{
  "ticker": {
    "uuid": "c033a8fe-df43-4e0a-a3d6-47d6f503dd87",
    "symbol": "ALHPI",
    "name": "Hopium SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0043,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.016,
    "boundary_margin": -0.73125,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.393863,
    "volatility_stability": 0.371,
    "risk_context": 0.0717,
    "current_regime": {
      "move": -0.999997,
      "interruption": 2.12,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.739,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 73.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.959999,
        "direction_boundary": 1760.0,
        "core_momentum": -0.979568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911639
      },
      {
        "date": "2023-08-25",
        "close": 29.360001,
        "direction_boundary": 1752.0,
        "core_momentum": -0.983242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922947
      },
      {
        "date": "2023-09-01",
        "close": 27.200001,
        "direction_boundary": 1820.0,
        "core_momentum": -0.985055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917872
      },
      {
        "date": "2023-09-08",
        "close": 24.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.986957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918451
      },
      {
        "date": "2023-09-15",
        "close": 24.0,
        "direction_boundary": 1888.0,
        "core_momentum": -0.987288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928772
      },
      {
        "date": "2023-09-22",
        "close": 16.440001,
        "direction_boundary": 1566.400024,
        "core_momentum": -0.989505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002198
      },
      {
        "date": "2023-09-29",
        "close": 15.2,
        "direction_boundary": 1464.0,
        "core_momentum": -0.989617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003101
      },
      {
        "date": "2023-10-06",
        "close": 12.064,
        "direction_boundary": 1196.800049,
        "core_momentum": -0.98992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012537
      },
      {
        "date": "2023-10-13",
        "close": 11.584,
        "direction_boundary": 1120.0,
        "core_momentum": -0.989657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013914
      },
      {
        "date": "2023-10-20",
        "close": 9.936,
        "direction_boundary": 1272.0,
        "core_momentum": -0.992189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850216
      },
      {
        "date": "2023-10-27",
        "close": 9.008,
        "direction_boundary": 1360.0,
        "core_momentum": -0.993376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849755
      },
      {
        "date": "2023-11-03",
        "close": 7.68,
        "direction_boundary": 1296.0,
        "core_momentum": -0.994074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838942
      },
      {
        "date": "2023-11-10",
        "close": 7.84,
        "direction_boundary": 1192.0,
        "core_momentum": -0.993423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849364
      },
      {
        "date": "2023-11-17",
        "close": 8.112,
        "direction_boundary": 1105.599976,
        "core_momentum": -0.992663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858789
      },
      {
        "date": "2023-11-24",
        "close": 7.84,
        "direction_boundary": 1028.800049,
        "core_momentum": -0.992379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849756
      },
      {
        "date": "2023-12-01",
        "close": 7.592,
        "direction_boundary": 952.0,
        "core_momentum": -0.992025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85586
      },
      {
        "date": "2023-12-08",
        "close": 7.4,
        "direction_boundary": 709.599976,
        "core_momentum": -0.989572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853963
      },
      {
        "date": "2023-12-15",
        "close": 7.2,
        "direction_boundary": 605.599976,
        "core_momentum": -0.988111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854584
      },
      {
        "date": "2023-12-22",
        "close": 6.592,
        "direction_boundary": 512.799988,
        "core_momentum": -0.987145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844694
      },
      {
        "date": "2023-12-29",
        "close": 6.672,
        "direction_boundary": 552.0,
        "core_momentum": -0.987913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788114
      },
      {
        "date": "2024-01-05",
        "close": 6.104,
        "direction_boundary": 508.0,
        "core_momentum": -0.987984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729495
      },
      {
        "date": "2024-01-12",
        "close": 5.984,
        "direction_boundary": 514.400024,
        "core_momentum": -0.988367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690823
      },
      {
        "date": "2024-01-19",
        "close": 5.6,
        "direction_boundary": 417.600006,
        "core_momentum": -0.98659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640191
      },
      {
        "date": "2024-01-26",
        "close": 5.6,
        "direction_boundary": 369.600006,
        "core_momentum": -0.984848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648565
      },
      {
        "date": "2024-02-02",
        "close": 5.08,
        "direction_boundary": 404.799988,
        "core_momentum": -0.987451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647148
      },
      {
        "date": "2024-02-09",
        "close": 4.48,
        "direction_boundary": 360.799988,
        "core_momentum": -0.987583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637961
      },
      {
        "date": "2024-02-16",
        "close": 4.384,
        "direction_boundary": 380.0,
        "core_momentum": -0.988463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643141
      },
      {
        "date": "2024-02-23",
        "close": 10.496,
        "direction_boundary": 360.0,
        "core_momentum": -0.970844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.454319
      },
      {
        "date": "2024-03-01",
        "close": 7.216,
        "direction_boundary": 350.799988,
        "core_momentum": -0.97943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.526469
      },
      {
        "date": "2024-03-08",
        "close": 6.104,
        "direction_boundary": 321.600006,
        "core_momentum": -0.98102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.53168
      },
      {
        "date": "2024-03-15",
        "close": 4.8,
        "direction_boundary": 294.399994,
        "core_momentum": -0.983696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.551288
      },
      {
        "date": "2024-03-22",
        "close": 4.008,
        "direction_boundary": 284.799988,
        "core_momentum": -0.985927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493742
      },
      {
        "date": "2024-03-29",
        "close": 3.912,
        "direction_boundary": 254.0,
        "core_momentum": -0.984598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49388
      },
      {
        "date": "2024-04-05",
        "close": 3.832,
        "direction_boundary": 243.199997,
        "core_momentum": -0.984243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471827
      },
      {
        "date": "2024-04-12",
        "close": 3.24,
        "direction_boundary": 231.199997,
        "core_momentum": -0.985986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.481759
      },
      {
        "date": "2024-04-19",
        "close": 2.64,
        "direction_boundary": 140.0,
        "core_momentum": -0.981143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49068
      },
      {
        "date": "2024-04-26",
        "close": 2.384,
        "direction_boundary": 124.0,
        "core_momentum": -0.980774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49094
      },
      {
        "date": "2024-05-03",
        "close": 2.24,
        "direction_boundary": 124.800003,
        "core_momentum": -0.982051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482882
      },
      {
        "date": "2024-05-10",
        "close": 1.992,
        "direction_boundary": 122.239998,
        "core_momentum": -0.983704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482568
      },
      {
        "date": "2024-05-17",
        "close": 1.992,
        "direction_boundary": 122.400002,
        "core_momentum": -0.983725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.479326
      },
      {
        "date": "2024-05-24",
        "close": 1.864,
        "direction_boundary": 123.360001,
        "core_momentum": -0.98489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.479135
      },
      {
        "date": "2024-05-31",
        "close": 1.64,
        "direction_boundary": 112.0,
        "core_momentum": -0.985357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482113
      },
      {
        "date": "2024-06-07",
        "close": 1.768,
        "direction_boundary": 110.239998,
        "core_momentum": -0.983962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49319
      },
      {
        "date": "2024-06-14",
        "close": 1.592,
        "direction_boundary": 106.879997,
        "core_momentum": -0.985105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494183
      },
      {
        "date": "2024-06-21",
        "close": 1.44,
        "direction_boundary": 88.0,
        "core_momentum": -0.983636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494767
      },
      {
        "date": "2024-06-28",
        "close": 1.6,
        "direction_boundary": 63.119999,
        "core_momentum": -0.974651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509108
      },
      {
        "date": "2024-07-05",
        "close": 1.32,
        "direction_boundary": 71.199997,
        "core_momentum": -0.981461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.520543
      },
      {
        "date": "2024-07-12",
        "close": 1.8,
        "direction_boundary": 77.599998,
        "core_momentum": -0.976804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604064
      },
      {
        "date": "2024-07-19",
        "close": 1.664,
        "direction_boundary": 58.639999,
        "core_momentum": -0.971623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604461
      },
      {
        "date": "2024-07-26",
        "close": 2.28,
        "direction_boundary": 51.200001,
        "core_momentum": -0.955469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.680433
      },
      {
        "date": "2024-08-02",
        "close": 1.96,
        "direction_boundary": 45.52,
        "core_momentum": -0.956942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.686103
      },
      {
        "date": "2024-08-09",
        "close": 1.72,
        "direction_boundary": 38.360001,
        "core_momentum": -0.955162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.686638
      },
      {
        "date": "2024-08-16",
        "close": 1.744,
        "direction_boundary": 35.959999,
        "core_momentum": -0.951502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.687995
      },
      {
        "date": "2024-08-23",
        "close": 1.592,
        "direction_boundary": 29.360001,
        "core_momentum": -0.945777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06458
      },
      {
        "date": "2024-08-30",
        "close": 1.528,
        "direction_boundary": 27.200001,
        "core_momentum": -0.943824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971677
      },
      {
        "date": "2024-09-06",
        "close": 1.448,
        "direction_boundary": 24.0,
        "core_momentum": -0.939667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959196
      },
      {
        "date": "2024-09-13",
        "close": 1.52,
        "direction_boundary": 24.0,
        "core_momentum": -0.936667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931005
      },
      {
        "date": "2024-09-20",
        "close": 1.52,
        "direction_boundary": 16.440001,
        "core_momentum": -0.907543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911667
      },
      {
        "date": "2024-09-27",
        "close": 1.456,
        "direction_boundary": 15.2,
        "core_momentum": -0.904211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911502
      },
      {
        "date": "2024-10-04",
        "close": 1.16,
        "direction_boundary": 12.064,
        "core_momentum": -0.903846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947938
      },
      {
        "date": "2024-10-11",
        "close": 1.28,
        "direction_boundary": 11.584,
        "core_momentum": -0.889503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951389
      },
      {
        "date": "2024-10-18",
        "close": 1.152,
        "direction_boundary": 9.936,
        "core_momentum": -0.884058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925693
      },
      {
        "date": "2024-10-25",
        "close": 0.96,
        "direction_boundary": 9.008,
        "core_momentum": -0.893428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944372
      },
      {
        "date": "2024-11-01",
        "close": 0.88,
        "direction_boundary": 7.68,
        "core_momentum": -0.885417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946421
      },
      {
        "date": "2024-11-08",
        "close": 0.8,
        "direction_boundary": 7.84,
        "core_momentum": -0.897959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943119
      },
      {
        "date": "2024-11-15",
        "close": 0.8,
        "direction_boundary": 8.112,
        "core_momentum": -0.901381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943119
      },
      {
        "date": "2024-11-22",
        "close": 0.76,
        "direction_boundary": 7.84,
        "core_momentum": -0.903061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942347
      },
      {
        "date": "2024-11-29",
        "close": 0.712,
        "direction_boundary": 7.592,
        "core_momentum": -0.906217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933869
      },
      {
        "date": "2024-12-06",
        "close": 0.672,
        "direction_boundary": 7.4,
        "core_momentum": -0.909189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921451
      },
      {
        "date": "2024-12-13",
        "close": 0.64,
        "direction_boundary": 7.2,
        "core_momentum": -0.911111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916485
      },
      {
        "date": "2024-12-20",
        "close": 0.392,
        "direction_boundary": 6.592,
        "core_momentum": -0.940534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110883
      },
      {
        "date": "2024-12-27",
        "close": 0.4,
        "direction_boundary": 6.672,
        "core_momentum": -0.940048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093194
      },
      {
        "date": "2025-01-03",
        "close": 0.392,
        "direction_boundary": 6.104,
        "core_momentum": -0.93578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07532
      },
      {
        "date": "2025-01-10",
        "close": 0.328,
        "direction_boundary": 5.984,
        "core_momentum": -0.945187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958066
      },
      {
        "date": "2025-01-17",
        "close": 0.312,
        "direction_boundary": 5.6,
        "core_momentum": -0.944286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958104
      },
      {
        "date": "2025-01-24",
        "close": 0.272,
        "direction_boundary": 5.6,
        "core_momentum": -0.951429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790602
      },
      {
        "date": "2025-01-31",
        "close": 0.224,
        "direction_boundary": 5.08,
        "core_momentum": -0.955906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800326
      },
      {
        "date": "2025-02-07",
        "close": 0.24,
        "direction_boundary": 4.48,
        "core_momentum": -0.946429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824296
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "direction_boundary": 4.384,
        "core_momentum": -0.95438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826536
      },
      {
        "date": "2025-02-21",
        "close": 0.232,
        "direction_boundary": 10.496,
        "core_momentum": -0.977896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886568
      },
      {
        "date": "2025-02-28",
        "close": 0.184,
        "direction_boundary": 7.216,
        "core_momentum": -0.974501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911467
      },
      {
        "date": "2025-03-07",
        "close": 0.184,
        "direction_boundary": 6.104,
        "core_momentum": -0.969856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917758
      },
      {
        "date": "2025-03-14",
        "close": 0.152,
        "direction_boundary": 4.8,
        "core_momentum": -0.968333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911108
      },
      {
        "date": "2025-03-21",
        "close": 0.16,
        "direction_boundary": 4.008,
        "core_momentum": -0.96008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923769
      },
      {
        "date": "2025-03-28",
        "close": 0.144,
        "direction_boundary": 3.912,
        "core_momentum": -0.96319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921931
      },
      {
        "date": "2025-04-04",
        "close": 0.112,
        "direction_boundary": 3.832,
        "core_momentum": -0.970772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929714
      },
      {
        "date": "2025-04-11",
        "close": 0.096,
        "direction_boundary": 3.24,
        "core_momentum": -0.97037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892615
      },
      {
        "date": "2025-04-18",
        "close": 0.088,
        "direction_boundary": 2.64,
        "core_momentum": -0.966667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892742
      },
      {
        "date": "2025-04-25",
        "close": 0.072,
        "direction_boundary": 2.384,
        "core_momentum": -0.969799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896525
      },
      {
        "date": "2025-05-02",
        "close": 0.072,
        "direction_boundary": 2.24,
        "core_momentum": -0.967857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907032
      },
      {
        "date": "2025-05-09",
        "close": 0.064,
        "direction_boundary": 1.992,
        "core_momentum": -0.967871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907519
      },
      {
        "date": "2025-05-16",
        "close": 0.048,
        "direction_boundary": 1.992,
        "core_momentum": -0.975904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933253
      },
      {
        "date": "2025-05-23",
        "close": 0.04,
        "direction_boundary": 1.864,
        "core_momentum": -0.978541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934958
      },
      {
        "date": "2025-05-30",
        "close": 0.04,
        "direction_boundary": 1.64,
        "core_momentum": -0.97561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945971
      },
      {
        "date": "2025-06-06",
        "close": 0.04,
        "direction_boundary": 1.768,
        "core_momentum": -0.977376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955787
      },
      {
        "date": "2025-06-13",
        "close": 0.032,
        "direction_boundary": 1.592,
        "core_momentum": -0.979899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964539
      },
      {
        "date": "2025-06-20",
        "close": 0.024,
        "direction_boundary": 1.44,
        "core_momentum": -0.983333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839903
      },
      {
        "date": "2025-06-27",
        "close": 0.024,
        "direction_boundary": 1.6,
        "core_momentum": -0.985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834211
      },
      {
        "date": "2025-07-04",
        "close": 0.024,
        "direction_boundary": 1.32,
        "core_momentum": -0.981818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838931
      },
      {
        "date": "2025-07-11",
        "close": 0.024,
        "direction_boundary": 1.8,
        "core_momentum": -0.986667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84523
      },
      {
        "date": "2025-07-18",
        "close": 0.016,
        "direction_boundary": 1.664,
        "core_momentum": -0.990385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941008
      },
      {
        "date": "2025-07-25",
        "close": 0.016,
        "direction_boundary": 2.28,
        "core_momentum": -0.992982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953467
      },
      {
        "date": "2025-08-01",
        "close": 0.016,
        "direction_boundary": 1.96,
        "core_momentum": -0.991837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956784
      },
      {
        "date": "2025-08-08",
        "close": 0.016,
        "direction_boundary": 1.72,
        "core_momentum": -0.990698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936769
      },
      {
        "date": "2025-08-15",
        "close": 0.008,
        "direction_boundary": 1.744,
        "core_momentum": -0.995413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240591
      },
      {
        "date": "2025-08-22",
        "close": 0.0105,
        "direction_boundary": 1.592,
        "core_momentum": -0.993405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304951
      },
      {
        "date": "2025-08-29",
        "close": 0.0095,
        "direction_boundary": 1.528,
        "core_momentum": -0.993783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294935
      },
      {
        "date": "2025-09-05",
        "close": 0.0089,
        "direction_boundary": 1.448,
        "core_momentum": -0.993854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286583
      },
      {
        "date": "2025-09-12",
        "close": 0.009,
        "direction_boundary": 1.52,
        "core_momentum": -0.994079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293689
      },
      {
        "date": "2025-09-19",
        "close": 0.0091,
        "direction_boundary": 1.52,
        "core_momentum": -0.994013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284908
      },
      {
        "date": "2025-09-26",
        "close": 0.0086,
        "direction_boundary": 1.456,
        "core_momentum": -0.994093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287065
      },
      {
        "date": "2025-10-03",
        "close": 0.0083,
        "direction_boundary": 1.16,
        "core_momentum": -0.992845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27386
      },
      {
        "date": "2025-10-10",
        "close": 0.009,
        "direction_boundary": 1.28,
        "core_momentum": -0.992969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295447
      },
      {
        "date": "2025-10-17",
        "close": 0.008,
        "direction_boundary": 1.152,
        "core_momentum": -0.993056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295958
      },
      {
        "date": "2025-10-24",
        "close": 0.0082,
        "direction_boundary": 0.96,
        "core_momentum": -0.991458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295925
      },
      {
        "date": "2025-10-31",
        "close": 0.0112,
        "direction_boundary": 0.88,
        "core_momentum": -0.987273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403768
      },
      {
        "date": "2025-11-07",
        "close": 0.0083,
        "direction_boundary": 0.8,
        "core_momentum": -0.989625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437984
      },
      {
        "date": "2025-11-14",
        "close": 0.0081,
        "direction_boundary": 0.8,
        "core_momentum": -0.989875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.407435
      },
      {
        "date": "2025-11-21",
        "close": 0.0078,
        "direction_boundary": 0.76,
        "core_momentum": -0.989737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398288
      },
      {
        "date": "2025-11-28",
        "close": 0.0075,
        "direction_boundary": 0.712,
        "core_momentum": -0.989466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395817
      },
      {
        "date": "2025-12-05",
        "close": 0.007,
        "direction_boundary": 0.672,
        "core_momentum": -0.989583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392728
      },
      {
        "date": "2025-12-12",
        "close": 0.0061,
        "direction_boundary": 0.64,
        "core_momentum": -0.990469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.378533
      },
      {
        "date": "2025-12-19",
        "close": 0.0059,
        "direction_boundary": 0.392,
        "core_momentum": -0.984949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340498
      },
      {
        "date": "2025-12-26",
        "close": 0.0059,
        "direction_boundary": 0.4,
        "core_momentum": -0.98525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340498
      },
      {
        "date": "2026-01-02",
        "close": 0.006,
        "direction_boundary": 0.392,
        "core_momentum": -0.984694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342053
      },
      {
        "date": "2026-01-09",
        "close": 0.0057,
        "direction_boundary": 0.328,
        "core_momentum": -0.982622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33986
      },
      {
        "date": "2026-01-16",
        "close": 0.005,
        "direction_boundary": 0.312,
        "core_momentum": -0.983974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247261
      },
      {
        "date": "2026-01-23",
        "close": 0.005,
        "direction_boundary": 0.272,
        "core_momentum": -0.981618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247261
      },
      {
        "date": "2026-01-30",
        "close": 0.005,
        "direction_boundary": 0.224,
        "core_momentum": -0.977679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247261
      },
      {
        "date": "2026-02-06",
        "close": 0.0051,
        "direction_boundary": 0.24,
        "core_momentum": -0.97875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248983
      },
      {
        "date": "2026-02-13",
        "close": 0.0055,
        "direction_boundary": 0.2,
        "core_momentum": -0.9725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836787
      },
      {
        "date": "2026-02-20",
        "close": 0.0121,
        "direction_boundary": 0.232,
        "core_momentum": -0.947845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.343465
      },
      {
        "date": "2026-02-27",
        "close": 0.0156,
        "direction_boundary": 0.184,
        "core_momentum": -0.915217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.377167
      },
      {
        "date": "2026-03-06",
        "close": 0.0103,
        "direction_boundary": 0.184,
        "core_momentum": -0.944022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.500006
      },
      {
        "date": "2026-03-13",
        "close": 0.0104,
        "direction_boundary": 0.152,
        "core_momentum": -0.931579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.499996
      },
      {
        "date": "2026-03-20",
        "close": 0.0097,
        "direction_boundary": 0.16,
        "core_momentum": -0.939375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.503579
      },
      {
        "date": "2026-03-27",
        "close": 0.0095,
        "direction_boundary": 0.144,
        "core_momentum": -0.934028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.501593
      },
      {
        "date": "2026-04-03",
        "close": 0.0095,
        "direction_boundary": 0.112,
        "core_momentum": -0.915179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.50054
      },
      {
        "date": "2026-04-10",
        "close": 0.0089,
        "direction_boundary": 0.096,
        "core_momentum": -0.907292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.499471
      },
      {
        "date": "2026-04-17",
        "close": 0.0082,
        "direction_boundary": 0.088,
        "core_momentum": -0.906818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.494675
      },
      {
        "date": "2026-04-24",
        "close": 0.008,
        "direction_boundary": 0.072,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.494675
      },
      {
        "date": "2026-05-01",
        "close": 0.0082,
        "direction_boundary": 0.072,
        "core_momentum": -0.886111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.425983
      },
      {
        "date": "2026-05-08",
        "close": 0.0079,
        "direction_boundary": 0.064,
        "core_momentum": -0.876563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.365249
      },
      {
        "date": "2026-05-15",
        "close": 0.0077,
        "direction_boundary": 0.048,
        "core_momentum": -0.839583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.365292
      },
      {
        "date": "2026-05-22",
        "close": 0.0073,
        "direction_boundary": 0.04,
        "core_momentum": -0.8175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366281
      },
      {
        "date": "2026-05-29",
        "close": 0.0067,
        "direction_boundary": 0.04,
        "core_momentum": -0.8325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370299
      },
      {
        "date": "2026-06-05",
        "close": 0.0062,
        "direction_boundary": 0.04,
        "core_momentum": -0.845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371158
      },
      {
        "date": "2026-06-12",
        "close": 0.0048,
        "direction_boundary": 0.032,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403536
      },
      {
        "date": "2026-06-19",
        "close": 0.0049,
        "direction_boundary": 0.024,
        "core_momentum": -0.795833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403676
      },
      {
        "date": "2026-06-26",
        "close": 0.0047,
        "direction_boundary": 0.024,
        "core_momentum": -0.804167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404441
      },
      {
        "date": "2026-07-03",
        "close": 0.0048,
        "direction_boundary": 0.024,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404608
      },
      {
        "date": "2026-07-10",
        "close": 0.0046,
        "direction_boundary": 0.024,
        "core_momentum": -0.808333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404129
      },
      {
        "date": "2026-07-17",
        "close": 0.0045,
        "direction_boundary": 0.016,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393158
      },
      {
        "date": "2026-07-24",
        "close": 0.0045,
        "direction_boundary": 0.016,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393158
      },
      {
        "date": "2026-07-31",
        "close": 0.0043,
        "direction_boundary": 0.016,
        "core_momentum": -0.73125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39432
      },
      {
        "date": "2026-08-07",
        "close": 0.0043,
        "direction_boundary": 0.016,
        "core_momentum": -0.73125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.959999,
        "volume": 1641
      },
      {
        "date": "2023-08-25",
        "close": 29.360001,
        "volume": 3661
      },
      {
        "date": "2023-09-01",
        "close": 27.200001,
        "volume": 2657
      },
      {
        "date": "2023-09-08",
        "close": 24.0,
        "volume": 3095
      },
      {
        "date": "2023-09-15",
        "close": 24.0,
        "volume": 3410
      },
      {
        "date": "2023-09-22",
        "close": 16.440001,
        "volume": 5921
      },
      {
        "date": "2023-09-29",
        "close": 15.2,
        "volume": 4915
      },
      {
        "date": "2023-10-06",
        "close": 12.064,
        "volume": 10552
      },
      {
        "date": "2023-10-13",
        "close": 11.584,
        "volume": 10746
      },
      {
        "date": "2023-10-20",
        "close": 9.936,
        "volume": 39172
      },
      {
        "date": "2023-10-27",
        "close": 9.008,
        "volume": 16782
      },
      {
        "date": "2023-11-03",
        "close": 7.68,
        "volume": 20669
      },
      {
        "date": "2023-11-10",
        "close": 7.84,
        "volume": 11628
      },
      {
        "date": "2023-11-17",
        "close": 8.112,
        "volume": 11402
      },
      {
        "date": "2023-11-24",
        "close": 7.84,
        "volume": 7889
      },
      {
        "date": "2023-12-01",
        "close": 7.592,
        "volume": 5767
      },
      {
        "date": "2023-12-08",
        "close": 7.4,
        "volume": 11686
      },
      {
        "date": "2023-12-15",
        "close": 7.2,
        "volume": 15518
      },
      {
        "date": "2023-12-22",
        "close": 6.592,
        "volume": 56131
      },
      {
        "date": "2023-12-29",
        "close": 6.672,
        "volume": 20010
      },
      {
        "date": "2024-01-05",
        "close": 6.104,
        "volume": 15543
      },
      {
        "date": "2024-01-12",
        "close": 5.984,
        "volume": 18113
      },
      {
        "date": "2024-01-19",
        "close": 5.6,
        "volume": 15452
      },
      {
        "date": "2024-01-26",
        "close": 5.6,
        "volume": 6593
      },
      {
        "date": "2024-02-02",
        "close": 5.08,
        "volume": 16910
      },
      {
        "date": "2024-02-09",
        "close": 4.48,
        "volume": 10864
      },
      {
        "date": "2024-02-16",
        "close": 4.384,
        "volume": 20812
      },
      {
        "date": "2024-02-23",
        "close": 10.496,
        "volume": 70195
      },
      {
        "date": "2024-03-01",
        "close": 7.216,
        "volume": 125760
      },
      {
        "date": "2024-03-08",
        "close": 6.104,
        "volume": 32766
      },
      {
        "date": "2024-03-15",
        "close": 4.8,
        "volume": 52277
      },
      {
        "date": "2024-03-22",
        "close": 4.008,
        "volume": 79847
      },
      {
        "date": "2024-03-29",
        "close": 3.912,
        "volume": 60839
      },
      {
        "date": "2024-04-05",
        "close": 3.832,
        "volume": 50091
      },
      {
        "date": "2024-04-12",
        "close": 3.24,
        "volume": 288527
      },
      {
        "date": "2024-04-19",
        "close": 2.64,
        "volume": 121181
      },
      {
        "date": "2024-04-26",
        "close": 2.384,
        "volume": 206940
      },
      {
        "date": "2024-05-03",
        "close": 2.24,
        "volume": 105476
      },
      {
        "date": "2024-05-10",
        "close": 1.992,
        "volume": 109021
      },
      {
        "date": "2024-05-17",
        "close": 1.992,
        "volume": 389856
      },
      {
        "date": "2024-05-24",
        "close": 1.864,
        "volume": 123911
      },
      {
        "date": "2024-05-31",
        "close": 1.64,
        "volume": 155374
      },
      {
        "date": "2024-06-07",
        "close": 1.768,
        "volume": 205906
      },
      {
        "date": "2024-06-14",
        "close": 1.592,
        "volume": 165796
      },
      {
        "date": "2024-06-21",
        "close": 1.44,
        "volume": 195151
      },
      {
        "date": "2024-06-28",
        "close": 1.6,
        "volume": 472585
      },
      {
        "date": "2024-07-05",
        "close": 1.32,
        "volume": 311624
      },
      {
        "date": "2024-07-12",
        "close": 1.8,
        "volume": 485202
      },
      {
        "date": "2024-07-19",
        "close": 1.664,
        "volume": 234511
      },
      {
        "date": "2024-07-26",
        "close": 2.28,
        "volume": 1925815
      },
      {
        "date": "2024-08-02",
        "close": 1.96,
        "volume": 427196
      },
      {
        "date": "2024-08-09",
        "close": 1.72,
        "volume": 311080
      },
      {
        "date": "2024-08-16",
        "close": 1.744,
        "volume": 148966
      },
      {
        "date": "2024-08-23",
        "close": 1.592,
        "volume": 379673
      },
      {
        "date": "2024-08-30",
        "close": 1.528,
        "volume": 803481
      },
      {
        "date": "2024-09-06",
        "close": 1.448,
        "volume": 378076
      },
      {
        "date": "2024-09-13",
        "close": 1.52,
        "volume": 165441
      },
      {
        "date": "2024-09-20",
        "close": 1.52,
        "volume": 146562
      },
      {
        "date": "2024-09-27",
        "close": 1.456,
        "volume": 343785
      },
      {
        "date": "2024-10-04",
        "close": 1.16,
        "volume": 455453
      },
      {
        "date": "2024-10-11",
        "close": 1.28,
        "volume": 1925791
      },
      {
        "date": "2024-10-18",
        "close": 1.152,
        "volume": 510003
      },
      {
        "date": "2024-10-25",
        "close": 0.96,
        "volume": 575426
      },
      {
        "date": "2024-11-01",
        "close": 0.88,
        "volume": 565977
      },
      {
        "date": "2024-11-08",
        "close": 0.8,
        "volume": 938544
      },
      {
        "date": "2024-11-15",
        "close": 0.8,
        "volume": 330440
      },
      {
        "date": "2024-11-22",
        "close": 0.76,
        "volume": 583483
      },
      {
        "date": "2024-11-29",
        "close": 0.712,
        "volume": 1714255
      },
      {
        "date": "2024-12-06",
        "close": 0.672,
        "volume": 728245
      },
      {
        "date": "2024-12-13",
        "close": 0.64,
        "volume": 617498
      },
      {
        "date": "2024-12-20",
        "close": 0.392,
        "volume": 1159480
      },
      {
        "date": "2024-12-27",
        "close": 0.4,
        "volume": 365418
      },
      {
        "date": "2025-01-03",
        "close": 0.392,
        "volume": 768311
      },
      {
        "date": "2025-01-10",
        "close": 0.328,
        "volume": 796581
      },
      {
        "date": "2025-01-17",
        "close": 0.312,
        "volume": 498267
      },
      {
        "date": "2025-01-24",
        "close": 0.272,
        "volume": 716571
      },
      {
        "date": "2025-01-31",
        "close": 0.224,
        "volume": 892908
      },
      {
        "date": "2025-02-07",
        "close": 0.24,
        "volume": 518835
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "volume": 1132380
      },
      {
        "date": "2025-02-21",
        "close": 0.232,
        "volume": 1717959
      },
      {
        "date": "2025-02-28",
        "close": 0.184,
        "volume": 1437287
      },
      {
        "date": "2025-03-07",
        "close": 0.184,
        "volume": 1101364
      },
      {
        "date": "2025-03-14",
        "close": 0.152,
        "volume": 2082128
      },
      {
        "date": "2025-03-21",
        "close": 0.16,
        "volume": 1755846
      },
      {
        "date": "2025-03-28",
        "close": 0.144,
        "volume": 7685719
      },
      {
        "date": "2025-04-04",
        "close": 0.112,
        "volume": 2659512
      },
      {
        "date": "2025-04-11",
        "close": 0.096,
        "volume": 2471202
      },
      {
        "date": "2025-04-18",
        "close": 0.088,
        "volume": 3119214
      },
      {
        "date": "2025-04-25",
        "close": 0.072,
        "volume": 3791585
      },
      {
        "date": "2025-05-02",
        "close": 0.072,
        "volume": 2525156
      },
      {
        "date": "2025-05-09",
        "close": 0.064,
        "volume": 4411588
      },
      {
        "date": "2025-05-16",
        "close": 0.048,
        "volume": 8650033
      },
      {
        "date": "2025-05-23",
        "close": 0.04,
        "volume": 4438658
      },
      {
        "date": "2025-05-30",
        "close": 0.04,
        "volume": 4696899
      },
      {
        "date": "2025-06-06",
        "close": 0.04,
        "volume": 10654815
      },
      {
        "date": "2025-06-13",
        "close": 0.032,
        "volume": 8984652
      },
      {
        "date": "2025-06-20",
        "close": 0.024,
        "volume": 16823302
      },
      {
        "date": "2025-06-27",
        "close": 0.024,
        "volume": 5317250
      },
      {
        "date": "2025-07-04",
        "close": 0.024,
        "volume": 21131005
      },
      {
        "date": "2025-07-11",
        "close": 0.024,
        "volume": 7601943
      },
      {
        "date": "2025-07-18",
        "close": 0.016,
        "volume": 19483316
      },
      {
        "date": "2025-07-25",
        "close": 0.016,
        "volume": 9070316
      },
      {
        "date": "2025-08-01",
        "close": 0.016,
        "volume": 6211418
      },
      {
        "date": "2025-08-08",
        "close": 0.016,
        "volume": 9145808
      },
      {
        "date": "2025-08-15",
        "close": 0.008,
        "volume": 22408804
      },
      {
        "date": "2025-08-22",
        "close": 0.0105,
        "volume": 60902895
      },
      {
        "date": "2025-08-29",
        "close": 0.0095,
        "volume": 36624298
      },
      {
        "date": "2025-09-05",
        "close": 0.0089,
        "volume": 13085251
      },
      {
        "date": "2025-09-12",
        "close": 0.009,
        "volume": 35831230
      },
      {
        "date": "2025-09-19",
        "close": 0.0091,
        "volume": 15113782
      },
      {
        "date": "2025-09-26",
        "close": 0.0086,
        "volume": 21181610
      },
      {
        "date": "2025-10-03",
        "close": 0.0083,
        "volume": 10900981
      },
      {
        "date": "2025-10-10",
        "close": 0.009,
        "volume": 25736113
      },
      {
        "date": "2025-10-17",
        "close": 0.008,
        "volume": 13450810
      },
      {
        "date": "2025-10-24",
        "close": 0.0082,
        "volume": 10611765
      },
      {
        "date": "2025-10-31",
        "close": 0.0112,
        "volume": 151363927
      },
      {
        "date": "2025-11-07",
        "close": 0.0083,
        "volume": 92431068
      },
      {
        "date": "2025-11-14",
        "close": 0.0081,
        "volume": 43815316
      },
      {
        "date": "2025-11-21",
        "close": 0.0078,
        "volume": 56568638
      },
      {
        "date": "2025-11-28",
        "close": 0.0075,
        "volume": 26267406
      },
      {
        "date": "2025-12-05",
        "close": 0.007,
        "volume": 32343493
      },
      {
        "date": "2025-12-12",
        "close": 0.0061,
        "volume": 20915674
      },
      {
        "date": "2025-12-19",
        "close": 0.0059,
        "volume": 12879537
      },
      {
        "date": "2025-12-26",
        "close": 0.0059,
        "volume": 6785508
      },
      {
        "date": "2026-01-02",
        "close": 0.006,
        "volume": 13047637
      },
      {
        "date": "2026-01-09",
        "close": 0.0057,
        "volume": 17066605
      },
      {
        "date": "2026-01-16",
        "close": 0.005,
        "volume": 24907187
      },
      {
        "date": "2026-01-23",
        "close": 0.005,
        "volume": 19568663
      },
      {
        "date": "2026-01-30",
        "close": 0.005,
        "volume": 21001379
      },
      {
        "date": "2026-02-06",
        "close": 0.0051,
        "volume": 11940515
      },
      {
        "date": "2026-02-13",
        "close": 0.0055,
        "volume": 28216355
      },
      {
        "date": "2026-02-20",
        "close": 0.0121,
        "volume": 328274586
      },
      {
        "date": "2026-02-27",
        "close": 0.0156,
        "volume": 198880053
      },
      {
        "date": "2026-03-06",
        "close": 0.0103,
        "volume": 141272777
      },
      {
        "date": "2026-03-13",
        "close": 0.0104,
        "volume": 67269269
      },
      {
        "date": "2026-03-20",
        "close": 0.0097,
        "volume": 56952003
      },
      {
        "date": "2026-03-27",
        "close": 0.0095,
        "volume": 45429252
      },
      {
        "date": "2026-04-03",
        "close": 0.0095,
        "volume": 13564561
      },
      {
        "date": "2026-04-10",
        "close": 0.0089,
        "volume": 15088324
      },
      {
        "date": "2026-04-17",
        "close": 0.0082,
        "volume": 27592966
      },
      {
        "date": "2026-04-24",
        "close": 0.008,
        "volume": 20687983
      },
      {
        "date": "2026-05-01",
        "close": 0.0082,
        "volume": 125050109
      },
      {
        "date": "2026-05-08",
        "close": 0.0079,
        "volume": 28963265
      },
      {
        "date": "2026-05-15",
        "close": 0.0077,
        "volume": 112198789
      },
      {
        "date": "2026-05-22",
        "close": 0.0073,
        "volume": 36534916
      },
      {
        "date": "2026-05-29",
        "close": 0.0067,
        "volume": 77958117
      },
      {
        "date": "2026-06-05",
        "close": 0.0062,
        "volume": 116382738
      },
      {
        "date": "2026-06-12",
        "close": 0.0048,
        "volume": 3816617
      },
      {
        "date": "2026-06-19",
        "close": 0.0049,
        "volume": 1925249
      },
      {
        "date": "2026-06-26",
        "close": 0.0047,
        "volume": 6257390
      },
      {
        "date": "2026-07-03",
        "close": 0.0048,
        "volume": 6061821
      },
      {
        "date": "2026-07-10",
        "close": 0.0046,
        "volume": 16837691
      },
      {
        "date": "2026-07-17",
        "close": 0.0045,
        "volume": 14074272
      },
      {
        "date": "2026-07-24",
        "close": 0.0045,
        "volume": 7706315
      },
      {
        "date": "2026-07-31",
        "close": 0.0043,
        "volume": 66686555
      },
      {
        "date": "2026-08-07",
        "close": 0.0043,
        "volume": 22993949
      }
    ],
    "sharemaestro_context": {
      "trend": 0.007107,
      "fair_value": 2.693012,
      "market_activity": -23.757967,
      "market_dynamics": -0.512599,
      "relative_strength": -46.628045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.166667,
        "directional_follow_through": 0.7843,
        "regime_survival": 0.9804,
        "conditional_difference": 0.02659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.548397,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.009936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.747039,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.036827,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.944859,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.102611
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.062069
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.014778
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.999997
      }
    ]
  }
}