{
  "ticker": {
    "uuid": "c03205f2-7431-499d-b2c0-5b0ccce284ba",
    "symbol": "9882",
    "name": "Best Linking Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.6,
    "boundary_margin": 0.65,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.852679,
    "volatility_stability": 1.0372,
    "risk_context": 0.1173,
    "current_regime": {
      "move": 0.207317,
      "interruption": -0.408759,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.677,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.6816,
        "direction_boundary": 0.713649,
        "core_momentum": -0.044909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489192
      },
      {
        "date": "2023-08-25",
        "close": 0.672,
        "direction_boundary": 0.661662,
        "core_momentum": 0.015624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488323
      },
      {
        "date": "2023-09-01",
        "close": 0.6816,
        "direction_boundary": 0.685292,
        "core_momentum": -0.005387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4885
      },
      {
        "date": "2023-09-08",
        "close": 0.7152,
        "direction_boundary": 0.638031,
        "core_momentum": 0.120949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490941
      },
      {
        "date": "2023-09-15",
        "close": 0.9024,
        "direction_boundary": 0.642757,
        "core_momentum": 0.403952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583724
      },
      {
        "date": "2023-09-22",
        "close": 1.2144,
        "direction_boundary": 0.638031,
        "core_momentum": 0.903356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701798
      },
      {
        "date": "2023-09-29",
        "close": 1.3488,
        "direction_boundary": 0.699471,
        "core_momentum": 0.928314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693457
      },
      {
        "date": "2023-10-06",
        "close": 1.2,
        "direction_boundary": 0.609674,
        "core_momentum": 0.968265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720503
      },
      {
        "date": "2023-10-13",
        "close": 1.0272,
        "direction_boundary": 0.652209,
        "core_momentum": 0.574955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697027
      },
      {
        "date": "2023-10-20",
        "close": 1.2,
        "direction_boundary": 0.638031,
        "core_momentum": 0.880786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721899
      },
      {
        "date": "2023-10-27",
        "close": 1.1856,
        "direction_boundary": 0.600222,
        "core_momentum": 0.975269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677688
      },
      {
        "date": "2023-11-03",
        "close": 1.1904,
        "direction_boundary": 0.633305,
        "core_momentum": 0.879663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677945
      },
      {
        "date": "2023-11-10",
        "close": 1.032,
        "direction_boundary": 0.619126,
        "core_momentum": 0.666866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706188
      },
      {
        "date": "2023-11-17",
        "close": 1.0608,
        "direction_boundary": 0.6096,
        "core_momentum": 0.740157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698806
      },
      {
        "date": "2023-11-24",
        "close": 1.0608,
        "direction_boundary": 0.6288,
        "core_momentum": 0.687023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698806
      },
      {
        "date": "2023-12-01",
        "close": 1.0992,
        "direction_boundary": 0.6432,
        "core_momentum": 0.708955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699214
      },
      {
        "date": "2023-12-08",
        "close": 1.1328,
        "direction_boundary": 0.6384,
        "core_momentum": 0.774436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696945
      },
      {
        "date": "2023-12-15",
        "close": 1.104,
        "direction_boundary": 0.6,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698894
      },
      {
        "date": "2023-12-22",
        "close": 1.08,
        "direction_boundary": 0.6048,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700857
      },
      {
        "date": "2023-12-29",
        "close": 1.0752,
        "direction_boundary": 0.6048,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698466
      },
      {
        "date": "2024-01-05",
        "close": 1.1232,
        "direction_boundary": 0.6,
        "core_momentum": 0.872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698762
      },
      {
        "date": "2024-01-12",
        "close": 1.1424,
        "direction_boundary": 0.6,
        "core_momentum": 0.904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696025
      },
      {
        "date": "2024-01-19",
        "close": 1.056,
        "direction_boundary": 0.6,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708643
      },
      {
        "date": "2024-01-26",
        "close": 1.0944,
        "direction_boundary": 0.624,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707882
      },
      {
        "date": "2024-02-02",
        "close": 1.0848,
        "direction_boundary": 0.6,
        "core_momentum": 0.808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705921
      },
      {
        "date": "2024-02-09",
        "close": 1.056,
        "direction_boundary": 0.6192,
        "core_momentum": 0.705426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706486
      },
      {
        "date": "2024-02-16",
        "close": 1.0944,
        "direction_boundary": 0.6192,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701053
      },
      {
        "date": "2024-02-23",
        "close": 1.0512,
        "direction_boundary": 0.6048,
        "core_momentum": 0.738095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70439
      },
      {
        "date": "2024-03-01",
        "close": 1.0464,
        "direction_boundary": 0.6096,
        "core_momentum": 0.716535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705031
      },
      {
        "date": "2024-03-08",
        "close": 1.032,
        "direction_boundary": 0.6288,
        "core_momentum": 0.641221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704709
      },
      {
        "date": "2024-03-15",
        "close": 1.032,
        "direction_boundary": 0.6384,
        "core_momentum": 0.616541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630447
      },
      {
        "date": "2024-03-22",
        "close": 1.056,
        "direction_boundary": 0.6288,
        "core_momentum": 0.679389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47122
      },
      {
        "date": "2024-03-29",
        "close": 1.0656,
        "direction_boundary": 0.72,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444304
      },
      {
        "date": "2024-04-05",
        "close": 1.0176,
        "direction_boundary": 0.7296,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420129
      },
      {
        "date": "2024-04-12",
        "close": 1.008,
        "direction_boundary": 0.912,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36111
      },
      {
        "date": "2024-04-19",
        "close": 0.984,
        "direction_boundary": 0.864,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283211
      },
      {
        "date": "2024-04-26",
        "close": 0.9792,
        "direction_boundary": 0.7344,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283161
      },
      {
        "date": "2024-05-03",
        "close": 1.0032,
        "direction_boundary": 0.744,
        "core_momentum": 0.348387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286152
      },
      {
        "date": "2024-05-10",
        "close": 0.9888,
        "direction_boundary": 0.7008,
        "core_momentum": 0.410959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208886
      },
      {
        "date": "2024-05-17",
        "close": 0.9936,
        "direction_boundary": 0.6624,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204881
      },
      {
        "date": "2024-05-24",
        "close": 0.96,
        "direction_boundary": 0.6624,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209537
      },
      {
        "date": "2024-05-31",
        "close": 0.92,
        "direction_boundary": 0.6768,
        "core_momentum": 0.359338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208159
      },
      {
        "date": "2024-06-07",
        "close": 0.9,
        "direction_boundary": 0.6624,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20211
      },
      {
        "date": "2024-06-14",
        "close": 1.02,
        "direction_boundary": 0.6576,
        "core_momentum": 0.551095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272842
      },
      {
        "date": "2024-06-21",
        "close": 1.06,
        "direction_boundary": 0.6816,
        "core_momentum": 0.555164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277292
      },
      {
        "date": "2024-06-28",
        "close": 0.99,
        "direction_boundary": 0.6624,
        "core_momentum": 0.494565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292727
      },
      {
        "date": "2024-07-05",
        "close": 1.04,
        "direction_boundary": 0.6624,
        "core_momentum": 0.570048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294615
      },
      {
        "date": "2024-07-12",
        "close": 1.04,
        "direction_boundary": 0.7056,
        "core_momentum": 0.473923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293258
      },
      {
        "date": "2024-07-19",
        "close": 0.96,
        "direction_boundary": 0.7056,
        "core_momentum": 0.360544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29398
      },
      {
        "date": "2024-07-26",
        "close": 0.96,
        "direction_boundary": 0.696,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288532
      },
      {
        "date": "2024-08-02",
        "close": 0.96,
        "direction_boundary": 0.6768,
        "core_momentum": 0.41844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288561
      },
      {
        "date": "2024-08-09",
        "close": 0.95,
        "direction_boundary": 0.7152,
        "core_momentum": 0.3283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286926
      },
      {
        "date": "2024-08-16",
        "close": 0.93,
        "direction_boundary": 0.6816,
        "core_momentum": 0.364437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281963
      },
      {
        "date": "2024-08-23",
        "close": 0.92,
        "direction_boundary": 0.672,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277784
      },
      {
        "date": "2024-08-30",
        "close": 0.92,
        "direction_boundary": 0.6816,
        "core_momentum": 0.349765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277875
      },
      {
        "date": "2024-09-06",
        "close": 0.9,
        "direction_boundary": 0.7152,
        "core_momentum": 0.258389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278623
      },
      {
        "date": "2024-09-13",
        "close": 0.83,
        "direction_boundary": 0.9024,
        "core_momentum": -0.08023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297546
      },
      {
        "date": "2024-09-20",
        "close": 0.8,
        "direction_boundary": 1.2144,
        "core_momentum": -0.341238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296492
      },
      {
        "date": "2024-09-27",
        "close": 0.82,
        "direction_boundary": 1.3488,
        "core_momentum": -0.392052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299354
      },
      {
        "date": "2024-10-04",
        "close": 0.73,
        "direction_boundary": 1.2,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330439
      },
      {
        "date": "2024-10-11",
        "close": 0.78,
        "direction_boundary": 1.0272,
        "core_momentum": -0.240654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348162
      },
      {
        "date": "2024-10-18",
        "close": 0.75,
        "direction_boundary": 1.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350025
      },
      {
        "date": "2024-10-25",
        "close": 0.72,
        "direction_boundary": 1.1856,
        "core_momentum": -0.392713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352423
      },
      {
        "date": "2024-11-01",
        "close": 0.73,
        "direction_boundary": 1.1904,
        "core_momentum": -0.386761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350583
      },
      {
        "date": "2024-11-08",
        "close": 0.82,
        "direction_boundary": 1.032,
        "core_momentum": -0.205426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393195
      },
      {
        "date": "2024-11-15",
        "close": 0.86,
        "direction_boundary": 1.0608,
        "core_momentum": -0.189291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400229
      },
      {
        "date": "2024-11-22",
        "close": 0.89,
        "direction_boundary": 1.0608,
        "core_momentum": -0.161011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40166
      },
      {
        "date": "2024-11-29",
        "close": 0.89,
        "direction_boundary": 1.0992,
        "core_momentum": -0.19032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397574
      },
      {
        "date": "2024-12-06",
        "close": 0.89,
        "direction_boundary": 1.1328,
        "core_momentum": -0.214336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396451
      },
      {
        "date": "2024-12-13",
        "close": 0.74,
        "direction_boundary": 1.104,
        "core_momentum": -0.32971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43135
      },
      {
        "date": "2024-12-20",
        "close": 0.85,
        "direction_boundary": 1.08,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475066
      },
      {
        "date": "2024-12-27",
        "close": 0.76,
        "direction_boundary": 1.0752,
        "core_momentum": -0.293155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48967
      },
      {
        "date": "2025-01-03",
        "close": 0.8,
        "direction_boundary": 1.1232,
        "core_momentum": -0.287749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490169
      },
      {
        "date": "2025-01-10",
        "close": 0.83,
        "direction_boundary": 1.1424,
        "core_momentum": -0.273459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494326
      },
      {
        "date": "2025-01-17",
        "close": 0.85,
        "direction_boundary": 1.056,
        "core_momentum": -0.195076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485234
      },
      {
        "date": "2025-01-24",
        "close": 0.8,
        "direction_boundary": 1.0944,
        "core_momentum": -0.269006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491309
      },
      {
        "date": "2025-01-31",
        "close": 0.78,
        "direction_boundary": 1.0848,
        "core_momentum": -0.280973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491841
      },
      {
        "date": "2025-02-07",
        "close": 0.75,
        "direction_boundary": 1.056,
        "core_momentum": -0.289773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493744
      },
      {
        "date": "2025-02-14",
        "close": 0.82,
        "direction_boundary": 1.0944,
        "core_momentum": -0.250731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511743
      },
      {
        "date": "2025-02-21",
        "close": 0.77,
        "direction_boundary": 1.0512,
        "core_momentum": -0.267504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518021
      },
      {
        "date": "2025-02-28",
        "close": 0.75,
        "direction_boundary": 1.0464,
        "core_momentum": -0.283257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518611
      },
      {
        "date": "2025-03-07",
        "close": 0.75,
        "direction_boundary": 1.032,
        "core_momentum": -0.273256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518309
      },
      {
        "date": "2025-03-14",
        "close": 0.75,
        "direction_boundary": 1.032,
        "core_momentum": -0.273256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507247
      },
      {
        "date": "2025-03-21",
        "close": 0.77,
        "direction_boundary": 1.056,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506608
      },
      {
        "date": "2025-03-28",
        "close": 0.77,
        "direction_boundary": 1.0656,
        "core_momentum": -0.277402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505213
      },
      {
        "date": "2025-04-04",
        "close": 0.74,
        "direction_boundary": 1.0176,
        "core_momentum": -0.272799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481307
      },
      {
        "date": "2025-04-11",
        "close": 0.74,
        "direction_boundary": 1.008,
        "core_momentum": -0.265873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471889
      },
      {
        "date": "2025-04-18",
        "close": 0.63,
        "direction_boundary": 0.984,
        "core_momentum": -0.359756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518917
      },
      {
        "date": "2025-04-25",
        "close": 0.72,
        "direction_boundary": 0.9792,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551309
      },
      {
        "date": "2025-05-02",
        "close": 0.65,
        "direction_boundary": 1.0032,
        "core_momentum": -0.352073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568724
      },
      {
        "date": "2025-05-09",
        "close": 0.7,
        "direction_boundary": 0.9888,
        "core_momentum": -0.292071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553632
      },
      {
        "date": "2025-05-16",
        "close": 0.69,
        "direction_boundary": 0.9936,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548252
      },
      {
        "date": "2025-05-23",
        "close": 0.68,
        "direction_boundary": 0.96,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544807
      },
      {
        "date": "2025-05-30",
        "close": 0.66,
        "direction_boundary": 0.92,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545246
      },
      {
        "date": "2025-06-06",
        "close": 0.7,
        "direction_boundary": 0.9,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553767
      },
      {
        "date": "2025-06-13",
        "close": 0.66,
        "direction_boundary": 1.02,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498877
      },
      {
        "date": "2025-06-20",
        "close": 0.66,
        "direction_boundary": 1.06,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454476
      },
      {
        "date": "2025-06-27",
        "close": 0.66,
        "direction_boundary": 0.99,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429989
      },
      {
        "date": "2025-07-04",
        "close": 0.64,
        "direction_boundary": 1.04,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423347
      },
      {
        "date": "2025-07-11",
        "close": 0.64,
        "direction_boundary": 1.04,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418502
      },
      {
        "date": "2025-07-18",
        "close": 0.65,
        "direction_boundary": 0.96,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417317
      },
      {
        "date": "2025-07-25",
        "close": 0.67,
        "direction_boundary": 0.96,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414435
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "direction_boundary": 0.96,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431102
      },
      {
        "date": "2025-08-08",
        "close": 0.6,
        "direction_boundary": 0.95,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429112
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "direction_boundary": 0.93,
        "core_momentum": -0.397849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412765
      },
      {
        "date": "2025-08-22",
        "close": 0.63,
        "direction_boundary": 0.92,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445303
      },
      {
        "date": "2025-08-29",
        "close": 0.7,
        "direction_boundary": 0.92,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471002
      },
      {
        "date": "2025-09-05",
        "close": 0.61,
        "direction_boundary": 0.9,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506759
      },
      {
        "date": "2025-09-12",
        "close": 0.62,
        "direction_boundary": 0.83,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507769
      },
      {
        "date": "2025-09-19",
        "close": 0.64,
        "direction_boundary": 0.8,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508544
      },
      {
        "date": "2025-09-26",
        "close": 0.61,
        "direction_boundary": 0.82,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51155
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "direction_boundary": 0.73,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510705
      },
      {
        "date": "2025-10-10",
        "close": 0.62,
        "direction_boundary": 0.78,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510705
      },
      {
        "date": "2025-10-17",
        "close": 0.66,
        "direction_boundary": 0.75,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468062
      },
      {
        "date": "2025-10-24",
        "close": 0.68,
        "direction_boundary": 0.72,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430253
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "direction_boundary": 0.73,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407691
      },
      {
        "date": "2025-11-07",
        "close": 0.62,
        "direction_boundary": 0.82,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402406
      },
      {
        "date": "2025-11-14",
        "close": 0.6,
        "direction_boundary": 0.86,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4041
      },
      {
        "date": "2025-11-21",
        "close": 0.58,
        "direction_boundary": 0.89,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405864
      },
      {
        "date": "2025-11-28",
        "close": 0.6,
        "direction_boundary": 0.89,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408031
      },
      {
        "date": "2025-12-05",
        "close": 0.62,
        "direction_boundary": 0.89,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401598
      },
      {
        "date": "2025-12-12",
        "close": 0.59,
        "direction_boundary": 0.74,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399302
      },
      {
        "date": "2025-12-19",
        "close": 0.58,
        "direction_boundary": 0.85,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399637
      },
      {
        "date": "2025-12-26",
        "close": 0.59,
        "direction_boundary": 0.76,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400763
      },
      {
        "date": "2026-01-02",
        "close": 0.61,
        "direction_boundary": 0.8,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402156
      },
      {
        "date": "2026-01-09",
        "close": 0.62,
        "direction_boundary": 0.83,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402937
      },
      {
        "date": "2026-01-16",
        "close": 0.6,
        "direction_boundary": 0.85,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404491
      },
      {
        "date": "2026-01-23",
        "close": 0.59,
        "direction_boundary": 0.8,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401982
      },
      {
        "date": "2026-01-30",
        "close": 0.6,
        "direction_boundary": 0.78,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381803
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "direction_boundary": 0.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381114
      },
      {
        "date": "2026-02-13",
        "close": 0.6,
        "direction_boundary": 0.82,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367916
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "direction_boundary": 0.77,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328328
      },
      {
        "date": "2026-02-27",
        "close": 0.63,
        "direction_boundary": 0.75,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299479
      },
      {
        "date": "2026-03-06",
        "close": 0.66,
        "direction_boundary": 0.75,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237725
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "direction_boundary": 0.75,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239975
      },
      {
        "date": "2026-03-20",
        "close": 0.66,
        "direction_boundary": 0.77,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240703
      },
      {
        "date": "2026-03-27",
        "close": 0.75,
        "direction_boundary": 0.77,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28775
      },
      {
        "date": "2026-04-03",
        "close": 0.82,
        "direction_boundary": 0.74,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308976
      },
      {
        "date": "2026-04-10",
        "close": 1.15,
        "direction_boundary": 0.74,
        "core_momentum": 0.554054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54854
      },
      {
        "date": "2026-04-17",
        "close": 0.98,
        "direction_boundary": 0.63,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601327
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "direction_boundary": 0.72,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695487
      },
      {
        "date": "2026-05-01",
        "close": 1.37,
        "direction_boundary": 0.65,
        "core_momentum": 1.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69347
      },
      {
        "date": "2026-05-08",
        "close": 1.31,
        "direction_boundary": 0.7,
        "core_momentum": 0.871429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689259
      },
      {
        "date": "2026-05-15",
        "close": 1.28,
        "direction_boundary": 0.69,
        "core_momentum": 0.855072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687667
      },
      {
        "date": "2026-05-22",
        "close": 1.25,
        "direction_boundary": 0.68,
        "core_momentum": 0.838235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685942
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "direction_boundary": 0.66,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74181
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "direction_boundary": 0.7,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744874
      },
      {
        "date": "2026-06-12",
        "close": 1.06,
        "direction_boundary": 0.66,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738604
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "direction_boundary": 0.66,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736607
      },
      {
        "date": "2026-06-26",
        "close": 0.95,
        "direction_boundary": 0.66,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773982
      },
      {
        "date": "2026-07-03",
        "close": 0.98,
        "direction_boundary": 0.64,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773902
      },
      {
        "date": "2026-07-10",
        "close": 0.81,
        "direction_boundary": 0.64,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826306
      },
      {
        "date": "2026-07-17",
        "close": 0.81,
        "direction_boundary": 0.65,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824136
      },
      {
        "date": "2026-07-24",
        "close": 0.96,
        "direction_boundary": 0.67,
        "core_momentum": 0.432836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851508
      },
      {
        "date": "2026-07-31",
        "close": 0.95,
        "direction_boundary": 0.61,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85247
      },
      {
        "date": "2026-08-07",
        "close": 0.99,
        "direction_boundary": 0.6,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.6816,
        "volume": 210000
      },
      {
        "date": "2023-08-25",
        "close": 0.672,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.6816,
        "volume": 100000
      },
      {
        "date": "2023-09-08",
        "close": 0.7152,
        "volume": 690000
      },
      {
        "date": "2023-09-15",
        "close": 0.9024,
        "volume": 7251000
      },
      {
        "date": "2023-09-22",
        "close": 1.2144,
        "volume": 2270000
      },
      {
        "date": "2023-09-29",
        "close": 1.3488,
        "volume": 6020000
      },
      {
        "date": "2023-10-06",
        "close": 1.2,
        "volume": 2160000
      },
      {
        "date": "2023-10-13",
        "close": 1.0272,
        "volume": 1770000
      },
      {
        "date": "2023-10-20",
        "close": 1.2,
        "volume": 470000
      },
      {
        "date": "2023-10-27",
        "close": 1.1856,
        "volume": 470000
      },
      {
        "date": "2023-11-03",
        "close": 1.1904,
        "volume": 500000
      },
      {
        "date": "2023-11-10",
        "close": 1.032,
        "volume": 360000
      },
      {
        "date": "2023-11-17",
        "close": 1.0608,
        "volume": 610000
      },
      {
        "date": "2023-11-24",
        "close": 1.0608,
        "volume": 570000
      },
      {
        "date": "2023-12-01",
        "close": 1.0992,
        "volume": 260000
      },
      {
        "date": "2023-12-08",
        "close": 1.1328,
        "volume": 390000
      },
      {
        "date": "2023-12-15",
        "close": 1.104,
        "volume": 220000
      },
      {
        "date": "2023-12-22",
        "close": 1.08,
        "volume": 370000
      },
      {
        "date": "2023-12-29",
        "close": 1.0752,
        "volume": 110000
      },
      {
        "date": "2024-01-05",
        "close": 1.1232,
        "volume": 200000
      },
      {
        "date": "2024-01-12",
        "close": 1.1424,
        "volume": 220000
      },
      {
        "date": "2024-01-19",
        "close": 1.056,
        "volume": 230000
      },
      {
        "date": "2024-01-26",
        "close": 1.0944,
        "volume": 110000
      },
      {
        "date": "2024-02-02",
        "close": 1.0848,
        "volume": 130000
      },
      {
        "date": "2024-02-09",
        "close": 1.056,
        "volume": 110000
      },
      {
        "date": "2024-02-16",
        "close": 1.0944,
        "volume": 60000
      },
      {
        "date": "2024-02-23",
        "close": 1.0512,
        "volume": 100000
      },
      {
        "date": "2024-03-01",
        "close": 1.0464,
        "volume": 90000
      },
      {
        "date": "2024-03-08",
        "close": 1.032,
        "volume": 410000
      },
      {
        "date": "2024-03-15",
        "close": 1.032,
        "volume": 130000
      },
      {
        "date": "2024-03-22",
        "close": 1.056,
        "volume": 10000
      },
      {
        "date": "2024-03-29",
        "close": 1.0656,
        "volume": 80000
      },
      {
        "date": "2024-04-05",
        "close": 1.0176,
        "volume": 80000
      },
      {
        "date": "2024-04-12",
        "close": 1.008,
        "volume": 320000
      },
      {
        "date": "2024-04-19",
        "close": 0.984,
        "volume": 180000
      },
      {
        "date": "2024-04-26",
        "close": 0.9792,
        "volume": 270000
      },
      {
        "date": "2024-05-03",
        "close": 1.0032,
        "volume": 210000
      },
      {
        "date": "2024-05-10",
        "close": 0.9888,
        "volume": 860000
      },
      {
        "date": "2024-05-17",
        "close": 0.9936,
        "volume": 330000
      },
      {
        "date": "2024-05-24",
        "close": 0.96,
        "volume": 60000
      },
      {
        "date": "2024-05-31",
        "close": 0.92,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.9,
        "volume": 18000
      },
      {
        "date": "2024-06-14",
        "close": 1.02,
        "volume": 20000
      },
      {
        "date": "2024-06-21",
        "close": 1.06,
        "volume": 46000
      },
      {
        "date": "2024-06-28",
        "close": 0.99,
        "volume": 470000
      },
      {
        "date": "2024-07-05",
        "close": 1.04,
        "volume": 142000
      },
      {
        "date": "2024-07-12",
        "close": 1.04,
        "volume": 562000
      },
      {
        "date": "2024-07-19",
        "close": 0.96,
        "volume": 348000
      },
      {
        "date": "2024-07-26",
        "close": 0.96,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.96,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.95,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.93,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.92,
        "volume": 50000
      },
      {
        "date": "2024-08-30",
        "close": 0.92,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.9,
        "volume": 10000
      },
      {
        "date": "2024-09-13",
        "close": 0.83,
        "volume": 54000
      },
      {
        "date": "2024-09-20",
        "close": 0.8,
        "volume": 78000
      },
      {
        "date": "2024-09-27",
        "close": 0.82,
        "volume": 62000
      },
      {
        "date": "2024-10-04",
        "close": 0.73,
        "volume": 42000
      },
      {
        "date": "2024-10-11",
        "close": 0.78,
        "volume": 8000
      },
      {
        "date": "2024-10-18",
        "close": 0.75,
        "volume": 8000
      },
      {
        "date": "2024-10-25",
        "close": 0.72,
        "volume": 414000
      },
      {
        "date": "2024-11-01",
        "close": 0.73,
        "volume": 946000
      },
      {
        "date": "2024-11-08",
        "close": 0.82,
        "volume": 268000
      },
      {
        "date": "2024-11-15",
        "close": 0.86,
        "volume": 416000
      },
      {
        "date": "2024-11-22",
        "close": 0.89,
        "volume": 22000
      },
      {
        "date": "2024-11-29",
        "close": 0.89,
        "volume": 4000
      },
      {
        "date": "2024-12-06",
        "close": 0.89,
        "volume": 6000
      },
      {
        "date": "2024-12-13",
        "close": 0.74,
        "volume": 26000
      },
      {
        "date": "2024-12-20",
        "close": 0.85,
        "volume": 30000
      },
      {
        "date": "2024-12-27",
        "close": 0.76,
        "volume": 4000
      },
      {
        "date": "2025-01-03",
        "close": 0.8,
        "volume": 114000
      },
      {
        "date": "2025-01-10",
        "close": 0.83,
        "volume": 130000
      },
      {
        "date": "2025-01-17",
        "close": 0.85,
        "volume": 50000
      },
      {
        "date": "2025-01-24",
        "close": 0.8,
        "volume": 532000
      },
      {
        "date": "2025-01-31",
        "close": 0.78,
        "volume": 4000
      },
      {
        "date": "2025-02-07",
        "close": 0.75,
        "volume": 6000
      },
      {
        "date": "2025-02-14",
        "close": 0.82,
        "volume": 46000
      },
      {
        "date": "2025-02-21",
        "close": 0.77,
        "volume": 214000
      },
      {
        "date": "2025-02-28",
        "close": 0.75,
        "volume": 128000
      },
      {
        "date": "2025-03-07",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.77,
        "volume": 10000
      },
      {
        "date": "2025-03-28",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.74,
        "volume": 10000
      },
      {
        "date": "2025-04-18",
        "close": 0.63,
        "volume": 4000
      },
      {
        "date": "2025-04-25",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.65,
        "volume": 36000
      },
      {
        "date": "2025-05-09",
        "close": 0.7,
        "volume": 4000
      },
      {
        "date": "2025-05-16",
        "close": 0.69,
        "volume": 2000
      },
      {
        "date": "2025-05-23",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.7,
        "volume": 2000
      },
      {
        "date": "2025-06-13",
        "close": 0.66,
        "volume": 42000
      },
      {
        "date": "2025-06-20",
        "close": 0.66,
        "volume": 22000
      },
      {
        "date": "2025-06-27",
        "close": 0.66,
        "volume": 112000
      },
      {
        "date": "2025-07-04",
        "close": 0.64,
        "volume": 248000
      },
      {
        "date": "2025-07-11",
        "close": 0.64,
        "volume": 458000
      },
      {
        "date": "2025-07-18",
        "close": 0.65,
        "volume": 598000
      },
      {
        "date": "2025-07-25",
        "close": 0.67,
        "volume": 288000
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "volume": 226000
      },
      {
        "date": "2025-08-08",
        "close": 0.6,
        "volume": 254000
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "volume": 272000
      },
      {
        "date": "2025-08-22",
        "close": 0.63,
        "volume": 248000
      },
      {
        "date": "2025-08-29",
        "close": 0.7,
        "volume": 906000
      },
      {
        "date": "2025-09-05",
        "close": 0.61,
        "volume": 330000
      },
      {
        "date": "2025-09-12",
        "close": 0.62,
        "volume": 220000
      },
      {
        "date": "2025-09-19",
        "close": 0.64,
        "volume": 648000
      },
      {
        "date": "2025-09-26",
        "close": 0.61,
        "volume": 42000
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "volume": 228000
      },
      {
        "date": "2025-10-10",
        "close": 0.62,
        "volume": 42000
      },
      {
        "date": "2025-10-17",
        "close": 0.66,
        "volume": 80000
      },
      {
        "date": "2025-10-24",
        "close": 0.68,
        "volume": 150000
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "volume": 72000
      },
      {
        "date": "2025-11-07",
        "close": 0.62,
        "volume": 156000
      },
      {
        "date": "2025-11-14",
        "close": 0.6,
        "volume": 110000
      },
      {
        "date": "2025-11-21",
        "close": 0.58,
        "volume": 206000
      },
      {
        "date": "2025-11-28",
        "close": 0.6,
        "volume": 2000
      },
      {
        "date": "2025-12-05",
        "close": 0.62,
        "volume": 132000
      },
      {
        "date": "2025-12-12",
        "close": 0.59,
        "volume": 252000
      },
      {
        "date": "2025-12-19",
        "close": 0.58,
        "volume": 126000
      },
      {
        "date": "2025-12-26",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.61,
        "volume": 10000
      },
      {
        "date": "2026-01-09",
        "close": 0.62,
        "volume": 150000
      },
      {
        "date": "2026-01-16",
        "close": 0.6,
        "volume": 4000
      },
      {
        "date": "2026-01-23",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.6,
        "volume": 130000
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.6,
        "volume": 362000
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.63,
        "volume": 104000
      },
      {
        "date": "2026-03-06",
        "close": 0.66,
        "volume": 290000
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "volume": 278000
      },
      {
        "date": "2026-03-20",
        "close": 0.66,
        "volume": 528000
      },
      {
        "date": "2026-03-27",
        "close": 0.75,
        "volume": 536000
      },
      {
        "date": "2026-04-03",
        "close": 0.82,
        "volume": 294000
      },
      {
        "date": "2026-04-10",
        "close": 1.15,
        "volume": 2914000
      },
      {
        "date": "2026-04-17",
        "close": 0.98,
        "volume": 2042000
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "volume": 7852000
      },
      {
        "date": "2026-05-01",
        "close": 1.37,
        "volume": 1366000
      },
      {
        "date": "2026-05-08",
        "close": 1.31,
        "volume": 760000
      },
      {
        "date": "2026-05-15",
        "close": 1.28,
        "volume": 586000
      },
      {
        "date": "2026-05-22",
        "close": 1.25,
        "volume": 526000
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "volume": 220000
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.06,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "volume": 48000
      },
      {
        "date": "2026-06-26",
        "close": 0.95,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.98,
        "volume": 8000
      },
      {
        "date": "2026-07-10",
        "close": 0.81,
        "volume": 200000
      },
      {
        "date": "2026-07-17",
        "close": 0.81,
        "volume": 6000
      },
      {
        "date": "2026-07-24",
        "close": 0.96,
        "volume": 136000
      },
      {
        "date": "2026-07-31",
        "close": 0.95,
        "volume": 12000
      },
      {
        "date": "2026-08-07",
        "close": 0.99,
        "volume": 378000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.903,
      "fair_value": 0.855531,
      "market_activity": 6.872795,
      "market_dynamics": -0.814111,
      "relative_strength": 26.012893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.031008,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.8696,
        "conditional_difference": 0.031008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.030082,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.030082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.223547,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.191408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.420961,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.072574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": 0.195879
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.220001
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 1.141067
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.258389
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.096386
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.207317
      }
    ]
  }
}