{
  "ticker": {
    "uuid": "c0346627-09d5-4897-b1cc-b6a38890f3d5",
    "symbol": "4380",
    "name": "M - mart Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 626.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 628.125549,
    "boundary_margin": -0.003384,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.228677,
    "volatility_stability": 1.2572,
    "risk_context": 0.4373,
    "current_regime": {
      "move": 0.05476,
      "interruption": 0.200384,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.482,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 650.553284,
        "direction_boundary": 405.73175,
        "core_momentum": 0.603407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405625
      },
      {
        "date": "2023-08-25",
        "close": 678.631287,
        "direction_boundary": 405.261047,
        "core_momentum": 0.674553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401204
      },
      {
        "date": "2023-09-01",
        "close": 681.010803,
        "direction_boundary": 414.674805,
        "core_momentum": 0.642277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371318
      },
      {
        "date": "2023-09-08",
        "close": 718.606812,
        "direction_boundary": 430.207458,
        "core_momentum": 0.670373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37673
      },
      {
        "date": "2023-09-15",
        "close": 673.872314,
        "direction_boundary": 480.10022,
        "core_momentum": 0.403608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383567
      },
      {
        "date": "2023-09-22",
        "close": 661.498901,
        "direction_boundary": 465.979614,
        "core_momentum": 0.419588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287143
      },
      {
        "date": "2023-09-29",
        "close": 651.505066,
        "direction_boundary": 465.508911,
        "core_momentum": 0.399554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287836
      },
      {
        "date": "2023-10-06",
        "close": 630.565552,
        "direction_boundary": 490.925995,
        "core_momentum": 0.284441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282477
      },
      {
        "date": "2023-10-13",
        "close": 668.63739,
        "direction_boundary": 498.927643,
        "core_momentum": 0.340149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291487
      },
      {
        "date": "2023-10-20",
        "close": 666.257935,
        "direction_boundary": 492.338043,
        "core_momentum": 0.353253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290961
      },
      {
        "date": "2023-10-27",
        "close": 656.73999,
        "direction_boundary": 490.455322,
        "core_momentum": 0.339041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291529
      },
      {
        "date": "2023-11-03",
        "close": 691.004639,
        "direction_boundary": 482.924316,
        "core_momentum": 0.430876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294247
      },
      {
        "date": "2023-11-10",
        "close": 679.107239,
        "direction_boundary": 454.683105,
        "core_momentum": 0.493584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295326
      },
      {
        "date": "2023-11-17",
        "close": 688.625183,
        "direction_boundary": 450.917664,
        "core_momentum": 0.527164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284014
      },
      {
        "date": "2023-11-24",
        "close": 691.956421,
        "direction_boundary": 461.743439,
        "core_momentum": 0.498573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279114
      },
      {
        "date": "2023-12-01",
        "close": 683.86615,
        "direction_boundary": 510.694855,
        "core_momentum": 0.33909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277408
      },
      {
        "date": "2023-12-08",
        "close": 677.203552,
        "direction_boundary": 505.987946,
        "core_momentum": 0.338379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264593
      },
      {
        "date": "2023-12-15",
        "close": 696.239502,
        "direction_boundary": 482.924316,
        "core_momentum": 0.441716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264582
      },
      {
        "date": "2023-12-22",
        "close": 690.052856,
        "direction_boundary": 476.334717,
        "core_momentum": 0.448672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263495
      },
      {
        "date": "2023-12-29",
        "close": 679.107239,
        "direction_boundary": 471.157196,
        "core_momentum": 0.44136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243766
      },
      {
        "date": "2024-01-05",
        "close": 671.016968,
        "direction_boundary": 479.158844,
        "core_momentum": 0.400406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242969
      },
      {
        "date": "2024-01-12",
        "close": 686.721619,
        "direction_boundary": 514.460327,
        "core_momentum": 0.334839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234538
      },
      {
        "date": "2024-01-19",
        "close": 687.67334,
        "direction_boundary": 551.173889,
        "core_momentum": 0.247652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23425
      },
      {
        "date": "2024-01-26",
        "close": 726.22113,
        "direction_boundary": 558.704834,
        "core_momentum": 0.29983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244929
      },
      {
        "date": "2024-02-02",
        "close": 710.684692,
        "direction_boundary": 554.421814,
        "core_momentum": 0.281848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24276
      },
      {
        "date": "2024-02-09",
        "close": 640.868103,
        "direction_boundary": 577.264954,
        "core_momentum": 0.11018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265912
      },
      {
        "date": "2024-02-16",
        "close": 674.091125,
        "direction_boundary": 602.487549,
        "core_momentum": 0.118847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267881
      },
      {
        "date": "2024-02-23",
        "close": 676.498596,
        "direction_boundary": 640.083557,
        "core_momentum": 0.056891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261364
      },
      {
        "date": "2024-03-01",
        "close": 662.053772,
        "direction_boundary": 712.895996,
        "core_momentum": -0.071318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262979
      },
      {
        "date": "2024-03-08",
        "close": 625.941772,
        "direction_boundary": 691.956421,
        "core_momentum": -0.095403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261285
      },
      {
        "date": "2024-03-15",
        "close": 678.906128,
        "direction_boundary": 718.606812,
        "core_momentum": -0.055247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273249
      },
      {
        "date": "2024-03-22",
        "close": 661.09082,
        "direction_boundary": 600.108032,
        "core_momentum": 0.10162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274584
      },
      {
        "date": "2024-03-29",
        "close": 647.609009,
        "direction_boundary": 609.150146,
        "core_momentum": 0.063135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27528
      },
      {
        "date": "2024-04-05",
        "close": 652.423889,
        "direction_boundary": 641.987122,
        "core_momentum": 0.016257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271419
      },
      {
        "date": "2024-04-12",
        "close": 648.090515,
        "direction_boundary": 625.330627,
        "core_momentum": 0.036397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258646
      },
      {
        "date": "2024-04-19",
        "close": 647.127502,
        "direction_boundary": 635.324524,
        "core_momentum": 0.018578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258624
      },
      {
        "date": "2024-04-26",
        "close": 645.682983,
        "direction_boundary": 641.987122,
        "core_momentum": 0.005757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257925
      },
      {
        "date": "2024-05-03",
        "close": 645.201477,
        "direction_boundary": 669.589172,
        "core_momentum": -0.036422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247009
      },
      {
        "date": "2024-05-10",
        "close": 664.942749,
        "direction_boundary": 672.444641,
        "core_momentum": -0.011156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250109
      },
      {
        "date": "2024-05-17",
        "close": 656.757385,
        "direction_boundary": 635.324524,
        "core_momentum": 0.033735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249671
      },
      {
        "date": "2024-05-24",
        "close": 644.238525,
        "direction_boundary": 661.02301,
        "core_momentum": -0.025392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250618
      },
      {
        "date": "2024-05-31",
        "close": 625.941772,
        "direction_boundary": 678.631287,
        "core_momentum": -0.077641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252949
      },
      {
        "date": "2024-06-07",
        "close": 638.460571,
        "direction_boundary": 719.558594,
        "core_momentum": -0.112705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254777
      },
      {
        "date": "2024-06-14",
        "close": 629.793701,
        "direction_boundary": 698.143127,
        "core_momentum": -0.097902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251478
      },
      {
        "date": "2024-06-21",
        "close": 607.163513,
        "direction_boundary": 710.992432,
        "core_momentum": -0.146034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255488
      },
      {
        "date": "2024-06-28",
        "close": 577.792419,
        "direction_boundary": 761.913513,
        "core_momentum": -0.241656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262549
      },
      {
        "date": "2024-07-05",
        "close": 572.977478,
        "direction_boundary": 746.684753,
        "core_momentum": -0.232638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262438
      },
      {
        "date": "2024-07-12",
        "close": 572.495972,
        "direction_boundary": 707.185181,
        "core_momentum": -0.190458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259187
      },
      {
        "date": "2024-07-19",
        "close": 570.570007,
        "direction_boundary": 700.522583,
        "core_momentum": -0.185508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258963
      },
      {
        "date": "2024-07-26",
        "close": 541.198914,
        "direction_boundary": 688.149292,
        "core_momentum": -0.213544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250454
      },
      {
        "date": "2024-08-02",
        "close": 485.345642,
        "direction_boundary": 667.209717,
        "core_momentum": -0.272574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28458
      },
      {
        "date": "2024-08-09",
        "close": 485.345642,
        "direction_boundary": 621.999329,
        "core_momentum": -0.219701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254646
      },
      {
        "date": "2024-08-16",
        "close": 517.605713,
        "direction_boundary": 650.553284,
        "core_momentum": -0.204361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261905
      },
      {
        "date": "2024-08-23",
        "close": 527.235535,
        "direction_boundary": 678.631287,
        "core_momentum": -0.22309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264264
      },
      {
        "date": "2024-08-30",
        "close": 539.272949,
        "direction_boundary": 681.010803,
        "core_momentum": -0.208129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267333
      },
      {
        "date": "2024-09-06",
        "close": 512.79071,
        "direction_boundary": 718.606812,
        "core_momentum": -0.28641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265376
      },
      {
        "date": "2024-09-13",
        "close": 525.30957,
        "direction_boundary": 673.872314,
        "core_momentum": -0.220461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237466
      },
      {
        "date": "2024-09-20",
        "close": 527.235535,
        "direction_boundary": 661.498901,
        "core_momentum": -0.202968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236909
      },
      {
        "date": "2024-09-27",
        "close": 515.198242,
        "direction_boundary": 651.505066,
        "core_momentum": -0.209218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237184
      },
      {
        "date": "2024-10-04",
        "close": 503.160889,
        "direction_boundary": 630.565552,
        "core_momentum": -0.202048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23685
      },
      {
        "date": "2024-10-11",
        "close": 520.976135,
        "direction_boundary": 668.63739,
        "core_momentum": -0.220839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244857
      },
      {
        "date": "2024-10-18",
        "close": 551.310242,
        "direction_boundary": 666.257935,
        "core_momentum": -0.172527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260859
      },
      {
        "date": "2024-10-25",
        "close": 518.087219,
        "direction_boundary": 656.73999,
        "core_momentum": -0.211123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272049
      },
      {
        "date": "2024-11-01",
        "close": 512.79071,
        "direction_boundary": 691.004639,
        "core_momentum": -0.257906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271829
      },
      {
        "date": "2024-11-08",
        "close": 497.864471,
        "direction_boundary": 679.107239,
        "core_momentum": -0.266884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267276
      },
      {
        "date": "2024-11-15",
        "close": 502.679382,
        "direction_boundary": 688.625183,
        "core_momentum": -0.270025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268808
      },
      {
        "date": "2024-11-22",
        "close": 517.124207,
        "direction_boundary": 691.956421,
        "core_momentum": -0.252664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273687
      },
      {
        "date": "2024-11-29",
        "close": 488.716095,
        "direction_boundary": 683.86615,
        "core_momentum": -0.285363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280418
      },
      {
        "date": "2024-12-06",
        "close": 487.271576,
        "direction_boundary": 677.203552,
        "core_momentum": -0.280465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277418
      },
      {
        "date": "2024-12-13",
        "close": 510.383301,
        "direction_boundary": 696.239502,
        "core_momentum": -0.266943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288271
      },
      {
        "date": "2024-12-20",
        "close": 516.6427,
        "direction_boundary": 690.052856,
        "core_momentum": -0.2513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286555
      },
      {
        "date": "2024-12-27",
        "close": 535.420959,
        "direction_boundary": 679.107239,
        "core_momentum": -0.211581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28514
      },
      {
        "date": "2025-01-03",
        "close": 537.82843,
        "direction_boundary": 671.016968,
        "core_momentum": -0.198488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285206
      },
      {
        "date": "2025-01-10",
        "close": 558.532654,
        "direction_boundary": 686.721619,
        "core_momentum": -0.186668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290614
      },
      {
        "date": "2025-01-17",
        "close": 557.569641,
        "direction_boundary": 687.67334,
        "core_momentum": -0.189194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290595
      },
      {
        "date": "2025-01-24",
        "close": 551.791748,
        "direction_boundary": 726.22113,
        "core_momentum": -0.240188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281227
      },
      {
        "date": "2025-01-31",
        "close": 551.632507,
        "direction_boundary": 710.684692,
        "core_momentum": -0.223801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232653
      },
      {
        "date": "2025-02-07",
        "close": 561.929688,
        "direction_boundary": 640.868103,
        "core_momentum": -0.123174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233283
      },
      {
        "date": "2025-02-14",
        "close": 585.466003,
        "direction_boundary": 674.091125,
        "core_momentum": -0.131474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223583
      },
      {
        "date": "2025-02-21",
        "close": 583.014282,
        "direction_boundary": 676.498596,
        "core_momentum": -0.138188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223012
      },
      {
        "date": "2025-02-28",
        "close": 586.937012,
        "direction_boundary": 662.053772,
        "core_momentum": -0.11346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22143
      },
      {
        "date": "2025-03-07",
        "close": 586.446655,
        "direction_boundary": 625.941772,
        "core_momentum": -0.063097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207673
      },
      {
        "date": "2025-03-14",
        "close": 618.809082,
        "direction_boundary": 678.906128,
        "core_momentum": -0.08852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216925
      },
      {
        "date": "2025-03-21",
        "close": 613.415344,
        "direction_boundary": 661.09082,
        "core_momentum": -0.072116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217908
      },
      {
        "date": "2025-03-28",
        "close": 576.639893,
        "direction_boundary": 647.609009,
        "core_momentum": -0.109586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234197
      },
      {
        "date": "2025-04-04",
        "close": 561.439331,
        "direction_boundary": 652.423889,
        "core_momentum": -0.139456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234969
      },
      {
        "date": "2025-04-11",
        "close": 588.40802,
        "direction_boundary": 648.090515,
        "core_momentum": -0.09209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238696
      },
      {
        "date": "2025-04-18",
        "close": 599.685852,
        "direction_boundary": 647.127502,
        "core_momentum": -0.073311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227786
      },
      {
        "date": "2025-04-25",
        "close": 598.705139,
        "direction_boundary": 645.682983,
        "core_momentum": -0.072757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207607
      },
      {
        "date": "2025-05-02",
        "close": 602.627869,
        "direction_boundary": 645.201477,
        "core_momentum": -0.065985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206347
      },
      {
        "date": "2025-05-09",
        "close": 608.021606,
        "direction_boundary": 664.942749,
        "core_momentum": -0.085603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19981
      },
      {
        "date": "2025-05-16",
        "close": 590.859741,
        "direction_boundary": 656.757385,
        "core_momentum": -0.100338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206015
      },
      {
        "date": "2025-05-23",
        "close": 577.130188,
        "direction_boundary": 644.238525,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207424
      },
      {
        "date": "2025-05-30",
        "close": 604.098938,
        "direction_boundary": 625.941772,
        "core_momentum": -0.034896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19566
      },
      {
        "date": "2025-06-06",
        "close": 632.538635,
        "direction_boundary": 638.460571,
        "core_momentum": -0.009275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201784
      },
      {
        "date": "2025-06-13",
        "close": 643.326111,
        "direction_boundary": 629.793701,
        "core_momentum": 0.021487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195214
      },
      {
        "date": "2025-06-20",
        "close": 637.442017,
        "direction_boundary": 607.163513,
        "core_momentum": 0.049869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19674
      },
      {
        "date": "2025-06-27",
        "close": 579.581909,
        "direction_boundary": 577.792419,
        "core_momentum": 0.003097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239122
      },
      {
        "date": "2025-07-04",
        "close": 592.33075,
        "direction_boundary": 572.977478,
        "core_momentum": 0.033777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240526
      },
      {
        "date": "2025-07-11",
        "close": 617.82843,
        "direction_boundary": 572.495972,
        "core_momentum": 0.079184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241837
      },
      {
        "date": "2025-07-18",
        "close": 603.118225,
        "direction_boundary": 570.570007,
        "core_momentum": 0.057045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244845
      },
      {
        "date": "2025-07-25",
        "close": 638.913025,
        "direction_boundary": 541.198914,
        "core_momentum": 0.180551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255346
      },
      {
        "date": "2025-08-01",
        "close": 627.144897,
        "direction_boundary": 485.345642,
        "core_momentum": 0.292161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257448
      },
      {
        "date": "2025-08-08",
        "close": 628.125549,
        "direction_boundary": 485.345642,
        "core_momentum": 0.294182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256735
      },
      {
        "date": "2025-08-15",
        "close": 632.538635,
        "direction_boundary": 517.605713,
        "core_momentum": 0.222047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251272
      },
      {
        "date": "2025-08-22",
        "close": 633.519287,
        "direction_boundary": 527.235535,
        "core_momentum": 0.201587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25107
      },
      {
        "date": "2025-08-29",
        "close": 646.758484,
        "direction_boundary": 539.272949,
        "core_momentum": 0.199316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252206
      },
      {
        "date": "2025-09-05",
        "close": 652.152222,
        "direction_boundary": 512.79071,
        "core_momentum": 0.271771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252194
      },
      {
        "date": "2025-09-12",
        "close": 653.62323,
        "direction_boundary": 525.30957,
        "core_momentum": 0.244263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241823
      },
      {
        "date": "2025-09-19",
        "close": 664.410706,
        "direction_boundary": 527.235535,
        "core_momentum": 0.260178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242076
      },
      {
        "date": "2025-09-26",
        "close": 680.101624,
        "direction_boundary": 515.198242,
        "core_momentum": 0.320078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224592
      },
      {
        "date": "2025-10-03",
        "close": 696.282837,
        "direction_boundary": 503.160889,
        "core_momentum": 0.383817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22057
      },
      {
        "date": "2025-10-10",
        "close": 643.816467,
        "direction_boundary": 520.976135,
        "core_momentum": 0.235789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243854
      },
      {
        "date": "2025-10-17",
        "close": 610.963684,
        "direction_boundary": 551.310242,
        "core_momentum": 0.108203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254611
      },
      {
        "date": "2025-10-24",
        "close": 632.538635,
        "direction_boundary": 518.087219,
        "core_momentum": 0.220911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25889
      },
      {
        "date": "2025-10-31",
        "close": 619.299438,
        "direction_boundary": 512.79071,
        "core_momentum": 0.207704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260785
      },
      {
        "date": "2025-11-07",
        "close": 600.176208,
        "direction_boundary": 497.864471,
        "core_momentum": 0.205501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264314
      },
      {
        "date": "2025-11-14",
        "close": 615.376709,
        "direction_boundary": 502.679382,
        "core_momentum": 0.224193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263362
      },
      {
        "date": "2025-11-21",
        "close": 605.569946,
        "direction_boundary": 517.124207,
        "core_momentum": 0.171034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262144
      },
      {
        "date": "2025-11-28",
        "close": 625.673889,
        "direction_boundary": 488.716095,
        "core_momentum": 0.28024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258388
      },
      {
        "date": "2025-12-05",
        "close": 617.82843,
        "direction_boundary": 487.271576,
        "core_momentum": 0.267934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250803
      },
      {
        "date": "2025-12-12",
        "close": 676.178894,
        "direction_boundary": 510.383301,
        "core_momentum": 0.324845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280127
      },
      {
        "date": "2025-12-19",
        "close": 622.731812,
        "direction_boundary": 516.6427,
        "core_momentum": 0.205343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303334
      },
      {
        "date": "2025-12-26",
        "close": 639.893738,
        "direction_boundary": 535.420959,
        "core_momentum": 0.195123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273255
      },
      {
        "date": "2026-01-02",
        "close": 638.913025,
        "direction_boundary": 537.82843,
        "core_momentum": 0.18795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272101
      },
      {
        "date": "2026-01-09",
        "close": 637.932373,
        "direction_boundary": 558.532654,
        "core_momentum": 0.142158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266183
      },
      {
        "date": "2026-01-16",
        "close": 647.739197,
        "direction_boundary": 557.569641,
        "core_momentum": 0.161719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264281
      },
      {
        "date": "2026-01-23",
        "close": 638.422729,
        "direction_boundary": 551.791748,
        "core_momentum": 0.156999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252998
      },
      {
        "date": "2026-01-30",
        "close": 620.5,
        "direction_boundary": 551.632507,
        "core_momentum": 0.124843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254813
      },
      {
        "date": "2026-02-06",
        "close": 625.5,
        "direction_boundary": 561.929688,
        "core_momentum": 0.113129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25507
      },
      {
        "date": "2026-02-13",
        "close": 630.0,
        "direction_boundary": 585.466003,
        "core_momentum": 0.076066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25508
      },
      {
        "date": "2026-02-20",
        "close": 645.5,
        "direction_boundary": 583.014282,
        "core_momentum": 0.107177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257326
      },
      {
        "date": "2026-02-27",
        "close": 626.0,
        "direction_boundary": 586.937012,
        "core_momentum": 0.066554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259207
      },
      {
        "date": "2026-03-06",
        "close": 618.0,
        "direction_boundary": 586.446655,
        "core_momentum": 0.053804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259307
      },
      {
        "date": "2026-03-13",
        "close": 622.0,
        "direction_boundary": 618.809082,
        "core_momentum": 0.005157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259513
      },
      {
        "date": "2026-03-20",
        "close": 607.5,
        "direction_boundary": 613.415344,
        "core_momentum": -0.009643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2598
      },
      {
        "date": "2026-03-27",
        "close": 605.0,
        "direction_boundary": 576.639893,
        "core_momentum": 0.049182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256912
      },
      {
        "date": "2026-04-03",
        "close": 595.0,
        "direction_boundary": 561.439331,
        "core_momentum": 0.059776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254177
      },
      {
        "date": "2026-04-10",
        "close": 594.0,
        "direction_boundary": 588.40802,
        "core_momentum": 0.009504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231816
      },
      {
        "date": "2026-04-17",
        "close": 593.5,
        "direction_boundary": 599.685852,
        "core_momentum": -0.010315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220653
      },
      {
        "date": "2026-04-24",
        "close": 591.5,
        "direction_boundary": 598.705139,
        "core_momentum": -0.012035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214524
      },
      {
        "date": "2026-05-01",
        "close": 590.0,
        "direction_boundary": 602.627869,
        "core_momentum": -0.020955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212847
      },
      {
        "date": "2026-05-08",
        "close": 588.5,
        "direction_boundary": 608.021606,
        "core_momentum": -0.032107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208567
      },
      {
        "date": "2026-05-15",
        "close": 569.5,
        "direction_boundary": 590.859741,
        "core_momentum": -0.03615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209693
      },
      {
        "date": "2026-05-22",
        "close": 575.0,
        "direction_boundary": 577.130188,
        "core_momentum": -0.003691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209512
      },
      {
        "date": "2026-05-29",
        "close": 575.5,
        "direction_boundary": 604.098938,
        "core_momentum": -0.047341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203549
      },
      {
        "date": "2026-06-05",
        "close": 567.5,
        "direction_boundary": 632.538635,
        "core_momentum": -0.102822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203686
      },
      {
        "date": "2026-06-12",
        "close": 550.0,
        "direction_boundary": 643.326111,
        "core_momentum": -0.145068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156317
      },
      {
        "date": "2026-06-19",
        "close": 572.5,
        "direction_boundary": 637.442017,
        "core_momentum": -0.101879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12972
      },
      {
        "date": "2026-06-26",
        "close": 521.5,
        "direction_boundary": 579.581909,
        "core_momentum": -0.100213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173448
      },
      {
        "date": "2026-07-03",
        "close": 567.5,
        "direction_boundary": 592.33075,
        "core_momentum": -0.04192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215662
      },
      {
        "date": "2026-07-10",
        "close": 592.5,
        "direction_boundary": 617.82843,
        "core_momentum": -0.040996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225573
      },
      {
        "date": "2026-07-17",
        "close": 598.5,
        "direction_boundary": 603.118225,
        "core_momentum": -0.007657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224855
      },
      {
        "date": "2026-07-24",
        "close": 602.5,
        "direction_boundary": 638.913025,
        "core_momentum": -0.056992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224614
      },
      {
        "date": "2026-07-31",
        "close": 601.0,
        "direction_boundary": 627.144897,
        "core_momentum": -0.041689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221408
      },
      {
        "date": "2026-08-07",
        "close": 626.0,
        "direction_boundary": 628.125549,
        "core_momentum": -0.003384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 650.553284,
        "volume": 106600
      },
      {
        "date": "2023-08-25",
        "close": 678.631287,
        "volume": 67400
      },
      {
        "date": "2023-09-01",
        "close": 681.010803,
        "volume": 76600
      },
      {
        "date": "2023-09-08",
        "close": 718.606812,
        "volume": 65600
      },
      {
        "date": "2023-09-15",
        "close": 673.872314,
        "volume": 488200
      },
      {
        "date": "2023-09-22",
        "close": 661.498901,
        "volume": 148000
      },
      {
        "date": "2023-09-29",
        "close": 651.505066,
        "volume": 64200
      },
      {
        "date": "2023-10-06",
        "close": 630.565552,
        "volume": 84600
      },
      {
        "date": "2023-10-13",
        "close": 668.63739,
        "volume": 71200
      },
      {
        "date": "2023-10-20",
        "close": 666.257935,
        "volume": 41200
      },
      {
        "date": "2023-10-27",
        "close": 656.73999,
        "volume": 39200
      },
      {
        "date": "2023-11-03",
        "close": 691.004639,
        "volume": 55200
      },
      {
        "date": "2023-11-10",
        "close": 679.107239,
        "volume": 33200
      },
      {
        "date": "2023-11-17",
        "close": 688.625183,
        "volume": 24600
      },
      {
        "date": "2023-11-24",
        "close": 691.956421,
        "volume": 22800
      },
      {
        "date": "2023-12-01",
        "close": 683.86615,
        "volume": 24000
      },
      {
        "date": "2023-12-08",
        "close": 677.203552,
        "volume": 23200
      },
      {
        "date": "2023-12-15",
        "close": 696.239502,
        "volume": 111200
      },
      {
        "date": "2023-12-22",
        "close": 690.052856,
        "volume": 188200
      },
      {
        "date": "2023-12-29",
        "close": 679.107239,
        "volume": 32000
      },
      {
        "date": "2024-01-05",
        "close": 671.016968,
        "volume": 55200
      },
      {
        "date": "2024-01-12",
        "close": 686.721619,
        "volume": 33400
      },
      {
        "date": "2024-01-19",
        "close": 687.67334,
        "volume": 55600
      },
      {
        "date": "2024-01-26",
        "close": 726.22113,
        "volume": 86000
      },
      {
        "date": "2024-02-02",
        "close": 710.684692,
        "volume": 50600
      },
      {
        "date": "2024-02-09",
        "close": 640.868103,
        "volume": 168600
      },
      {
        "date": "2024-02-16",
        "close": 674.091125,
        "volume": 53000
      },
      {
        "date": "2024-02-23",
        "close": 676.498596,
        "volume": 58200
      },
      {
        "date": "2024-03-01",
        "close": 662.053772,
        "volume": 58000
      },
      {
        "date": "2024-03-08",
        "close": 625.941772,
        "volume": 77000
      },
      {
        "date": "2024-03-15",
        "close": 678.906128,
        "volume": 89200
      },
      {
        "date": "2024-03-22",
        "close": 661.09082,
        "volume": 499000
      },
      {
        "date": "2024-03-29",
        "close": 647.609009,
        "volume": 49400
      },
      {
        "date": "2024-04-05",
        "close": 652.423889,
        "volume": 25600
      },
      {
        "date": "2024-04-12",
        "close": 648.090515,
        "volume": 31200
      },
      {
        "date": "2024-04-19",
        "close": 647.127502,
        "volume": 24000
      },
      {
        "date": "2024-04-26",
        "close": 645.682983,
        "volume": 19000
      },
      {
        "date": "2024-05-03",
        "close": 645.201477,
        "volume": 11400
      },
      {
        "date": "2024-05-10",
        "close": 664.942749,
        "volume": 15000
      },
      {
        "date": "2024-05-17",
        "close": 656.757385,
        "volume": 11400
      },
      {
        "date": "2024-05-24",
        "close": 644.238525,
        "volume": 39400
      },
      {
        "date": "2024-05-31",
        "close": 625.941772,
        "volume": 22600
      },
      {
        "date": "2024-06-07",
        "close": 638.460571,
        "volume": 24200
      },
      {
        "date": "2024-06-14",
        "close": 629.793701,
        "volume": 118600
      },
      {
        "date": "2024-06-21",
        "close": 607.163513,
        "volume": 68600
      },
      {
        "date": "2024-06-28",
        "close": 577.792419,
        "volume": 58600
      },
      {
        "date": "2024-07-05",
        "close": 572.977478,
        "volume": 48000
      },
      {
        "date": "2024-07-12",
        "close": 572.495972,
        "volume": 35000
      },
      {
        "date": "2024-07-19",
        "close": 570.570007,
        "volume": 17600
      },
      {
        "date": "2024-07-26",
        "close": 541.198914,
        "volume": 57200
      },
      {
        "date": "2024-08-02",
        "close": 485.345642,
        "volume": 76200
      },
      {
        "date": "2024-08-09",
        "close": 485.345642,
        "volume": 250200
      },
      {
        "date": "2024-08-16",
        "close": 517.605713,
        "volume": 39200
      },
      {
        "date": "2024-08-23",
        "close": 527.235535,
        "volume": 29800
      },
      {
        "date": "2024-08-30",
        "close": 539.272949,
        "volume": 22000
      },
      {
        "date": "2024-09-06",
        "close": 512.79071,
        "volume": 18000
      },
      {
        "date": "2024-09-13",
        "close": 525.30957,
        "volume": 38600
      },
      {
        "date": "2024-09-20",
        "close": 527.235535,
        "volume": 80400
      },
      {
        "date": "2024-09-27",
        "close": 515.198242,
        "volume": 46200
      },
      {
        "date": "2024-10-04",
        "close": 503.160889,
        "volume": 63800
      },
      {
        "date": "2024-10-11",
        "close": 520.976135,
        "volume": 174200
      },
      {
        "date": "2024-10-18",
        "close": 551.310242,
        "volume": 33000
      },
      {
        "date": "2024-10-25",
        "close": 518.087219,
        "volume": 11600
      },
      {
        "date": "2024-11-01",
        "close": 512.79071,
        "volume": 18200
      },
      {
        "date": "2024-11-08",
        "close": 497.864471,
        "volume": 31000
      },
      {
        "date": "2024-11-15",
        "close": 502.679382,
        "volume": 12000
      },
      {
        "date": "2024-11-22",
        "close": 517.124207,
        "volume": 13800
      },
      {
        "date": "2024-11-29",
        "close": 488.716095,
        "volume": 20600
      },
      {
        "date": "2024-12-06",
        "close": 487.271576,
        "volume": 12200
      },
      {
        "date": "2024-12-13",
        "close": 510.383301,
        "volume": 24800
      },
      {
        "date": "2024-12-20",
        "close": 516.6427,
        "volume": 140000
      },
      {
        "date": "2024-12-27",
        "close": 535.420959,
        "volume": 48000
      },
      {
        "date": "2025-01-03",
        "close": 537.82843,
        "volume": 9000
      },
      {
        "date": "2025-01-10",
        "close": 558.532654,
        "volume": 34800
      },
      {
        "date": "2025-01-17",
        "close": 557.569641,
        "volume": 17000
      },
      {
        "date": "2025-01-24",
        "close": 551.791748,
        "volume": 9800
      },
      {
        "date": "2025-01-31",
        "close": 551.632507,
        "volume": 19400
      },
      {
        "date": "2025-02-07",
        "close": 561.929688,
        "volume": 21400
      },
      {
        "date": "2025-02-14",
        "close": 585.466003,
        "volume": 27000
      },
      {
        "date": "2025-02-21",
        "close": 583.014282,
        "volume": 16000
      },
      {
        "date": "2025-02-28",
        "close": 586.937012,
        "volume": 26400
      },
      {
        "date": "2025-03-07",
        "close": 586.446655,
        "volume": 57000
      },
      {
        "date": "2025-03-14",
        "close": 618.809082,
        "volume": 61400
      },
      {
        "date": "2025-03-21",
        "close": 613.415344,
        "volume": 148400
      },
      {
        "date": "2025-03-28",
        "close": 576.639893,
        "volume": 36400
      },
      {
        "date": "2025-04-04",
        "close": 561.439331,
        "volume": 53800
      },
      {
        "date": "2025-04-11",
        "close": 588.40802,
        "volume": 41400
      },
      {
        "date": "2025-04-18",
        "close": 599.685852,
        "volume": 9200
      },
      {
        "date": "2025-04-25",
        "close": 598.705139,
        "volume": 10800
      },
      {
        "date": "2025-05-02",
        "close": 602.627869,
        "volume": 37200
      },
      {
        "date": "2025-05-09",
        "close": 608.021606,
        "volume": 2200
      },
      {
        "date": "2025-05-16",
        "close": 590.859741,
        "volume": 9600
      },
      {
        "date": "2025-05-23",
        "close": 577.130188,
        "volume": 8800
      },
      {
        "date": "2025-05-30",
        "close": 604.098938,
        "volume": 10400
      },
      {
        "date": "2025-06-06",
        "close": 632.538635,
        "volume": 19400
      },
      {
        "date": "2025-06-13",
        "close": 643.326111,
        "volume": 25000
      },
      {
        "date": "2025-06-20",
        "close": 637.442017,
        "volume": 131600
      },
      {
        "date": "2025-06-27",
        "close": 579.581909,
        "volume": 52600
      },
      {
        "date": "2025-07-04",
        "close": 592.33075,
        "volume": 24800
      },
      {
        "date": "2025-07-11",
        "close": 617.82843,
        "volume": 14200
      },
      {
        "date": "2025-07-18",
        "close": 603.118225,
        "volume": 62800
      },
      {
        "date": "2025-07-25",
        "close": 638.913025,
        "volume": 26600
      },
      {
        "date": "2025-08-01",
        "close": 627.144897,
        "volume": 5000
      },
      {
        "date": "2025-08-08",
        "close": 628.125549,
        "volume": 16200
      },
      {
        "date": "2025-08-15",
        "close": 632.538635,
        "volume": 31400
      },
      {
        "date": "2025-08-22",
        "close": 633.519287,
        "volume": 7000
      },
      {
        "date": "2025-08-29",
        "close": 646.758484,
        "volume": 21000
      },
      {
        "date": "2025-09-05",
        "close": 652.152222,
        "volume": 25200
      },
      {
        "date": "2025-09-12",
        "close": 653.62323,
        "volume": 34400
      },
      {
        "date": "2025-09-19",
        "close": 664.410706,
        "volume": 352800
      },
      {
        "date": "2025-09-26",
        "close": 680.101624,
        "volume": 65600
      },
      {
        "date": "2025-10-03",
        "close": 696.282837,
        "volume": 26800
      },
      {
        "date": "2025-10-10",
        "close": 643.816467,
        "volume": 48800
      },
      {
        "date": "2025-10-17",
        "close": 610.963684,
        "volume": 26400
      },
      {
        "date": "2025-10-24",
        "close": 632.538635,
        "volume": 22200
      },
      {
        "date": "2025-10-31",
        "close": 619.299438,
        "volume": 20600
      },
      {
        "date": "2025-11-07",
        "close": 600.176208,
        "volume": 46600
      },
      {
        "date": "2025-11-14",
        "close": 615.376709,
        "volume": 19200
      },
      {
        "date": "2025-11-21",
        "close": 605.569946,
        "volume": 21200
      },
      {
        "date": "2025-11-28",
        "close": 625.673889,
        "volume": 16400
      },
      {
        "date": "2025-12-05",
        "close": 617.82843,
        "volume": 17200
      },
      {
        "date": "2025-12-12",
        "close": 676.178894,
        "volume": 49200
      },
      {
        "date": "2025-12-19",
        "close": 622.731812,
        "volume": 83000
      },
      {
        "date": "2025-12-26",
        "close": 639.893738,
        "volume": 50400
      },
      {
        "date": "2026-01-02",
        "close": 638.913025,
        "volume": 8200
      },
      {
        "date": "2026-01-09",
        "close": 637.932373,
        "volume": 37200
      },
      {
        "date": "2026-01-16",
        "close": 647.739197,
        "volume": 15200
      },
      {
        "date": "2026-01-23",
        "close": 638.422729,
        "volume": 19600
      },
      {
        "date": "2026-01-30",
        "close": 620.5,
        "volume": 32400
      },
      {
        "date": "2026-02-06",
        "close": 625.5,
        "volume": 10000
      },
      {
        "date": "2026-02-13",
        "close": 630.0,
        "volume": 18000
      },
      {
        "date": "2026-02-20",
        "close": 645.5,
        "volume": 18200
      },
      {
        "date": "2026-02-27",
        "close": 626.0,
        "volume": 11800
      },
      {
        "date": "2026-03-06",
        "close": 618.0,
        "volume": 13400
      },
      {
        "date": "2026-03-13",
        "close": 622.0,
        "volume": 21400
      },
      {
        "date": "2026-03-20",
        "close": 607.5,
        "volume": 115800
      },
      {
        "date": "2026-03-27",
        "close": 605.0,
        "volume": 48000
      },
      {
        "date": "2026-04-03",
        "close": 595.0,
        "volume": 12400
      },
      {
        "date": "2026-04-10",
        "close": 594.0,
        "volume": 68000
      },
      {
        "date": "2026-04-17",
        "close": 593.5,
        "volume": 41200
      },
      {
        "date": "2026-04-24",
        "close": 591.5,
        "volume": 9600
      },
      {
        "date": "2026-05-01",
        "close": 590.0,
        "volume": 15600
      },
      {
        "date": "2026-05-08",
        "close": 588.5,
        "volume": 35200
      },
      {
        "date": "2026-05-15",
        "close": 569.5,
        "volume": 57600
      },
      {
        "date": "2026-05-22",
        "close": 575.0,
        "volume": 22400
      },
      {
        "date": "2026-05-29",
        "close": 575.5,
        "volume": 16000
      },
      {
        "date": "2026-06-05",
        "close": 567.5,
        "volume": 19600
      },
      {
        "date": "2026-06-12",
        "close": 550.0,
        "volume": 64200
      },
      {
        "date": "2026-06-19",
        "close": 572.5,
        "volume": 91600
      },
      {
        "date": "2026-06-26",
        "close": 521.5,
        "volume": 212400
      },
      {
        "date": "2026-07-03",
        "close": 567.5,
        "volume": 17600
      },
      {
        "date": "2026-07-10",
        "close": 592.5,
        "volume": 47800
      },
      {
        "date": "2026-07-17",
        "close": 598.5,
        "volume": 24000
      },
      {
        "date": "2026-07-24",
        "close": 602.5,
        "volume": 22200
      },
      {
        "date": "2026-07-31",
        "close": 601.0,
        "volume": 37400
      },
      {
        "date": "2026-08-07",
        "close": 626.0,
        "volume": 39500
      }
    ],
    "sharemaestro_context": {
      "trend": 598.605398,
      "fair_value": 609.67197,
      "market_activity": 11.842382,
      "market_dynamics": 0.817812,
      "relative_strength": -16.630609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.020924,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023161,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.030695,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.018952,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.185488,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.164711,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.204972,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.191507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.453245
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.025455
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.023307
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.030597
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.018161
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.03315
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.05476
      }
    ]
  }
}