{
  "ticker": {
    "uuid": "c03488ff-0b96-41cf-950b-4868c30759ed",
    "symbol": "GAB",
    "name": "Gabelli Equity Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.74,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.2734,
    "boundary_margin": 0.088482,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157535,
    "volatility_stability": 0.7084,
    "risk_context": 0.6348,
    "current_regime": {
      "move": 0.437898,
      "interruption": -0.120683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.85,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.823814,
        "direction_boundary": 4.078255,
        "core_momentum": -0.06239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162467
      },
      {
        "date": "2023-08-25",
        "close": 3.866859,
        "direction_boundary": 4.065308,
        "core_momentum": -0.048815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161782
      },
      {
        "date": "2023-09-01",
        "close": 3.917078,
        "direction_boundary": 4.026468,
        "core_momentum": -0.027168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15669
      },
      {
        "date": "2023-09-08",
        "close": 3.866859,
        "direction_boundary": 4.188303,
        "core_momentum": -0.076748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150352
      },
      {
        "date": "2023-09-15",
        "close": 3.886971,
        "direction_boundary": 3.998834,
        "core_momentum": -0.027974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145476
      },
      {
        "date": "2023-09-22",
        "close": 3.901722,
        "direction_boundary": 3.866203,
        "core_momentum": 0.009187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138234
      },
      {
        "date": "2023-09-29",
        "close": 3.783712,
        "direction_boundary": 3.647361,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140876
      },
      {
        "date": "2023-10-06",
        "close": 3.687828,
        "direction_boundary": 3.561151,
        "core_momentum": 0.035572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142228
      },
      {
        "date": "2023-10-13",
        "close": 3.687828,
        "direction_boundary": 3.295888,
        "core_momentum": 0.118918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141619
      },
      {
        "date": "2023-10-20",
        "close": 3.591945,
        "direction_boundary": 3.38873,
        "core_momentum": 0.059968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144572
      },
      {
        "date": "2023-10-27",
        "close": 3.385426,
        "direction_boundary": 3.574414,
        "core_momentum": -0.052872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163638
      },
      {
        "date": "2023-11-03",
        "close": 3.717331,
        "direction_boundary": 3.547888,
        "core_momentum": 0.047759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212327
      },
      {
        "date": "2023-11-10",
        "close": 3.562442,
        "direction_boundary": 3.786624,
        "core_momentum": -0.059204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218141
      },
      {
        "date": "2023-11-17",
        "close": 3.724706,
        "direction_boundary": 3.779993,
        "core_momentum": -0.014626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226813
      },
      {
        "date": "2023-11-24",
        "close": 3.761585,
        "direction_boundary": 3.93915,
        "core_momentum": -0.045077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224425
      },
      {
        "date": "2023-12-01",
        "close": 3.783712,
        "direction_boundary": 4.085045,
        "core_momentum": -0.073765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217095
      },
      {
        "date": "2023-12-08",
        "close": 3.842717,
        "direction_boundary": 3.931835,
        "core_momentum": -0.022666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216391
      },
      {
        "date": "2023-12-15",
        "close": 3.862922,
        "direction_boundary": 3.857008,
        "core_momentum": 0.001533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216117
      },
      {
        "date": "2023-12-22",
        "close": 3.893279,
        "direction_boundary": 3.775378,
        "core_momentum": 0.031229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214093
      },
      {
        "date": "2023-12-29",
        "close": 3.855332,
        "direction_boundary": 3.72776,
        "core_momentum": 0.034222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21251
      },
      {
        "date": "2024-01-05",
        "close": 3.771851,
        "direction_boundary": 3.720958,
        "core_momentum": 0.013677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211648
      },
      {
        "date": "2024-01-12",
        "close": 3.794619,
        "direction_boundary": 3.884218,
        "core_momentum": -0.023067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210033
      },
      {
        "date": "2024-01-19",
        "close": 3.847743,
        "direction_boundary": 3.857008,
        "core_momentum": -0.002402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211337
      },
      {
        "date": "2024-01-26",
        "close": 3.8781,
        "direction_boundary": 3.959045,
        "core_momentum": -0.020446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211604
      },
      {
        "date": "2024-02-02",
        "close": 3.931225,
        "direction_boundary": 3.97265,
        "core_momentum": -0.010428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206742
      },
      {
        "date": "2024-02-09",
        "close": 3.991939,
        "direction_boundary": 3.931835,
        "core_momentum": 0.015287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207707
      },
      {
        "date": "2024-02-16",
        "close": 4.037474,
        "direction_boundary": 3.986255,
        "core_momentum": 0.012849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203005
      },
      {
        "date": "2024-02-23",
        "close": 4.08301,
        "direction_boundary": 3.91823,
        "core_momentum": 0.042055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203007
      },
      {
        "date": "2024-03-01",
        "close": 4.189259,
        "direction_boundary": 4.040675,
        "core_momentum": 0.036772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205132
      },
      {
        "date": "2024-03-08",
        "close": 4.249973,
        "direction_boundary": 3.904625,
        "core_momentum": 0.088446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204501
      },
      {
        "date": "2024-03-15",
        "close": 4.219197,
        "direction_boundary": 3.800386,
        "core_momentum": 0.110202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205041
      },
      {
        "date": "2024-03-22",
        "close": 4.328381,
        "direction_boundary": 3.926134,
        "core_momentum": 0.102454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207382
      },
      {
        "date": "2024-03-29",
        "close": 4.304984,
        "direction_boundary": 4.009966,
        "core_momentum": 0.073571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201808
      },
      {
        "date": "2024-04-05",
        "close": 4.203599,
        "direction_boundary": 3.926134,
        "core_momentum": 0.070671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201267
      },
      {
        "date": "2024-04-12",
        "close": 4.117811,
        "direction_boundary": 3.954078,
        "core_momentum": 0.041409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204306
      },
      {
        "date": "2024-04-19",
        "close": 4.063219,
        "direction_boundary": 3.982022,
        "core_momentum": 0.020391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201186
      },
      {
        "date": "2024-04-26",
        "close": 4.141208,
        "direction_boundary": 3.954078,
        "core_momentum": 0.047326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179532
      },
      {
        "date": "2024-05-03",
        "close": 4.172403,
        "direction_boundary": 3.870246,
        "core_momentum": 0.078072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130183
      },
      {
        "date": "2024-05-10",
        "close": 4.26599,
        "direction_boundary": 3.786414,
        "core_momentum": 0.126657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113298
      },
      {
        "date": "2024-05-17",
        "close": 4.33618,
        "direction_boundary": 3.835316,
        "core_momentum": 0.130593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10061
      },
      {
        "date": "2024-05-24",
        "close": 4.343979,
        "direction_boundary": 3.737512,
        "core_momentum": 0.162265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100589
      },
      {
        "date": "2024-05-31",
        "close": 4.281588,
        "direction_boundary": 3.891204,
        "core_momentum": 0.100325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104338
      },
      {
        "date": "2024-06-07",
        "close": 4.351778,
        "direction_boundary": 3.96805,
        "core_momentum": 0.096704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104505
      },
      {
        "date": "2024-06-14",
        "close": 4.203599,
        "direction_boundary": 4.003168,
        "core_momentum": 0.050068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117931
      },
      {
        "date": "2024-06-21",
        "close": 4.347997,
        "direction_boundary": 4.089257,
        "core_momentum": 0.063273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125209
      },
      {
        "date": "2024-06-28",
        "close": 4.17151,
        "direction_boundary": 4.160999,
        "core_momentum": 0.002526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139213
      },
      {
        "date": "2024-07-05",
        "close": 4.227665,
        "direction_boundary": 4.053387,
        "core_momentum": 0.042996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135115
      },
      {
        "date": "2024-07-12",
        "close": 4.331953,
        "direction_boundary": 4.125128,
        "core_momentum": 0.050138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137925
      },
      {
        "date": "2024-07-19",
        "close": 4.28382,
        "direction_boundary": 4.103606,
        "core_momentum": 0.043916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139101
      },
      {
        "date": "2024-07-26",
        "close": 4.331953,
        "direction_boundary": 4.067735,
        "core_momentum": 0.064955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139354
      },
      {
        "date": "2024-08-02",
        "close": 4.211621,
        "direction_boundary": 3.924252,
        "core_momentum": 0.073229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145649
      },
      {
        "date": "2024-08-09",
        "close": 4.235687,
        "direction_boundary": 3.945775,
        "core_momentum": 0.073474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144581
      },
      {
        "date": "2024-08-16",
        "close": 4.315909,
        "direction_boundary": 3.823814,
        "core_momentum": 0.128692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145872
      },
      {
        "date": "2024-08-23",
        "close": 4.412174,
        "direction_boundary": 3.866859,
        "core_momentum": 0.141023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147919
      },
      {
        "date": "2024-08-30",
        "close": 4.492396,
        "direction_boundary": 3.917078,
        "core_momentum": 0.146874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145933
      },
      {
        "date": "2024-09-06",
        "close": 4.372064,
        "direction_boundary": 3.866859,
        "core_momentum": 0.13065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150567
      },
      {
        "date": "2024-09-13",
        "close": 4.404152,
        "direction_boundary": 3.886971,
        "core_momentum": 0.133055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150306
      },
      {
        "date": "2024-09-20",
        "close": 4.535649,
        "direction_boundary": 3.901722,
        "core_momentum": 0.162474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151627
      },
      {
        "date": "2024-09-27",
        "close": 4.510909,
        "direction_boundary": 3.783712,
        "core_momentum": 0.192191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151632
      },
      {
        "date": "2024-10-04",
        "close": 4.48617,
        "direction_boundary": 3.687828,
        "core_momentum": 0.21648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14751
      },
      {
        "date": "2024-10-11",
        "close": 4.48617,
        "direction_boundary": 3.687828,
        "core_momentum": 0.21648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14377
      },
      {
        "date": "2024-10-18",
        "close": 4.535649,
        "direction_boundary": 3.591945,
        "core_momentum": 0.262728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142085
      },
      {
        "date": "2024-10-25",
        "close": 4.444936,
        "direction_boundary": 3.385426,
        "core_momentum": 0.312962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144315
      },
      {
        "date": "2024-11-01",
        "close": 4.43669,
        "direction_boundary": 3.717331,
        "core_momentum": 0.193515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144278
      },
      {
        "date": "2024-11-08",
        "close": 4.601622,
        "direction_boundary": 3.562442,
        "core_momentum": 0.291704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149485
      },
      {
        "date": "2024-11-15",
        "close": 4.543896,
        "direction_boundary": 3.724706,
        "core_momentum": 0.219934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149681
      },
      {
        "date": "2024-11-22",
        "close": 4.692335,
        "direction_boundary": 3.761585,
        "core_momentum": 0.247436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155484
      },
      {
        "date": "2024-11-29",
        "close": 4.774802,
        "direction_boundary": 3.783712,
        "core_momentum": 0.261936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15462
      },
      {
        "date": "2024-12-06",
        "close": 4.807788,
        "direction_boundary": 3.842717,
        "core_momentum": 0.251143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1537
      },
      {
        "date": "2024-12-13",
        "close": 4.733569,
        "direction_boundary": 3.862922,
        "core_momentum": 0.225386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146242
      },
      {
        "date": "2024-12-20",
        "close": 4.657357,
        "direction_boundary": 3.893279,
        "core_momentum": 0.196256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142666
      },
      {
        "date": "2024-12-27",
        "close": 4.547274,
        "direction_boundary": 3.855332,
        "core_momentum": 0.179477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133622
      },
      {
        "date": "2025-01-03",
        "close": 4.589614,
        "direction_boundary": 3.771851,
        "core_momentum": 0.216807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133125
      },
      {
        "date": "2025-01-10",
        "close": 4.555742,
        "direction_boundary": 3.794619,
        "core_momentum": 0.20058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130262
      },
      {
        "date": "2025-01-17",
        "close": 4.657357,
        "direction_boundary": 3.847743,
        "core_momentum": 0.210413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131717
      },
      {
        "date": "2025-01-24",
        "close": 4.784376,
        "direction_boundary": 3.8781,
        "core_momentum": 0.233691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135374
      },
      {
        "date": "2025-01-31",
        "close": 4.682761,
        "direction_boundary": 3.931225,
        "core_momentum": 0.191171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132495
      },
      {
        "date": "2025-02-07",
        "close": 4.682761,
        "direction_boundary": 3.991939,
        "core_momentum": 0.173054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132591
      },
      {
        "date": "2025-02-14",
        "close": 4.699697,
        "direction_boundary": 4.037474,
        "core_momentum": 0.164019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130838
      },
      {
        "date": "2025-02-21",
        "close": 4.699697,
        "direction_boundary": 4.08301,
        "core_momentum": 0.151037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128051
      },
      {
        "date": "2025-02-28",
        "close": 4.716633,
        "direction_boundary": 4.189259,
        "core_momentum": 0.125887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126086
      },
      {
        "date": "2025-03-07",
        "close": 4.742037,
        "direction_boundary": 4.249973,
        "core_momentum": 0.115781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118979
      },
      {
        "date": "2025-03-14",
        "close": 4.648889,
        "direction_boundary": 4.219197,
        "core_momentum": 0.101842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122958
      },
      {
        "date": "2025-03-21",
        "close": 4.874004,
        "direction_boundary": 4.328381,
        "core_momentum": 0.126057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132991
      },
      {
        "date": "2025-03-28",
        "close": 4.786968,
        "direction_boundary": 4.304984,
        "core_momentum": 0.11196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135657
      },
      {
        "date": "2025-04-04",
        "close": 4.395307,
        "direction_boundary": 4.203599,
        "core_momentum": 0.045606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182083
      },
      {
        "date": "2025-04-11",
        "close": 4.551972,
        "direction_boundary": 4.117811,
        "core_momentum": 0.105435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188742
      },
      {
        "date": "2025-04-18",
        "close": 4.586786,
        "direction_boundary": 4.063219,
        "core_momentum": 0.128855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188429
      },
      {
        "date": "2025-04-25",
        "close": 4.691229,
        "direction_boundary": 4.141208,
        "core_momentum": 0.132817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188385
      },
      {
        "date": "2025-05-02",
        "close": 4.882708,
        "direction_boundary": 4.172403,
        "core_momentum": 0.170239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19545
      },
      {
        "date": "2025-05-09",
        "close": 4.865301,
        "direction_boundary": 4.26599,
        "core_momentum": 0.140486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189813
      },
      {
        "date": "2025-05-16",
        "close": 5.004558,
        "direction_boundary": 4.33618,
        "core_momentum": 0.15414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191897
      },
      {
        "date": "2025-05-23",
        "close": 4.978447,
        "direction_boundary": 4.343979,
        "core_momentum": 0.146057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187777
      },
      {
        "date": "2025-05-30",
        "close": 5.013261,
        "direction_boundary": 4.281588,
        "core_momentum": 0.170888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186647
      },
      {
        "date": "2025-06-06",
        "close": 5.039372,
        "direction_boundary": 4.351778,
        "core_momentum": 0.158003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186571
      },
      {
        "date": "2025-06-13",
        "close": 4.978447,
        "direction_boundary": 4.203599,
        "core_momentum": 0.18433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185998
      },
      {
        "date": "2025-06-20",
        "close": 5.094641,
        "direction_boundary": 4.347997,
        "core_momentum": 0.171721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186304
      },
      {
        "date": "2025-06-27",
        "close": 5.166144,
        "direction_boundary": 4.17151,
        "core_momentum": 0.238435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182538
      },
      {
        "date": "2025-07-04",
        "close": 5.300214,
        "direction_boundary": 4.227665,
        "core_momentum": 0.253698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184715
      },
      {
        "date": "2025-07-11",
        "close": 5.2734,
        "direction_boundary": 4.331953,
        "core_momentum": 0.217326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184416
      },
      {
        "date": "2025-07-18",
        "close": 5.282338,
        "direction_boundary": 4.28382,
        "core_momentum": 0.233091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182943
      },
      {
        "date": "2025-07-25",
        "close": 5.327028,
        "direction_boundary": 4.331953,
        "core_momentum": 0.229706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180261
      },
      {
        "date": "2025-08-01",
        "close": 5.201896,
        "direction_boundary": 4.211621,
        "core_momentum": 0.235129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180942
      },
      {
        "date": "2025-08-08",
        "close": 5.2734,
        "direction_boundary": 4.235687,
        "core_momentum": 0.244993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181321
      },
      {
        "date": "2025-08-15",
        "close": 5.327028,
        "direction_boundary": 4.315909,
        "core_momentum": 0.234277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181477
      },
      {
        "date": "2025-08-22",
        "close": 5.36278,
        "direction_boundary": 4.412174,
        "core_momentum": 0.215451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181359
      },
      {
        "date": "2025-08-29",
        "close": 5.461097,
        "direction_boundary": 4.492396,
        "core_momentum": 0.215631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182245
      },
      {
        "date": "2025-09-05",
        "close": 5.487911,
        "direction_boundary": 4.372064,
        "core_momentum": 0.255222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182247
      },
      {
        "date": "2025-09-12",
        "close": 5.621981,
        "direction_boundary": 4.404152,
        "core_momentum": 0.276518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180153
      },
      {
        "date": "2025-09-19",
        "close": 5.577733,
        "direction_boundary": 4.535649,
        "core_momentum": 0.229754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171718
      },
      {
        "date": "2025-09-26",
        "close": 5.614368,
        "direction_boundary": 4.510909,
        "core_momentum": 0.24462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168426
      },
      {
        "date": "2025-10-03",
        "close": 5.651003,
        "direction_boundary": 4.48617,
        "core_momentum": 0.25965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104771
      },
      {
        "date": "2025-10-10",
        "close": 5.367079,
        "direction_boundary": 4.48617,
        "core_momentum": 0.196361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128875
      },
      {
        "date": "2025-10-17",
        "close": 5.422032,
        "direction_boundary": 4.535649,
        "core_momentum": 0.195426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128975
      },
      {
        "date": "2025-10-24",
        "close": 5.559415,
        "direction_boundary": 4.444936,
        "core_momentum": 0.25073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129646
      },
      {
        "date": "2025-10-31",
        "close": 5.577733,
        "direction_boundary": 4.43669,
        "core_momentum": 0.257183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12035
      },
      {
        "date": "2025-11-07",
        "close": 5.458668,
        "direction_boundary": 4.601622,
        "core_momentum": 0.186249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125434
      },
      {
        "date": "2025-11-14",
        "close": 5.541097,
        "direction_boundary": 4.543896,
        "core_momentum": 0.219459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1217
      },
      {
        "date": "2025-11-21",
        "close": 5.504462,
        "direction_boundary": 4.692335,
        "core_momentum": 0.173075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121926
      },
      {
        "date": "2025-11-28",
        "close": 5.651003,
        "direction_boundary": 4.774802,
        "core_momentum": 0.183505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125788
      },
      {
        "date": "2025-12-05",
        "close": 5.660162,
        "direction_boundary": 4.807788,
        "core_momentum": 0.17729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125852
      },
      {
        "date": "2025-12-12",
        "close": 5.669321,
        "direction_boundary": 4.733569,
        "core_momentum": 0.197684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123641
      },
      {
        "date": "2025-12-19",
        "close": 5.847661,
        "direction_boundary": 4.657357,
        "core_momentum": 0.255575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126405
      },
      {
        "date": "2025-12-26",
        "close": 5.753798,
        "direction_boundary": 4.547274,
        "core_momentum": 0.265329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129161
      },
      {
        "date": "2026-01-02",
        "close": 5.725639,
        "direction_boundary": 4.589614,
        "core_momentum": 0.247521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125905
      },
      {
        "date": "2026-01-09",
        "close": 5.810115,
        "direction_boundary": 4.555742,
        "core_momentum": 0.275339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126355
      },
      {
        "date": "2026-01-16",
        "close": 5.744411,
        "direction_boundary": 4.657357,
        "core_momentum": 0.233406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128063
      },
      {
        "date": "2026-01-23",
        "close": 5.744411,
        "direction_boundary": 4.784376,
        "core_momentum": 0.20066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127912
      },
      {
        "date": "2026-01-30",
        "close": 5.706866,
        "direction_boundary": 4.682761,
        "core_momentum": 0.218697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122861
      },
      {
        "date": "2026-02-06",
        "close": 5.847661,
        "direction_boundary": 4.682761,
        "core_momentum": 0.248763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125493
      },
      {
        "date": "2026-02-13",
        "close": 5.913365,
        "direction_boundary": 4.699697,
        "core_momentum": 0.258244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125605
      },
      {
        "date": "2026-02-20",
        "close": 5.791343,
        "direction_boundary": 4.699697,
        "core_momentum": 0.23228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130156
      },
      {
        "date": "2026-02-27",
        "close": 5.800729,
        "direction_boundary": 4.716633,
        "core_momentum": 0.229845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128298
      },
      {
        "date": "2026-03-06",
        "close": 5.555371,
        "direction_boundary": 4.742037,
        "core_momentum": 0.171516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142887
      },
      {
        "date": "2026-03-13",
        "close": 5.327848,
        "direction_boundary": 4.648889,
        "core_momentum": 0.146048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150128
      },
      {
        "date": "2026-03-20",
        "close": 5.374991,
        "direction_boundary": 4.874004,
        "core_momentum": 0.102788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150617
      },
      {
        "date": "2026-03-27",
        "close": 5.365254,
        "direction_boundary": 4.786968,
        "core_momentum": 0.120804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150177
      },
      {
        "date": "2026-04-03",
        "close": 5.19972,
        "direction_boundary": 4.395307,
        "core_momentum": 0.183016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155108
      },
      {
        "date": "2026-04-10",
        "close": 5.443152,
        "direction_boundary": 4.551972,
        "core_momentum": 0.195779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153128
      },
      {
        "date": "2026-04-17",
        "close": 5.637898,
        "direction_boundary": 4.586786,
        "core_momentum": 0.229161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160032
      },
      {
        "date": "2026-04-24",
        "close": 5.462627,
        "direction_boundary": 4.691229,
        "core_momentum": 0.164434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162623
      },
      {
        "date": "2026-05-01",
        "close": 5.530788,
        "direction_boundary": 4.882708,
        "core_momentum": 0.13273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163555
      },
      {
        "date": "2026-05-08",
        "close": 5.521051,
        "direction_boundary": 4.865301,
        "core_momentum": 0.134781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160689
      },
      {
        "date": "2026-05-15",
        "close": 5.384729,
        "direction_boundary": 5.004558,
        "core_momentum": 0.075965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162999
      },
      {
        "date": "2026-05-22",
        "close": 5.41394,
        "direction_boundary": 4.978447,
        "core_momentum": 0.087476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163037
      },
      {
        "date": "2026-05-29",
        "close": 5.462627,
        "direction_boundary": 5.013261,
        "core_momentum": 0.089635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159039
      },
      {
        "date": "2026-06-05",
        "close": 5.384729,
        "direction_boundary": 5.039372,
        "core_momentum": 0.068532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159993
      },
      {
        "date": "2026-06-12",
        "close": 5.501576,
        "direction_boundary": 4.978447,
        "core_momentum": 0.105079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163206
      },
      {
        "date": "2026-06-19",
        "close": 5.49,
        "direction_boundary": 5.094641,
        "core_momentum": 0.077603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156492
      },
      {
        "date": "2026-06-26",
        "close": 5.62,
        "direction_boundary": 5.166144,
        "core_momentum": 0.087852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159139
      },
      {
        "date": "2026-07-03",
        "close": 5.67,
        "direction_boundary": 5.300214,
        "core_momentum": 0.069768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159591
      },
      {
        "date": "2026-07-10",
        "close": 5.64,
        "direction_boundary": 5.2734,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158227
      },
      {
        "date": "2026-07-17",
        "close": 5.63,
        "direction_boundary": 5.282338,
        "core_momentum": 0.065816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157545
      },
      {
        "date": "2026-07-24",
        "close": 5.58,
        "direction_boundary": 5.327028,
        "core_momentum": 0.047488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157942
      },
      {
        "date": "2026-07-31",
        "close": 5.61,
        "direction_boundary": 5.201896,
        "core_momentum": 0.078453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157986
      },
      {
        "date": "2026-08-07",
        "close": 5.74,
        "direction_boundary": 5.2734,
        "core_momentum": 0.088482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.823814,
        "volume": 2152881
      },
      {
        "date": "2023-08-25",
        "close": 3.866859,
        "volume": 1929490
      },
      {
        "date": "2023-09-01",
        "close": 3.917078,
        "volume": 1969390
      },
      {
        "date": "2023-09-08",
        "close": 3.866859,
        "volume": 1752321
      },
      {
        "date": "2023-09-15",
        "close": 3.886971,
        "volume": 3045434
      },
      {
        "date": "2023-09-22",
        "close": 3.901722,
        "volume": 3538011
      },
      {
        "date": "2023-09-29",
        "close": 3.783712,
        "volume": 3630103
      },
      {
        "date": "2023-10-06",
        "close": 3.687828,
        "volume": 2375610
      },
      {
        "date": "2023-10-13",
        "close": 3.687828,
        "volume": 1757625
      },
      {
        "date": "2023-10-20",
        "close": 3.591945,
        "volume": 2308333
      },
      {
        "date": "2023-10-27",
        "close": 3.385426,
        "volume": 3487868
      },
      {
        "date": "2023-11-03",
        "close": 3.717331,
        "volume": 2845196
      },
      {
        "date": "2023-11-10",
        "close": 3.562442,
        "volume": 3084790
      },
      {
        "date": "2023-11-17",
        "close": 3.724706,
        "volume": 2329595
      },
      {
        "date": "2023-11-24",
        "close": 3.761585,
        "volume": 1455214
      },
      {
        "date": "2023-12-01",
        "close": 3.783712,
        "volume": 1999144
      },
      {
        "date": "2023-12-08",
        "close": 3.842717,
        "volume": 2652089
      },
      {
        "date": "2023-12-15",
        "close": 3.862922,
        "volume": 4663816
      },
      {
        "date": "2023-12-22",
        "close": 3.893279,
        "volume": 5766721
      },
      {
        "date": "2023-12-29",
        "close": 3.855332,
        "volume": 4609314
      },
      {
        "date": "2024-01-05",
        "close": 3.771851,
        "volume": 2678303
      },
      {
        "date": "2024-01-12",
        "close": 3.794619,
        "volume": 2586913
      },
      {
        "date": "2024-01-19",
        "close": 3.847743,
        "volume": 3024456
      },
      {
        "date": "2024-01-26",
        "close": 3.8781,
        "volume": 2504429
      },
      {
        "date": "2024-02-02",
        "close": 3.931225,
        "volume": 3242876
      },
      {
        "date": "2024-02-09",
        "close": 3.991939,
        "volume": 2958837
      },
      {
        "date": "2024-02-16",
        "close": 4.037474,
        "volume": 3444105
      },
      {
        "date": "2024-02-23",
        "close": 4.08301,
        "volume": 1870546
      },
      {
        "date": "2024-03-01",
        "close": 4.189259,
        "volume": 2583740
      },
      {
        "date": "2024-03-08",
        "close": 4.249973,
        "volume": 2947008
      },
      {
        "date": "2024-03-15",
        "close": 4.219197,
        "volume": 4226209
      },
      {
        "date": "2024-03-22",
        "close": 4.328381,
        "volume": 5266030
      },
      {
        "date": "2024-03-29",
        "close": 4.304984,
        "volume": 2359713
      },
      {
        "date": "2024-04-05",
        "close": 4.203599,
        "volume": 2933651
      },
      {
        "date": "2024-04-12",
        "close": 4.117811,
        "volume": 1869373
      },
      {
        "date": "2024-04-19",
        "close": 4.063219,
        "volume": 2676783
      },
      {
        "date": "2024-04-26",
        "close": 4.141208,
        "volume": 1683023
      },
      {
        "date": "2024-05-03",
        "close": 4.172403,
        "volume": 1794010
      },
      {
        "date": "2024-05-10",
        "close": 4.26599,
        "volume": 1532423
      },
      {
        "date": "2024-05-17",
        "close": 4.33618,
        "volume": 2312985
      },
      {
        "date": "2024-05-24",
        "close": 4.343979,
        "volume": 2235509
      },
      {
        "date": "2024-05-31",
        "close": 4.281588,
        "volume": 2103479
      },
      {
        "date": "2024-06-07",
        "close": 4.351778,
        "volume": 2900606
      },
      {
        "date": "2024-06-14",
        "close": 4.203599,
        "volume": 4134773
      },
      {
        "date": "2024-06-21",
        "close": 4.347997,
        "volume": 4557607
      },
      {
        "date": "2024-06-28",
        "close": 4.17151,
        "volume": 3963761
      },
      {
        "date": "2024-07-05",
        "close": 4.227665,
        "volume": 1609455
      },
      {
        "date": "2024-07-12",
        "close": 4.331953,
        "volume": 2322919
      },
      {
        "date": "2024-07-19",
        "close": 4.28382,
        "volume": 2652064
      },
      {
        "date": "2024-07-26",
        "close": 4.331953,
        "volume": 2091497
      },
      {
        "date": "2024-08-02",
        "close": 4.211621,
        "volume": 2740546
      },
      {
        "date": "2024-08-09",
        "close": 4.235687,
        "volume": 2859091
      },
      {
        "date": "2024-08-16",
        "close": 4.315909,
        "volume": 1670123
      },
      {
        "date": "2024-08-23",
        "close": 4.412174,
        "volume": 2126424
      },
      {
        "date": "2024-08-30",
        "close": 4.492396,
        "volume": 2656504
      },
      {
        "date": "2024-09-06",
        "close": 4.372064,
        "volume": 2384865
      },
      {
        "date": "2024-09-13",
        "close": 4.404152,
        "volume": 3661724
      },
      {
        "date": "2024-09-20",
        "close": 4.535649,
        "volume": 4006323
      },
      {
        "date": "2024-09-27",
        "close": 4.510909,
        "volume": 4329565
      },
      {
        "date": "2024-10-04",
        "close": 4.48617,
        "volume": 2574114
      },
      {
        "date": "2024-10-11",
        "close": 4.48617,
        "volume": 2228664
      },
      {
        "date": "2024-10-18",
        "close": 4.535649,
        "volume": 2088662
      },
      {
        "date": "2024-10-25",
        "close": 4.444936,
        "volume": 2476056
      },
      {
        "date": "2024-11-01",
        "close": 4.43669,
        "volume": 2359339
      },
      {
        "date": "2024-11-08",
        "close": 4.601622,
        "volume": 3606570
      },
      {
        "date": "2024-11-15",
        "close": 4.543896,
        "volume": 2501708
      },
      {
        "date": "2024-11-22",
        "close": 4.692335,
        "volume": 2460723
      },
      {
        "date": "2024-11-29",
        "close": 4.774802,
        "volume": 2259720
      },
      {
        "date": "2024-12-06",
        "close": 4.807788,
        "volume": 2467357
      },
      {
        "date": "2024-12-13",
        "close": 4.733569,
        "volume": 4102916
      },
      {
        "date": "2024-12-20",
        "close": 4.657357,
        "volume": 6447584
      },
      {
        "date": "2024-12-27",
        "close": 4.547274,
        "volume": 1944310
      },
      {
        "date": "2025-01-03",
        "close": 4.589614,
        "volume": 1807396
      },
      {
        "date": "2025-01-10",
        "close": 4.555742,
        "volume": 1938264
      },
      {
        "date": "2025-01-17",
        "close": 4.657357,
        "volume": 1985203
      },
      {
        "date": "2025-01-24",
        "close": 4.784376,
        "volume": 2202925
      },
      {
        "date": "2025-01-31",
        "close": 4.682761,
        "volume": 2470280
      },
      {
        "date": "2025-02-07",
        "close": 4.682761,
        "volume": 2020953
      },
      {
        "date": "2025-02-14",
        "close": 4.699697,
        "volume": 1994906
      },
      {
        "date": "2025-02-21",
        "close": 4.699697,
        "volume": 1760632
      },
      {
        "date": "2025-02-28",
        "close": 4.716633,
        "volume": 2178783
      },
      {
        "date": "2025-03-07",
        "close": 4.742037,
        "volume": 2497356
      },
      {
        "date": "2025-03-14",
        "close": 4.648889,
        "volume": 3067952
      },
      {
        "date": "2025-03-21",
        "close": 4.874004,
        "volume": 4281123
      },
      {
        "date": "2025-03-28",
        "close": 4.786968,
        "volume": 3738997
      },
      {
        "date": "2025-04-04",
        "close": 4.395307,
        "volume": 4618926
      },
      {
        "date": "2025-04-11",
        "close": 4.551972,
        "volume": 4894184
      },
      {
        "date": "2025-04-18",
        "close": 4.586786,
        "volume": 1881312
      },
      {
        "date": "2025-04-25",
        "close": 4.691229,
        "volume": 2466944
      },
      {
        "date": "2025-05-02",
        "close": 4.882708,
        "volume": 2721387
      },
      {
        "date": "2025-05-09",
        "close": 4.865301,
        "volume": 2085490
      },
      {
        "date": "2025-05-16",
        "close": 5.004558,
        "volume": 2526712
      },
      {
        "date": "2025-05-23",
        "close": 4.978447,
        "volume": 2295073
      },
      {
        "date": "2025-05-30",
        "close": 5.013261,
        "volume": 2135208
      },
      {
        "date": "2025-06-06",
        "close": 5.039372,
        "volume": 1989062
      },
      {
        "date": "2025-06-13",
        "close": 4.978447,
        "volume": 3392779
      },
      {
        "date": "2025-06-20",
        "close": 5.094641,
        "volume": 2943099
      },
      {
        "date": "2025-06-27",
        "close": 5.166144,
        "volume": 3407029
      },
      {
        "date": "2025-07-04",
        "close": 5.300214,
        "volume": 2112644
      },
      {
        "date": "2025-07-11",
        "close": 5.2734,
        "volume": 1649362
      },
      {
        "date": "2025-07-18",
        "close": 5.282338,
        "volume": 2118900
      },
      {
        "date": "2025-07-25",
        "close": 5.327028,
        "volume": 1993434
      },
      {
        "date": "2025-08-01",
        "close": 5.201896,
        "volume": 1960282
      },
      {
        "date": "2025-08-08",
        "close": 5.2734,
        "volume": 1513981
      },
      {
        "date": "2025-08-15",
        "close": 5.327028,
        "volume": 1548207
      },
      {
        "date": "2025-08-22",
        "close": 5.36278,
        "volume": 1789146
      },
      {
        "date": "2025-08-29",
        "close": 5.461097,
        "volume": 1892074
      },
      {
        "date": "2025-09-05",
        "close": 5.487911,
        "volume": 1831207
      },
      {
        "date": "2025-09-12",
        "close": 5.621981,
        "volume": 2252551
      },
      {
        "date": "2025-09-19",
        "close": 5.577733,
        "volume": 3322823
      },
      {
        "date": "2025-09-26",
        "close": 5.614368,
        "volume": 4415471
      },
      {
        "date": "2025-10-03",
        "close": 5.651003,
        "volume": 1878974
      },
      {
        "date": "2025-10-10",
        "close": 5.367079,
        "volume": 2558922
      },
      {
        "date": "2025-10-17",
        "close": 5.422032,
        "volume": 2183420
      },
      {
        "date": "2025-10-24",
        "close": 5.559415,
        "volume": 1794936
      },
      {
        "date": "2025-10-31",
        "close": 5.577733,
        "volume": 1674246
      },
      {
        "date": "2025-11-07",
        "close": 5.458668,
        "volume": 2435282
      },
      {
        "date": "2025-11-14",
        "close": 5.541097,
        "volume": 2050484
      },
      {
        "date": "2025-11-21",
        "close": 5.504462,
        "volume": 2525507
      },
      {
        "date": "2025-11-28",
        "close": 5.651003,
        "volume": 1391835
      },
      {
        "date": "2025-12-05",
        "close": 5.660162,
        "volume": 1736934
      },
      {
        "date": "2025-12-12",
        "close": 5.669321,
        "volume": 2601991
      },
      {
        "date": "2025-12-19",
        "close": 5.847661,
        "volume": 4886687
      },
      {
        "date": "2025-12-26",
        "close": 5.753798,
        "volume": 1725224
      },
      {
        "date": "2026-01-02",
        "close": 5.725639,
        "volume": 2098229
      },
      {
        "date": "2026-01-09",
        "close": 5.810115,
        "volume": 2187394
      },
      {
        "date": "2026-01-16",
        "close": 5.744411,
        "volume": 2361412
      },
      {
        "date": "2026-01-23",
        "close": 5.744411,
        "volume": 2253688
      },
      {
        "date": "2026-01-30",
        "close": 5.706866,
        "volume": 3082922
      },
      {
        "date": "2026-02-06",
        "close": 5.847661,
        "volume": 2467045
      },
      {
        "date": "2026-02-13",
        "close": 5.913365,
        "volume": 2691349
      },
      {
        "date": "2026-02-20",
        "close": 5.791343,
        "volume": 7778273
      },
      {
        "date": "2026-02-27",
        "close": 5.800729,
        "volume": 12357602
      },
      {
        "date": "2026-03-06",
        "close": 5.555371,
        "volume": 6144898
      },
      {
        "date": "2026-03-13",
        "close": 5.327848,
        "volume": 5045383
      },
      {
        "date": "2026-03-20",
        "close": 5.374991,
        "volume": 5916073
      },
      {
        "date": "2026-03-27",
        "close": 5.365254,
        "volume": 6643832
      },
      {
        "date": "2026-04-03",
        "close": 5.19972,
        "volume": 6484352
      },
      {
        "date": "2026-04-10",
        "close": 5.443152,
        "volume": 5757573
      },
      {
        "date": "2026-04-17",
        "close": 5.637898,
        "volume": 5067866
      },
      {
        "date": "2026-04-24",
        "close": 5.462627,
        "volume": 5324530
      },
      {
        "date": "2026-05-01",
        "close": 5.530788,
        "volume": 7080777
      },
      {
        "date": "2026-05-08",
        "close": 5.521051,
        "volume": 6116329
      },
      {
        "date": "2026-05-15",
        "close": 5.384729,
        "volume": 7179535
      },
      {
        "date": "2026-05-22",
        "close": 5.41394,
        "volume": 6025154
      },
      {
        "date": "2026-05-29",
        "close": 5.462627,
        "volume": 4156719
      },
      {
        "date": "2026-06-05",
        "close": 5.384729,
        "volume": 5328883
      },
      {
        "date": "2026-06-12",
        "close": 5.501576,
        "volume": 5467962
      },
      {
        "date": "2026-06-19",
        "close": 5.49,
        "volume": 4353827
      },
      {
        "date": "2026-06-26",
        "close": 5.62,
        "volume": 8790943
      },
      {
        "date": "2026-07-03",
        "close": 5.67,
        "volume": 3631634
      },
      {
        "date": "2026-07-10",
        "close": 5.64,
        "volume": 3075564
      },
      {
        "date": "2026-07-17",
        "close": 5.63,
        "volume": 7102609
      },
      {
        "date": "2026-07-24",
        "close": 5.58,
        "volume": 3711212
      },
      {
        "date": "2026-07-31",
        "close": 5.61,
        "volume": 2716280
      },
      {
        "date": "2026-08-07",
        "close": 5.74,
        "volume": 4354888
      }
    ],
    "sharemaestro_context": {
      "trend": 5.569836,
      "fair_value": 4.777058,
      "market_activity": 13.802902,
      "market_dynamics": 0.556025,
      "relative_strength": -8.301151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.014311,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.001653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.057447,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.031989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.098853,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.043283,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.007698
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.013793
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.044438
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.079395
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.078675
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.023576
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.036
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.437898
      }
    ]
  }
}