
      },
      {
        "date": "2025-08-01",
        "close": 0.56,
        "direction_boundary": 0.65,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309986
      },
      {
        "date": "2025-08-08",
        "close": 0.6,
        "direction_boundary": 0.62,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32464
      },
      {
        "date": "2025-08-15",
        "close": 0.575,
        "direction_boundary": 0.63,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329137
      },
      {
        "date": "2025-08-22",
        "close": 0.565,
        "direction_boundary": 0.65,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315531
      },
      {
        "date": "2025-08-29",
        "close": 0.595,
        "direction_boundary": 0.645,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322724
      },
      {
        "date": "2025-09-05",
        "close": 0.57,
        "direction_boundary": 0.61,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31142
      },
      {
        "date": "2025-09-12",
        "close": 0.61,
        "direction_boundary": 0.59,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314921
      },
      {
        "date": "2025-09-19",
        "close": 0.64,
        "direction_boundary": 0.59,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319953
      },
      {
        "date": "2025-09-26",
        "close": 0.6,
        "direction_boundary": 0.59,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316068
      },
      {
        "date": "2025-10-03",
        "close": 0.605,
        "direction_boundary": 0.59,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310881
      },
      {
        "date": "2025-10-10",
        "close": 0.61,
        "direction_boundary": 0.575,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309033
      },
      {
        "date": "2025-10-17",
        "close": 0.6,
        "direction_boundary": 0.575,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301888
      },
      {
        "date": "2025-10-24",
        "close": 0.58,
        "direction_boundary": 0.575,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290687
      },
      {
        "date": "2025-10-31",
        "close": 0.58,
        "direction_boundary": 0.52,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277093
      },
      {
        "date": "2025-11-07",
        "close": 0.595,
        "direction_boundary": 0.55,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275023
      },
      {
        "date": "2025-11-14",
        "close": 0.6,
        "direction_boundary": 0.53,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268784
      },
      {
        "date": "2025-11-21",
        "close": 0.585,
        "direction_boundary": 0.53,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270859
      },
      {
        "date": "2025-11-28",
        "close": 0.57,
        "direction_boundary": 0.59,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259541
      },
      {
        "date": "2025-12-05",
        "close": 0.505,
        "direction_boundary": 0.55,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303772
      },
      {
        "date": "2025-12-12",
        "close": 0.52,
        "direction_boundary": 0.55,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306536
      },
      {
        "date": "2025-12-19",
        "close": 0.515,
        "direction_boundary": 0.55,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302333
      },
      {
        "date": "2025-12-26",
        "close": 0.515,
        "direction_boundary": 0.55,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301994
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "direction_boundary": 0.54,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301113
      },
      {
        "date": "2026-01-09",
        "close": 0.52,
        "direction_boundary": 0.535,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293381
      },
      {
        "date": "2026-01-16",
        "close": 0.525,
        "direction_boundary": 0.53,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293776
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "direction_boundary": 0.535,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289252
      },
      {
        "date": "2026-01-30",
        "close": 0.525,
        "direction_boundary": 0.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289412
      },
      {
        "date": "2026-02-06",
        "close": 0.54,
        "direction_boundary": 0.59,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274395
      },
      {
        "date": "2026-02-13",
        "close": 0.535,
        "direction_boundary": 0.6,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268881
      },
      {
        "date": "2026-02-20",
        "close": 0.535,
        "direction_boundary": 0.56,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268053
      },
      {
        "date": "2026-02-27",
        "close": 0.535,
        "direction_boundary": 0.57,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25663
      },
      {
        "date": "2026-03-06",
        "close": 0.56,
        "direction_boundary": 0.53,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259211
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "direction_boundary": 0.505,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284007
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "direction_boundary": 0.51,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272771
      },
      {
        "date": "2026-03-27",
        "close": 0.545,
        "direction_boundary": 0.555,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291382
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "direction_boundary": 0.535,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323561
      },
      {
        "date": "2026-04-10",
        "close": 0.535,
        "direction_boundary": 0.525,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349414
      },
      {
        "date": "2026-04-17",
        "close": 0.535,
        "direction_boundary": 0.555,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349079
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "direction_boundary": 0.52,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346584
      },
      {
        "date": "2026-05-01",
        "close": 0.54,
        "direction_boundary": 0.555,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347925
      },
      {
        "date": "2026-05-08",
        "close": 0.55,
        "direction_boundary": 0.575,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346898
      },
      {
        "date": "2026-05-15",
        "close": 0.54,
        "direction_boundary": 0.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347121
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "direction_boundary": 0.595,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345792
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "direction_boundary": 0.56,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34773
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "direction_boundary": 0.535,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303609
      },
      {
        "date": "2026-06-12",
        "close": 0.52,
        "direction_boundary": 0.54,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300884
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "direction_boundary": 0.52,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.300561
      },
      {
        "date": "2026-06-26",
        "close": 0.59,
        "direction_boundary": 0.525,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347596
      },
      {
        "date": "2026-07-03",
        "close": 0.585,
        "direction_boundary": 0.515,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348045
      },
      {
        "date": "2026-07-10",
        "close": 0.595,
        "direction_boundary": 0.54,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348398
      },
      {
        "date": "2026-07-17",
        "close": 0.55,
        "direction_boundary": 0.54,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367147
      },
      {
        "date": "2026-07-24",
        "close": 0.55,
        "direction_boundary": 0.56,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366986
      },
      {
        "date": "2026-07-31",
        "close": 0.53,
        "direction_boundary": 0.56,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370596
      },
      {
        "date": "2026-08-07",
        "close": 0.56,
        "direction_boundary": 0.6,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.498906,
        "volume": 285200
      },
      {
        "date": "2023-08-25",
        "close": 0.498906,
        "volume": 5400
      },
      {
        "date": "2023-09-01",
        "close": 0.494062,
        "volume": 130600
      },
      {
        "date": "2023-09-08",
        "close": 0.50375,
        "volume": 228600
      },
      {
        "date": "2023-09-15",
        "close": 0.513437,
        "volume": 319700
      },
      {
        "date": "2023-09-22",
        "close": 0.552188,
        "volume": 961500
      },
      {
        "date": "2023-09-29",
        "close": 0.566719,
        "volume": 220500
      },
      {
        "date": "2023-10-06",
        "close": 0.523125,
        "volume": 573300
      },
      {
        "date": "2023-10-13",
        "close": 0.557031,
        "volume": 24000
      },
      {
        "date": "2023-10-20",
        "close": 0.518281,
        "volume": 89900
      },
      {
        "date": "2023-10-27",
        "close": 0.527969,
        "volume": 34300
      },
      {
        "date": "2023-11-03",
        "close": 0.508594,
        "volume": 33500
      },
      {
        "date": "2023-11-10",
        "close": 0.552188,
        "volume": 38200
      },
      {
        "date": "2023-11-17",
        "close": 0.547344,
        "volume": 39700
      },
      {
        "date": "2023-11-24",
        "close": 0.523125,
        "volume": 204500
      },
      {
        "date": "2023-12-01",
        "close": 0.513437,
        "volume": 52100
      },
      {
        "date": "2023-12-08",
        "close": 0.5425,
        "volume": 17500
      },
      {
        "date": "2023-12-15",
        "close": 0.552188,
        "volume": 206900
      },
      {
        "date": "2023-12-22",
        "close": 0.518281,
        "volume": 181300
      },
      {
        "date": "2023-12-29",
        "close": 0.523125,
        "volume": 83100
      },
      {
        "date": "2024-01-05",
        "close": 0.5425,
        "volume": 659700
      },
      {
        "date": "2024-01-12",
        "close": 0.561875,
        "volume": 649300
      },
      {
        "date": "2024-01-19",
        "close": 0.5425,
        "volume": 221800
      },
      {
        "date": "2024-01-26",
        "close": 0.547344,
        "volume": 163000
      },
      {
        "date": "2024-02-02",
        "close": 0.557031,
        "volume": 155900
      },
      {
        "date": "2024-02-09",
        "close": 0.5425,
        "volume": 21900
      },
      {
        "date": "2024-02-16",
        "close": 0.557031,
        "volume": 76200
      },
      {
        "date": "2024-02-23",
        "close": 0.566719,
        "volume": 1083800
      },
      {
        "date": "2024-03-01",
        "close": 0.5425,
        "volume": 59200
      },
      {
        "date": "2024-03-08",
        "close": 0.547344,
        "volume": 160300
      },
      {
        "date": "2024-03-15",
        "close": 0.557031,
        "volume": 224500
      },
      {
        "date": "2024-03-22",
        "close": 0.610313,
        "volume": 873900
      },
      {
        "date": "2024-03-29",
        "close": 0.610313,
        "volume": 216500
      },
      {
        "date": "2024-04-05",
        "close": 0.595781,
        "volume": 224500
      },
      {
        "date": "2024-04-12",
        "close": 0.615156,
        "volume": 91100
      },
      {
        "date": "2024-04-19",
        "close": 0.590937,
        "volume": 67200
      },
      {
        "date": "2024-04-26",
        "close": 0.576406,
        "volume": 14500
      },
      {
        "date": "2024-05-03",
        "close": 0.595781,
        "volume": 232100
      },
      {
        "date": "2024-05-10",
        "close": 0.624844,
        "volume": 221100
      },
      {
        "date": "2024-05-17",
        "close": 0.639375,
        "volume": 171600
      },
      {
        "date": "2024-05-24",
        "close": 0.653906,
        "volume": 138800
      },
      {
        "date": "2024-05-31",
        "close": 0.62,
        "volume": 99000
      },
      {
        "date": "2024-06-07",
        "close": 0.639375,
        "volume": 101800
      },
      {
        "date": "2024-06-14",
        "close": 0.63,
        "volume": 91700
      },
      {
        "date": "2024-06-21",
        "close": 0.625,
        "volume": 46400
      },
      {
        "date": "2024-06-28",
        "close": 0.645,
        "volume": 28400
      },
      {
        "date": "2024-07-05",
        "close": 0.62,
        "volume": 50700
      },
      {
        "date": "2024-07-12",
        "close": 0.625,
        "volume": 20200
      },
      {
        "date": "2024-07-19",
        "close": 0.63,
        "volume": 40400
      },
      {
        "date": "2024-07-26",
        "close": 0.65,
        "volume": 64900
      },
      {
        "date": "2024-08-02",
        "close": 0.65,
        "volume": 329900
      },
      {
        "date": "2024-08-09",
        "close": 0.62,
        "volume": 385300
      },
      {
        "date": "2024-08-16",
        "close": 0.63,
        "volume": 40000
      },
      {
        "date": "2024-08-23",
        "close": 0.65,
        "volume": 54400
      },
      {
        "date": "2024-08-30",
        "close": 0.645,
        "volume": 93400
      },
      {
        "date": "2024-09-06",
        "close": 0.61,
        "volume": 14100
      },
      {
        "date": "2024-09-13",
        "close": 0.59,
        "volume": 91900
      },
      {
        "date": "2024-09-20",
        "close": 0.59,
        "volume": 7800
      },
      {
        "date": "2024-09-27",
        "close": 0.59,
        "volume": 4300
      },
      {
        "date": "2024-10-04",
        "close": 0.59,
        "volume": 53400
      },
      {
        "date": "2024-10-11",
        "close": 0.575,
        "volume": 59300
      },
      {
        "date": "2024-10-18",
        "close": 0.575,
        "volume": 53500
      },
      {
        "date": "2024-10-25",
        "close": 0.575,
        "volume": 6100
      },
      {
        "date": "2024-11-01",
        "close": 0.52,
        "volume": 59600
      },
      {
        "date": "2024-11-08",
        "close": 0.55,
        "volume": 79700
      },
      {
        "date": "2024-11-15",
        "close": 0.53,
        "volume": 14600
      },
      {
        "date": "2024-11-22",
        "close": 0.53,
        "volume": 35200
      },
      {
        "date": "2024-11-29",
        "close": 0.59,
        "volume": 8600
      },
      {
        "date": "2024-12-06",
        "close": 0.55,
        "volume": 23800
      },
      {
        "date": "2024-12-13",
        "close": 0.55,
        "volume": 10200
      },
      {
        "date": "2024-12-20",
        "close": 0.55,
        "volume": 33600
      },
      {
        "date": "2024-12-27",
        "close": 0.55,
        "volume": 35700
      },
      {
        "date": "2025-01-03",
        "close": 0.54,
        "volume": 30300
      },
      {
        "date": "2025-01-10",
        "close": 0.535,
        "volume": 35400
      },
      {
        "date": "2025-01-17",
        "close": 0.53,
        "volume": 2800
      },
      {
        "date": "2025-01-24",
        "close": 0.535,
        "volume": 3600
      },
      {
        "date": "2025-01-31",
        "close": 0.6,
        "volume": 300
      },
      {
        "date": "2025-02-07",
        "close": 0.59,
        "volume": 1700
      },
      {
        "date": "2025-02-14",
        "close": 0.6,
        "volume": 98100
      },
      {
        "date": "2025-02-21",
        "close": 0.56,
        "volume": 40800
      },
      {
        "date": "2025-02-28",
        "close": 0.57,
        "volume": 256200
      },
      {
        "date": "2025-03-07",
        "close": 0.53,
        "volume": 6300
      },
      {
        "date": "2025-03-14",
        "close": 0.505,
        "volume": 10700
      },
      {
        "date": "2025-03-21",
        "close": 0.51,
        "volume": 400
      },
      {
        "date": "2025-03-28",
        "close": 0.555,
        "volume": 131200
      },
      {
        "date": "2025-04-04",
        "close": 0.535,
        "volume": 20300
      },
      {
        "date": "2025-04-11",
        "close": 0.525,
        "volume": 111400
      },
      {
        "date": "2025-04-18",
        "close": 0.555,
        "volume": 5600
      },
      {
        "date": "2025-04-25",
        "close": 0.52,
        "volume": 85100
      },
      {
        "date": "2025-05-02",
        "close": 0.555,
        "volume": 67700
      },
      {
        "date": "2025-05-09",
        "close": 0.575,
        "volume": 49600
      },
      {
        "date": "2025-05-16",
        "close": 0.6,
        "volume": 345100
      },
      {
        "date": "2025-05-23",
        "close": 0.595,
        "volume": 21300
      },
      {
        "date": "2025-05-30",
        "close": 0.56,
        "volume": 33300
      },
      {
        "date": "2025-06-06",
        "close": 0.535,
        "volume": 800
      },
      {
        "date": "2025-06-13",
        "close": 0.54,
        "volume": 4400
      },
      {
        "date": "2025-06-20",
        "close": 0.52,
        "volume": 20000
      },
      {
        "date": "2025-06-27",
        "close": 0.525,
        "volume": 7800
      },
      {
        "date": "2025-07-04",
        "close": 0.515,
        "volume": 92100
      },
      {
        "date": "2025-07-11",
        "close": 0.54,
        "volume": 3900
      },
      {
        "date": "2025-07-18",
        "close": 0.54,
        "volume": 48800
      },
      {
        "date": "2025-07-25",
        "close": 0.56,
        "volume": 221000
      },
      {
        "date": "2025-08-01",
        "close": 0.56,
        "volume": 140200
      },
      {
        "date": "2025-08-08",
        "close": 0.6,
        "volume": 307800
      },
      {
        "date": "2025-08-15",
        "close": 0.575,
        "volume": 51400
      },
      {
        "date": "2025-08-22",
        "close": 0.565,
        "volume": 42800
      },
      {
        "date": "2025-08-29",
        "close": 0.595,
        "volume": 11800
      },
      {
        "date": "2025-09-05",
        "close": 0.57,
        "volume": 8100
      },
      {
        "date": "2025-09-12",
        "close": 0.61,
        "volume": 327100
      },
      {
        "date": "2025-09-19",
        "close": 0.64,
        "volume": 81200
      },
      {
        "date": "2025-09-26",
        "close": 0.6,
        "volume": 41700
      },
      {
        "date": "2025-10-03",
        "close": 0.605,
        "volume": 82900
      },
      {
        "date": "2025-10-10",
        "close": 0.61,
        "volume": 136100
      },
      {
        "date": "2025-10-17",
        "close": 0.6,
        "volume": 34200
      },
      {
        "date": "2025-10-24",
        "close": 0.58,
        "volume": 41000
      },
      {
        "date": "2025-10-31",
        "close": 0.58,
        "volume": 9600
      },
      {
        "date": "2025-11-07",
        "close": 0.595,
        "volume": 22000
      },
      {
        "date": "2025-11-14",
        "close": 0.6,
        "volume": 43300
      },
      {
        "date": "2025-11-21",
        "close": 0.585,
        "volume": 12400
      },
      {
        "date": "2025-11-28",
        "close": 0.57,
        "volume": 42200
      },
      {
        "date": "2025-12-05",
        "close": 0.505,
        "volume": 50500
      },
      {
        "date": "2025-12-12",
        "close": 0.52,
        "volume": 85200
      },
      {
        "date": "2025-12-19",
        "close": 0.515,
        "volume": 19300
      },
      {
        "date": "2025-12-26",
        "close": 0.515,
        "volume": 4700
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "volume": 79600
      },
      {
        "date": "2026-01-09",
        "close": 0.52,
        "volume": 9400
      },
      {
        "date": "2026-01-16",
        "close": 0.525,
        "volume": 3700
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "volume": 6900
      },
      {
        "date": "2026-01-30",
        "close": 0.525,
        "volume": 25600
      },
      {
        "date": "2026-02-06",
        "close": 0.54,
        "volume": 314600
      },
      {
        "date": "2026-02-13",
        "close": 0.535,
        "volume": 3500
      },
      {
        "date": "2026-02-20",
        "close": 0.535,
        "volume": 18900
      },
      {
        "date": "2026-02-27",
        "close": 0.535,
        "volume": 13300
      },
      {
        "date": "2026-03-06",
        "close": 0.56,
        "volume": 147800
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "volume": 112500
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "volume": 2300
      },
      {
        "date": "2026-03-27",
        "close": 0.545,
        "volume": 3600
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "volume": 14100
      },
      {
        "date": "2026-04-10",
        "close": 0.535,
        "volume": 31300
      },
      {
        "date": "2026-04-17",
        "close": 0.535,
        "volume": 15100
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "volume": 5900
      },
      {
        "date": "2026-05-01",
        "close": 0.54,
        "volume": 28800
      },
      {
        "date": "2026-05-08",
        "close": 0.55,
        "volume": 87600
      },
      {
        "date": "2026-05-15",
        "close": 0.54,
        "volume": 17600
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "volume": 14100
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "volume": 112900
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 0.52,
        "volume": 40400
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "volume": 2100
      },
      {
        "date": "2026-06-26",
        "close": 0.59,
        "volume": 537600
      },
      {
        "date": "2026-07-03",
        "close": 0.585,
        "volume": 100000
      },
      {
        "date": "2026-07-10",
        "close": 0.595,
        "volume": 259300
      },
      {
        "date": "2026-07-17",
        "close": 0.55,
        "volume": 78200
      },
      {
        "date": "2026-07-24",
        "close": 0.55,
        "volume": 37000
      },
      {
        "date": "2026-07-31",
        "close": 0.53,
        "volume": 17000
      },
      {
        "date": "2026-08-07",
        "close": 0.56,
        "volume": 25200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.537667,
      "fair_value": 0.561069,
      "market_activity": 13.033839,
      "market_dynamics": 0.363981,
      "relative_strength": -2.394709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.015792,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.4167,
        "conditional_difference": 0.015792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.035398,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.2857,
        "conditional_difference": 0.026665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.025808,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.189073,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.145595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.075472
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.040984
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.061404
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.037037
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.067797
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.018182
      }
    ]
  }
}