{
  "ticker": {
    "uuid": "c03574c7-0e1d-4aca-914e-ef29dafe012a",
    "symbol": "CHR",
    "name": "Chorus Aviation Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.46096,
    "boundary_margin": 0.400228,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.315451,
    "volatility_stability": 1.1517,
    "risk_context": 0.317,
    "current_regime": {
      "move": 0.369936,
      "interruption": -0.09954,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.863375,
        "direction_boundary": 20.65333,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352114
      },
      {
        "date": "2023-08-25",
        "close": 18.243774,
        "direction_boundary": 19.758352,
        "core_momentum": -0.076655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336118
      },
      {
        "date": "2023-09-01",
        "close": 18.243774,
        "direction_boundary": 18.863375,
        "core_momentum": -0.032847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328437
      },
      {
        "date": "2023-09-08",
        "close": 17.624176,
        "direction_boundary": 19.827198,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330467
      },
      {
        "date": "2023-09-15",
        "close": 16.453817,
        "direction_boundary": 19.482973,
        "core_momentum": -0.155477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335023
      },
      {
        "date": "2023-09-22",
        "close": 16.247288,
        "direction_boundary": 18.106085,
        "core_momentum": -0.102661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334256
      },
      {
        "date": "2023-09-29",
        "close": 16.178442,
        "direction_boundary": 16.109596,
        "core_momentum": 0.004274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325002
      },
      {
        "date": "2023-10-06",
        "close": 16.178442,
        "direction_boundary": 16.591509,
        "core_momentum": -0.024896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322583
      },
      {
        "date": "2023-10-13",
        "close": 15.489997,
        "direction_boundary": 15.971908,
        "core_momentum": -0.030172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32561
      },
      {
        "date": "2023-10-20",
        "close": 14.939241,
        "direction_boundary": 16.591509,
        "core_momentum": -0.099585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326521
      },
      {
        "date": "2023-10-27",
        "close": 14.526175,
        "direction_boundary": 18.037243,
        "core_momentum": -0.194657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325556
      },
      {
        "date": "2023-11-03",
        "close": 15.903063,
        "direction_boundary": 17.968395,
        "core_momentum": -0.114942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353972
      },
      {
        "date": "2023-11-10",
        "close": 15.421154,
        "direction_boundary": 19.482973,
        "core_momentum": -0.20848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354934
      },
      {
        "date": "2023-11-17",
        "close": 16.040752,
        "direction_boundary": 21.204084,
        "core_momentum": -0.243506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356717
      },
      {
        "date": "2023-11-24",
        "close": 15.834219,
        "direction_boundary": 22.03022,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356081
      },
      {
        "date": "2023-12-01",
        "close": 15.69653,
        "direction_boundary": 22.099062,
        "core_momentum": -0.28972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355532
      },
      {
        "date": "2023-12-08",
        "close": 15.283463,
        "direction_boundary": 21.754841,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35599
      },
      {
        "date": "2023-12-15",
        "close": 17.55533,
        "direction_boundary": 22.512127,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412308
      },
      {
        "date": "2023-12-22",
        "close": 17.761864,
        "direction_boundary": 22.167906,
        "core_momentum": -0.198758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407529
      },
      {
        "date": "2023-12-29",
        "close": 17.624176,
        "direction_boundary": 22.305597,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392818
      },
      {
        "date": "2024-01-05",
        "close": 17.417639,
        "direction_boundary": 24.095551,
        "core_momentum": -0.277143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379485
      },
      {
        "date": "2024-01-12",
        "close": 17.279953,
        "direction_boundary": 26.987019,
        "core_momentum": -0.359694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373976
      },
      {
        "date": "2024-01-19",
        "close": 16.798042,
        "direction_boundary": 26.780483,
        "core_momentum": -0.372751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356512
      },
      {
        "date": "2024-01-26",
        "close": 17.624176,
        "direction_boundary": 25.403597,
        "core_momentum": -0.306233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364985
      },
      {
        "date": "2024-02-02",
        "close": 16.866884,
        "direction_boundary": 25.265905,
        "core_momentum": -0.332425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316355
      },
      {
        "date": "2024-02-09",
        "close": 16.866884,
        "direction_boundary": 24.164394,
        "core_momentum": -0.301994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312014
      },
      {
        "date": "2024-02-16",
        "close": 16.591509,
        "direction_boundary": 23.407106,
        "core_momentum": -0.291176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307012
      },
      {
        "date": "2024-02-23",
        "close": 15.489997,
        "direction_boundary": 21.479464,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317287
      },
      {
        "date": "2024-03-01",
        "close": 14.250796,
        "direction_boundary": 22.443283,
        "core_momentum": -0.365031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334578
      },
      {
        "date": "2024-03-08",
        "close": 14.044265,
        "direction_boundary": 22.167906,
        "core_momentum": -0.36646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332729
      },
      {
        "date": "2024-03-15",
        "close": 14.319643,
        "direction_boundary": 20.997551,
        "core_momentum": -0.318033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323266
      },
      {
        "date": "2024-03-22",
        "close": 14.044265,
        "direction_boundary": 21.135241,
        "core_momentum": -0.335505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323708
      },
      {
        "date": "2024-03-29",
        "close": 14.113109,
        "direction_boundary": 22.099062,
        "core_momentum": -0.361371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324033
      },
      {
        "date": "2024-04-05",
        "close": 13.906576,
        "direction_boundary": 21.204084,
        "core_momentum": -0.344156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3242
      },
      {
        "date": "2024-04-12",
        "close": 14.870398,
        "direction_boundary": 21.135241,
        "core_momentum": -0.296417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334571
      },
      {
        "date": "2024-04-19",
        "close": 13.906576,
        "direction_boundary": 21.204084,
        "core_momentum": -0.344156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343556
      },
      {
        "date": "2024-04-26",
        "close": 14.801553,
        "direction_boundary": 20.446796,
        "core_momentum": -0.276094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352995
      },
      {
        "date": "2024-05-03",
        "close": 15.07693,
        "direction_boundary": 20.791018,
        "core_momentum": -0.274834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329684
      },
      {
        "date": "2024-05-10",
        "close": 15.283463,
        "direction_boundary": 20.722174,
        "core_momentum": -0.262459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32769
      },
      {
        "date": "2024-05-17",
        "close": 15.21462,
        "direction_boundary": 21.410618,
        "core_momentum": -0.289389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322659
      },
      {
        "date": "2024-05-24",
        "close": 15.145775,
        "direction_boundary": 20.859861,
        "core_momentum": -0.273927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3223
      },
      {
        "date": "2024-05-31",
        "close": 15.352307,
        "direction_boundary": 20.928709,
        "core_momentum": -0.266447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322809
      },
      {
        "date": "2024-06-07",
        "close": 16.247288,
        "direction_boundary": 20.515642,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330083
      },
      {
        "date": "2024-06-14",
        "close": 15.008086,
        "direction_boundary": 20.446796,
        "core_momentum": -0.265993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285531
      },
      {
        "date": "2024-06-21",
        "close": 15.145775,
        "direction_boundary": 19.414129,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285235
      },
      {
        "date": "2024-06-28",
        "close": 16.660353,
        "direction_boundary": 20.859861,
        "core_momentum": -0.20132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317986
      },
      {
        "date": "2024-07-05",
        "close": 16.798042,
        "direction_boundary": 22.236752,
        "core_momentum": -0.244582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317986
      },
      {
        "date": "2024-07-12",
        "close": 18.31262,
        "direction_boundary": 21.066395,
        "core_momentum": -0.130719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3402
      },
      {
        "date": "2024-07-19",
        "close": 18.381464,
        "direction_boundary": 22.649818,
        "core_momentum": -0.18845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337342
      },
      {
        "date": "2024-07-26",
        "close": 19.345285,
        "direction_boundary": 22.03022,
        "core_momentum": -0.121875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338186
      },
      {
        "date": "2024-08-02",
        "close": 18.037243,
        "direction_boundary": 19.138752,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347327
      },
      {
        "date": "2024-08-09",
        "close": 17.142263,
        "direction_boundary": 19.758352,
        "core_momentum": -0.132404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355165
      },
      {
        "date": "2024-08-16",
        "close": 17.624176,
        "direction_boundary": 18.863375,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356198
      },
      {
        "date": "2024-08-23",
        "close": 18.037243,
        "direction_boundary": 18.243774,
        "core_momentum": -0.011321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342067
      },
      {
        "date": "2024-08-30",
        "close": 18.450308,
        "direction_boundary": 18.243774,
        "core_momentum": 0.011321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317462
      },
      {
        "date": "2024-09-06",
        "close": 18.31262,
        "direction_boundary": 17.624176,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316515
      },
      {
        "date": "2024-09-13",
        "close": 18.587997,
        "direction_boundary": 16.453817,
        "core_momentum": 0.129707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316315
      },
      {
        "date": "2024-09-20",
        "close": 18.794531,
        "direction_boundary": 16.247288,
        "core_momentum": 0.15678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31345
      },
      {
        "date": "2024-09-27",
        "close": 19.414129,
        "direction_boundary": 16.178442,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314665
      },
      {
        "date": "2024-10-04",
        "close": 20.171417,
        "direction_boundary": 16.178442,
        "core_momentum": 0.246808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314151
      },
      {
        "date": "2024-10-11",
        "close": 20.240263,
        "direction_boundary": 15.489997,
        "core_momentum": 0.306667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30506
      },
      {
        "date": "2024-10-18",
        "close": 20.928709,
        "direction_boundary": 14.939241,
        "core_momentum": 0.400922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284213
      },
      {
        "date": "2024-10-25",
        "close": 20.791018,
        "direction_boundary": 14.526175,
        "core_momentum": 0.43128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277588
      },
      {
        "date": "2024-11-01",
        "close": 21.066395,
        "direction_boundary": 15.903063,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277481
      },
      {
        "date": "2024-11-08",
        "close": 21.066395,
        "direction_boundary": 15.421154,
        "core_momentum": 0.366071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278049
      },
      {
        "date": "2024-11-15",
        "close": 23.062885,
        "direction_boundary": 16.040752,
        "core_momentum": 0.437768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297118
      },
      {
        "date": "2024-11-22",
        "close": 22.374441,
        "direction_boundary": 15.834219,
        "core_momentum": 0.413044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302776
      },
      {
        "date": "2024-11-29",
        "close": 23.269415,
        "direction_boundary": 15.69653,
        "core_momentum": 0.482456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304616
      },
      {
        "date": "2024-12-06",
        "close": 23.131731,
        "direction_boundary": 15.283463,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300239
      },
      {
        "date": "2024-12-13",
        "close": 21.685995,
        "direction_boundary": 17.55533,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291658
      },
      {
        "date": "2024-12-20",
        "close": 20.240263,
        "direction_boundary": 17.761864,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313643
      },
      {
        "date": "2024-12-27",
        "close": 20.722174,
        "direction_boundary": 17.624176,
        "core_momentum": 0.175781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290029
      },
      {
        "date": "2025-01-03",
        "close": 21.27293,
        "direction_boundary": 17.417639,
        "core_momentum": 0.221344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291082
      },
      {
        "date": "2025-01-10",
        "close": 20.171417,
        "direction_boundary": 17.279953,
        "core_momentum": 0.167331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281157
      },
      {
        "date": "2025-01-17",
        "close": 19.276443,
        "direction_boundary": 16.798042,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289284
      },
      {
        "date": "2025-01-24",
        "close": 19.551819,
        "direction_boundary": 17.624176,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281121
      },
      {
        "date": "2025-01-31",
        "close": 19.620663,
        "direction_boundary": 16.866884,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262135
      },
      {
        "date": "2025-02-07",
        "close": 19.89604,
        "direction_boundary": 16.866884,
        "core_momentum": 0.179592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250522
      },
      {
        "date": "2025-02-14",
        "close": 19.29611,
        "direction_boundary": 16.591509,
        "core_momentum": 0.163011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253326
      },
      {
        "date": "2025-02-21",
        "close": 19.237101,
        "direction_boundary": 15.489997,
        "core_momentum": 0.241905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251857
      },
      {
        "date": "2025-02-28",
        "close": 19.886204,
        "direction_boundary": 14.250796,
        "core_momentum": 0.395445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253961
      },
      {
        "date": "2025-03-07",
        "close": 20.446796,
        "direction_boundary": 14.044265,
        "core_momentum": 0.455882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255787
      },
      {
        "date": "2025-03-14",
        "close": 20.309107,
        "direction_boundary": 14.319643,
        "core_momentum": 0.418269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255743
      },
      {
        "date": "2025-03-21",
        "close": 20.377953,
        "direction_boundary": 14.044265,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255505
      },
      {
        "date": "2025-03-28",
        "close": 19.374792,
        "direction_boundary": 14.113109,
        "core_momentum": 0.372822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262256
      },
      {
        "date": "2025-04-04",
        "close": 18.3913,
        "direction_boundary": 13.906576,
        "core_momentum": 0.322489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265747
      },
      {
        "date": "2025-04-11",
        "close": 18.15526,
        "direction_boundary": 14.870398,
        "core_momentum": 0.220899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265856
      },
      {
        "date": "2025-04-18",
        "close": 18.29295,
        "direction_boundary": 13.906576,
        "core_momentum": 0.315417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260905
      },
      {
        "date": "2025-04-25",
        "close": 18.361794,
        "direction_boundary": 14.801553,
        "core_momentum": 0.240532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261187
      },
      {
        "date": "2025-05-02",
        "close": 18.794531,
        "direction_boundary": 15.07693,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262951
      },
      {
        "date": "2025-05-09",
        "close": 19.109247,
        "direction_boundary": 15.283463,
        "core_momentum": 0.250322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26451
      },
      {
        "date": "2025-05-16",
        "close": 19.660002,
        "direction_boundary": 15.21462,
        "core_momentum": 0.292178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23228
      },
      {
        "date": "2025-05-23",
        "close": 19.778023,
        "direction_boundary": 15.145775,
        "core_momentum": 0.305844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230171
      },
      {
        "date": "2025-05-30",
        "close": 20.525475,
        "direction_boundary": 15.352307,
        "core_momentum": 0.336964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229377
      },
      {
        "date": "2025-06-06",
        "close": 20.505806,
        "direction_boundary": 16.247288,
        "core_momentum": 0.262106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229433
      },
      {
        "date": "2025-06-13",
        "close": 20.26977,
        "direction_boundary": 15.008086,
        "core_momentum": 0.35059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212939
      },
      {
        "date": "2025-06-20",
        "close": 20.141914,
        "direction_boundary": 15.145775,
        "core_momentum": 0.32987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1904
      },
      {
        "date": "2025-06-27",
        "close": 21.282763,
        "direction_boundary": 16.660353,
        "core_momentum": 0.27745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202886
      },
      {
        "date": "2025-07-04",
        "close": 22.138401,
        "direction_boundary": 16.798042,
        "core_momentum": 0.317916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206945
      },
      {
        "date": "2025-07-11",
        "close": 22.698994,
        "direction_boundary": 18.31262,
        "core_momentum": 0.239527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19358
      },
      {
        "date": "2025-07-18",
        "close": 22.541634,
        "direction_boundary": 18.381464,
        "core_momentum": 0.226324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180664
      },
      {
        "date": "2025-07-25",
        "close": 22.187576,
        "direction_boundary": 19.345285,
        "core_momentum": 0.146924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182734
      },
      {
        "date": "2025-08-01",
        "close": 21.536812,
        "direction_boundary": 18.037243,
        "core_momentum": 0.194019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188949
      },
      {
        "date": "2025-08-08",
        "close": 20.46096,
        "direction_boundary": 17.142263,
        "core_momentum": 0.193597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202911
      },
      {
        "date": "2025-08-15",
        "close": 20.184595,
        "direction_boundary": 17.624176,
        "core_momentum": 0.145279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198928
      },
      {
        "date": "2025-08-22",
        "close": 20.184595,
        "direction_boundary": 18.037243,
        "core_momentum": 0.119051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198825
      },
      {
        "date": "2025-08-29",
        "close": 20.05628,
        "direction_boundary": 18.450308,
        "core_momentum": 0.087043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193862
      },
      {
        "date": "2025-09-05",
        "close": 20.066153,
        "direction_boundary": 18.31262,
        "core_momentum": 0.095755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189778
      },
      {
        "date": "2025-09-12",
        "close": 19.424587,
        "direction_boundary": 18.587997,
        "core_momentum": 0.045007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194707
      },
      {
        "date": "2025-09-19",
        "close": 19.562771,
        "direction_boundary": 18.794531,
        "core_momentum": 0.040876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194969
      },
      {
        "date": "2025-09-26",
        "close": 22.30669,
        "direction_boundary": 19.414129,
        "core_momentum": 0.148993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256855
      },
      {
        "date": "2025-10-03",
        "close": 22.207989,
        "direction_boundary": 20.171417,
        "core_momentum": 0.100963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243676
      },
      {
        "date": "2025-10-10",
        "close": 22.217857,
        "direction_boundary": 20.240263,
        "core_momentum": 0.097706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242164
      },
      {
        "date": "2025-10-17",
        "close": 22.701498,
        "direction_boundary": 20.928709,
        "core_momentum": 0.084706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242914
      },
      {
        "date": "2025-10-24",
        "close": 22.967995,
        "direction_boundary": 20.791018,
        "core_momentum": 0.104708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242866
      },
      {
        "date": "2025-10-31",
        "close": 22.869291,
        "direction_boundary": 21.066395,
        "core_momentum": 0.085582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242544
      },
      {
        "date": "2025-11-07",
        "close": 23.027214,
        "direction_boundary": 21.066395,
        "core_momentum": 0.093078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242192
      },
      {
        "date": "2025-11-14",
        "close": 21.763826,
        "direction_boundary": 23.062885,
        "core_momentum": -0.056327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255521
      },
      {
        "date": "2025-11-21",
        "close": 21.230837,
        "direction_boundary": 22.374441,
        "core_momentum": -0.051112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258568
      },
      {
        "date": "2025-11-28",
        "close": 21.832922,
        "direction_boundary": 23.269415,
        "core_momentum": -0.061733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256442
      },
      {
        "date": "2025-12-05",
        "close": 21.684866,
        "direction_boundary": 23.131731,
        "core_momentum": -0.062549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256722
      },
      {
        "date": "2025-12-12",
        "close": 21.418629,
        "direction_boundary": 21.685995,
        "core_momentum": -0.012329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256807
      },
      {
        "date": "2025-12-19",
        "close": 20.91338,
        "direction_boundary": 20.240263,
        "core_momentum": 0.033256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259104
      },
      {
        "date": "2025-12-26",
        "close": 20.943098,
        "direction_boundary": 20.722174,
        "core_momentum": 0.010661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247299
      },
      {
        "date": "2026-01-02",
        "close": 21.388908,
        "direction_boundary": 21.27293,
        "core_momentum": 0.005452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242622
      },
      {
        "date": "2026-01-09",
        "close": 21.359184,
        "direction_boundary": 20.171417,
        "core_momentum": 0.058884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239636
      },
      {
        "date": "2026-01-16",
        "close": 21.755461,
        "direction_boundary": 19.276443,
        "core_momentum": 0.128603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24123
      },
      {
        "date": "2026-01-23",
        "close": 22.399408,
        "direction_boundary": 19.551819,
        "core_momentum": 0.145643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24389
      },
      {
        "date": "2026-01-30",
        "close": 21.052074,
        "direction_boundary": 19.620663,
        "core_momentum": 0.072954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255683
      },
      {
        "date": "2026-02-06",
        "close": 21.180862,
        "direction_boundary": 19.89604,
        "core_momentum": 0.064577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245243
      },
      {
        "date": "2026-02-13",
        "close": 21.299746,
        "direction_boundary": 19.29611,
        "core_momentum": 0.103836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244349
      },
      {
        "date": "2026-02-20",
        "close": 23.925062,
        "direction_boundary": 19.237101,
        "core_momentum": 0.243694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291076
      },
      {
        "date": "2026-02-27",
        "close": 24.509567,
        "direction_boundary": 19.886204,
        "core_momentum": 0.232491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291444
      },
      {
        "date": "2026-03-06",
        "close": 22.825401,
        "direction_boundary": 20.446796,
        "core_momentum": 0.116331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311273
      },
      {
        "date": "2026-03-13",
        "close": 22.27894,
        "direction_boundary": 20.309107,
        "core_momentum": 0.096993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30949
      },
      {
        "date": "2026-03-20",
        "close": 22.129618,
        "direction_boundary": 20.377953,
        "core_momentum": 0.085959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309921
      },
      {
        "date": "2026-03-27",
        "close": 22.069889,
        "direction_boundary": 19.374792,
        "core_momentum": 0.139103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250537
      },
      {
        "date": "2026-04-03",
        "close": 22.388445,
        "direction_boundary": 18.3913,
        "core_momentum": 0.217339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251284
      },
      {
        "date": "2026-04-10",
        "close": 23.09524,
        "direction_boundary": 18.15526,
        "core_momentum": 0.272096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254883
      },
      {
        "date": "2026-04-17",
        "close": 23.244562,
        "direction_boundary": 18.29295,
        "core_momentum": 0.270684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253364
      },
      {
        "date": "2026-04-24",
        "close": 23.105192,
        "direction_boundary": 18.361794,
        "core_momentum": 0.25833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253048
      },
      {
        "date": "2026-05-01",
        "close": 23.772167,
        "direction_boundary": 18.794531,
        "core_momentum": 0.264845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255936
      },
      {
        "date": "2026-05-08",
        "close": 23.085283,
        "direction_boundary": 19.109247,
        "core_momentum": 0.208069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259312
      },
      {
        "date": "2026-05-15",
        "close": 23.65271,
        "direction_boundary": 19.660002,
        "core_momentum": 0.203088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248035
      },
      {
        "date": "2026-05-22",
        "close": 23.911535,
        "direction_boundary": 19.778023,
        "core_momentum": 0.208995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244896
      },
      {
        "date": "2026-05-29",
        "close": 24.936884,
        "direction_boundary": 20.525475,
        "core_momentum": 0.214924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248323
      },
      {
        "date": "2026-06-05",
        "close": 23.782122,
        "direction_boundary": 20.505806,
        "core_momentum": 0.159775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258402
      },
      {
        "date": "2026-06-12",
        "close": 24.25,
        "direction_boundary": 20.26977,
        "core_momentum": 0.196363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258254
      },
      {
        "date": "2026-06-19",
        "close": 24.85,
        "direction_boundary": 20.141914,
        "core_momentum": 0.233746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256219
      },
      {
        "date": "2026-06-26",
        "close": 24.559999,
        "direction_boundary": 21.282763,
        "core_momentum": 0.153985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257401
      },
      {
        "date": "2026-07-03",
        "close": 24.790001,
        "direction_boundary": 22.138401,
        "core_momentum": 0.119774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256552
      },
      {
        "date": "2026-07-10",
        "close": 24.02,
        "direction_boundary": 22.698994,
        "core_momentum": 0.058197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261574
      },
      {
        "date": "2026-07-17",
        "close": 24.309999,
        "direction_boundary": 22.541634,
        "core_momentum": 0.078449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261047
      },
      {
        "date": "2026-07-24",
        "close": 24.24,
        "direction_boundary": 22.187576,
        "core_momentum": 0.092503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258706
      },
      {
        "date": "2026-07-31",
        "close": 24.6,
        "direction_boundary": 21.536812,
        "core_momentum": 0.14223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241413
      },
      {
        "date": "2026-08-07",
        "close": 28.65,
        "direction_boundary": 20.46096,
        "core_momentum": 0.400228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.863375,
        "volume": 286271
      },
      {
        "date": "2023-08-25",
        "close": 18.243774,
        "volume": 180815
      },
      {
        "date": "2023-09-01",
        "close": 18.243774,
        "volume": 253386
      },
      {
        "date": "2023-09-08",
        "close": 17.624176,
        "volume": 214658
      },
      {
        "date": "2023-09-15",
        "close": 16.453817,
        "volume": 243143
      },
      {
        "date": "2023-09-22",
        "close": 16.247288,
        "volume": 290528
      },
      {
        "date": "2023-09-29",
        "close": 16.178442,
        "volume": 148256
      },
      {
        "date": "2023-10-06",
        "close": 16.178442,
        "volume": 189229
      },
      {
        "date": "2023-10-13",
        "close": 15.489997,
        "volume": 103343
      },
      {
        "date": "2023-10-20",
        "close": 14.939241,
        "volume": 194301
      },
      {
        "date": "2023-10-27",
        "close": 14.526175,
        "volume": 194672
      },
      {
        "date": "2023-11-03",
        "close": 15.903063,
        "volume": 222843
      },
      {
        "date": "2023-11-10",
        "close": 15.421154,
        "volume": 175800
      },
      {
        "date": "2023-11-17",
        "close": 16.040752,
        "volume": 303728
      },
      {
        "date": "2023-11-24",
        "close": 15.834219,
        "volume": 114828
      },
      {
        "date": "2023-12-01",
        "close": 15.69653,
        "volume": 244800
      },
      {
        "date": "2023-12-08",
        "close": 15.283463,
        "volume": 226900
      },
      {
        "date": "2023-12-15",
        "close": 17.55533,
        "volume": 449572
      },
      {
        "date": "2023-12-22",
        "close": 17.761864,
        "volume": 204128
      },
      {
        "date": "2023-12-29",
        "close": 17.624176,
        "volume": 141614
      },
      {
        "date": "2024-01-05",
        "close": 17.417639,
        "volume": 134458
      },
      {
        "date": "2024-01-12",
        "close": 17.279953,
        "volume": 258229
      },
      {
        "date": "2024-01-19",
        "close": 16.798042,
        "volume": 113514
      },
      {
        "date": "2024-01-26",
        "close": 17.624176,
        "volume": 141985
      },
      {
        "date": "2024-02-02",
        "close": 16.866884,
        "volume": 134443
      },
      {
        "date": "2024-02-09",
        "close": 16.866884,
        "volume": 117301
      },
      {
        "date": "2024-02-16",
        "close": 16.591509,
        "volume": 203072
      },
      {
        "date": "2024-02-23",
        "close": 15.489997,
        "volume": 341229
      },
      {
        "date": "2024-03-01",
        "close": 14.250796,
        "volume": 839185
      },
      {
        "date": "2024-03-08",
        "close": 14.044265,
        "volume": 447214
      },
      {
        "date": "2024-03-15",
        "close": 14.319643,
        "volume": 243986
      },
      {
        "date": "2024-03-22",
        "close": 14.044265,
        "volume": 187771
      },
      {
        "date": "2024-03-29",
        "close": 14.113109,
        "volume": 211286
      },
      {
        "date": "2024-04-05",
        "close": 13.906576,
        "volume": 290357
      },
      {
        "date": "2024-04-12",
        "close": 14.870398,
        "volume": 634414
      },
      {
        "date": "2024-04-19",
        "close": 13.906576,
        "volume": 226129
      },
      {
        "date": "2024-04-26",
        "close": 14.801553,
        "volume": 219457
      },
      {
        "date": "2024-05-03",
        "close": 15.07693,
        "volume": 152043
      },
      {
        "date": "2024-05-10",
        "close": 15.283463,
        "volume": 297786
      },
      {
        "date": "2024-05-17",
        "close": 15.21462,
        "volume": 282371
      },
      {
        "date": "2024-05-24",
        "close": 15.145775,
        "volume": 85857
      },
      {
        "date": "2024-05-31",
        "close": 15.352307,
        "volume": 176742
      },
      {
        "date": "2024-06-07",
        "close": 16.247288,
        "volume": 220715
      },
      {
        "date": "2024-06-14",
        "close": 15.008086,
        "volume": 116872
      },
      {
        "date": "2024-06-21",
        "close": 15.145775,
        "volume": 140972
      },
      {
        "date": "2024-06-28",
        "close": 16.660353,
        "volume": 593100
      },
      {
        "date": "2024-07-05",
        "close": 16.798042,
        "volume": 113443
      },
      {
        "date": "2024-07-12",
        "close": 18.31262,
        "volume": 237356
      },
      {
        "date": "2024-07-19",
        "close": 18.381464,
        "volume": 287857
      },
      {
        "date": "2024-07-26",
        "close": 19.345285,
        "volume": 200085
      },
      {
        "date": "2024-08-02",
        "close": 18.037243,
        "volume": 925485
      },
      {
        "date": "2024-08-09",
        "close": 17.142263,
        "volume": 260128
      },
      {
        "date": "2024-08-16",
        "close": 17.624176,
        "volume": 142814
      },
      {
        "date": "2024-08-23",
        "close": 18.037243,
        "volume": 385501
      },
      {
        "date": "2024-08-30",
        "close": 18.450308,
        "volume": 156928
      },
      {
        "date": "2024-09-06",
        "close": 18.31262,
        "volume": 77900
      },
      {
        "date": "2024-09-13",
        "close": 18.587997,
        "volume": 187600
      },
      {
        "date": "2024-09-20",
        "close": 18.794531,
        "volume": 213701
      },
      {
        "date": "2024-09-27",
        "close": 19.414129,
        "volume": 211414
      },
      {
        "date": "2024-10-04",
        "close": 20.171417,
        "volume": 184843
      },
      {
        "date": "2024-10-11",
        "close": 20.240263,
        "volume": 150571
      },
      {
        "date": "2024-10-18",
        "close": 20.928709,
        "volume": 141529
      },
      {
        "date": "2024-10-25",
        "close": 20.791018,
        "volume": 129956
      },
      {
        "date": "2024-11-01",
        "close": 21.066395,
        "volume": 188100
      },
      {
        "date": "2024-11-08",
        "close": 21.066395,
        "volume": 459942
      },
      {
        "date": "2024-11-15",
        "close": 23.062885,
        "volume": 349814
      },
      {
        "date": "2024-11-22",
        "close": 22.374441,
        "volume": 289786
      },
      {
        "date": "2024-11-29",
        "close": 23.269415,
        "volume": 230843
      },
      {
        "date": "2024-12-06",
        "close": 23.131731,
        "volume": 439571
      },
      {
        "date": "2024-12-13",
        "close": 21.685995,
        "volume": 306244
      },
      {
        "date": "2024-12-20",
        "close": 20.240263,
        "volume": 376086
      },
      {
        "date": "2024-12-27",
        "close": 20.722174,
        "volume": 179671
      },
      {
        "date": "2025-01-03",
        "close": 21.27293,
        "volume": 187985
      },
      {
        "date": "2025-01-10",
        "close": 20.171417,
        "volume": 221844
      },
      {
        "date": "2025-01-17",
        "close": 19.276443,
        "volume": 330171
      },
      {
        "date": "2025-01-24",
        "close": 19.551819,
        "volume": 250414
      },
      {
        "date": "2025-01-31",
        "close": 19.620663,
        "volume": 341829
      },
      {
        "date": "2025-02-07",
        "close": 19.89604,
        "volume": 322687
      },
      {
        "date": "2025-02-14",
        "close": 19.29611,
        "volume": 339300
      },
      {
        "date": "2025-02-21",
        "close": 19.237101,
        "volume": 146700
      },
      {
        "date": "2025-02-28",
        "close": 19.886204,
        "volume": 485300
      },
      {
        "date": "2025-03-07",
        "close": 20.446796,
        "volume": 435000
      },
      {
        "date": "2025-03-14",
        "close": 20.309107,
        "volume": 226800
      },
      {
        "date": "2025-03-21",
        "close": 20.377953,
        "volume": 257000
      },
      {
        "date": "2025-03-28",
        "close": 19.374792,
        "volume": 265600
      },
      {
        "date": "2025-04-04",
        "close": 18.3913,
        "volume": 317100
      },
      {
        "date": "2025-04-11",
        "close": 18.15526,
        "volume": 264700
      },
      {
        "date": "2025-04-18",
        "close": 18.29295,
        "volume": 72200
      },
      {
        "date": "2025-04-25",
        "close": 18.361794,
        "volume": 138800
      },
      {
        "date": "2025-05-02",
        "close": 18.794531,
        "volume": 129300
      },
      {
        "date": "2025-05-09",
        "close": 19.109247,
        "volume": 177200
      },
      {
        "date": "2025-05-16",
        "close": 19.660002,
        "volume": 144800
      },
      {
        "date": "2025-05-23",
        "close": 19.778023,
        "volume": 117500
      },
      {
        "date": "2025-05-30",
        "close": 20.525475,
        "volume": 212500
      },
      {
        "date": "2025-06-06",
        "close": 20.505806,
        "volume": 163900
      },
      {
        "date": "2025-06-13",
        "close": 20.26977,
        "volume": 166200
      },
      {
        "date": "2025-06-20",
        "close": 20.141914,
        "volume": 98500
      },
      {
        "date": "2025-06-27",
        "close": 21.282763,
        "volume": 165100
      },
      {
        "date": "2025-07-04",
        "close": 22.138401,
        "volume": 837300
      },
      {
        "date": "2025-07-11",
        "close": 22.698994,
        "volume": 141700
      },
      {
        "date": "2025-07-18",
        "close": 22.541634,
        "volume": 201500
      },
      {
        "date": "2025-07-25",
        "close": 22.187576,
        "volume": 120600
      },
      {
        "date": "2025-08-01",
        "close": 21.536812,
        "volume": 155200
      },
      {
        "date": "2025-08-08",
        "close": 20.46096,
        "volume": 339200
      },
      {
        "date": "2025-08-15",
        "close": 20.184595,
        "volume": 207800
      },
      {
        "date": "2025-08-22",
        "close": 20.184595,
        "volume": 222700
      },
      {
        "date": "2025-08-29",
        "close": 20.05628,
        "volume": 230600
      },
      {
        "date": "2025-09-05",
        "close": 20.066153,
        "volume": 150900
      },
      {
        "date": "2025-09-12",
        "close": 19.424587,
        "volume": 217400
      },
      {
        "date": "2025-09-19",
        "close": 19.562771,
        "volume": 131500
      },
      {
        "date": "2025-09-26",
        "close": 22.30669,
        "volume": 674800
      },
      {
        "date": "2025-10-03",
        "close": 22.207989,
        "volume": 309400
      },
      {
        "date": "2025-10-10",
        "close": 22.217857,
        "volume": 260400
      },
      {
        "date": "2025-10-17",
        "close": 22.701498,
        "volume": 303700
      },
      {
        "date": "2025-10-24",
        "close": 22.967995,
        "volume": 253300
      },
      {
        "date": "2025-10-31",
        "close": 22.869291,
        "volume": 193900
      },
      {
        "date": "2025-11-07",
        "close": 23.027214,
        "volume": 353400
      },
      {
        "date": "2025-11-14",
        "close": 21.763826,
        "volume": 466500
      },
      {
        "date": "2025-11-21",
        "close": 21.230837,
        "volume": 210200
      },
      {
        "date": "2025-11-28",
        "close": 21.832922,
        "volume": 116900
      },
      {
        "date": "2025-12-05",
        "close": 21.684866,
        "volume": 288000
      },
      {
        "date": "2025-12-12",
        "close": 21.418629,
        "volume": 288100
      },
      {
        "date": "2025-12-19",
        "close": 20.91338,
        "volume": 127500
      },
      {
        "date": "2025-12-26",
        "close": 20.943098,
        "volume": 112700
      },
      {
        "date": "2026-01-02",
        "close": 21.388908,
        "volume": 95400
      },
      {
        "date": "2026-01-09",
        "close": 21.359184,
        "volume": 120800
      },
      {
        "date": "2026-01-16",
        "close": 21.755461,
        "volume": 102800
      },
      {
        "date": "2026-01-23",
        "close": 22.399408,
        "volume": 128300
      },
      {
        "date": "2026-01-30",
        "close": 21.052074,
        "volume": 194700
      },
      {
        "date": "2026-02-06",
        "close": 21.180862,
        "volume": 250000
      },
      {
        "date": "2026-02-13",
        "close": 21.299746,
        "volume": 211500
      },
      {
        "date": "2026-02-20",
        "close": 23.925062,
        "volume": 416500
      },
      {
        "date": "2026-02-27",
        "close": 24.509567,
        "volume": 369500
      },
      {
        "date": "2026-03-06",
        "close": 22.825401,
        "volume": 225300
      },
      {
        "date": "2026-03-13",
        "close": 22.27894,
        "volume": 241000
      },
      {
        "date": "2026-03-20",
        "close": 22.129618,
        "volume": 260900
      },
      {
        "date": "2026-03-27",
        "close": 22.069889,
        "volume": 176800
      },
      {
        "date": "2026-04-03",
        "close": 22.388445,
        "volume": 124800
      },
      {
        "date": "2026-04-10",
        "close": 23.09524,
        "volume": 180300
      },
      {
        "date": "2026-04-17",
        "close": 23.244562,
        "volume": 141100
      },
      {
        "date": "2026-04-24",
        "close": 23.105192,
        "volume": 126200
      },
      {
        "date": "2026-05-01",
        "close": 23.772167,
        "volume": 147500
      },
      {
        "date": "2026-05-08",
        "close": 23.085283,
        "volume": 204900
      },
      {
        "date": "2026-05-15",
        "close": 23.65271,
        "volume": 213800
      },
      {
        "date": "2026-05-22",
        "close": 23.911535,
        "volume": 101100
      },
      {
        "date": "2026-05-29",
        "close": 24.936884,
        "volume": 196700
      },
      {
        "date": "2026-06-05",
        "close": 23.782122,
        "volume": 19800
      },
      {
        "date": "2026-06-12",
        "close": 24.25,
        "volume": 9800
      },
      {
        "date": "2026-06-19",
        "close": 24.85,
        "volume": 29500
      },
      {
        "date": "2026-06-26",
        "close": 24.559999,
        "volume": 15500
      },
      {
        "date": "2026-07-03",
        "close": 24.790001,
        "volume": 15800
      },
      {
        "date": "2026-07-10",
        "close": 24.02,
        "volume": 100400
      },
      {
        "date": "2026-07-17",
        "close": 24.309999,
        "volume": 164300
      },
      {
        "date": "2026-07-24",
        "close": 24.24,
        "volume": 87200
      },
      {
        "date": "2026-07-31",
        "close": 24.6,
        "volume": 211900
      },
      {
        "date": "2026-08-07",
        "close": 28.65,
        "volume": 543800
      }
    ],
    "sharemaestro_context": {
      "trend": 23.489006,
      "fair_value": 19.659993,
      "market_activity": 35.224926,
      "market_dynamics": 0.715607,
      "relative_strength": 12.903288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.015521,
        "directional_follow_through": 0.44,
        "regime_survival": 0.88,
        "conditional_difference": -0.007172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.03639,
        "directional_follow_through": 0.2,
        "regime_survival": 0.9,
        "conditional_difference": -0.039405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.040003,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.040003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.085605,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.245665
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.156627
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.058673
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.119891
      },
      {
        "direction": "neutral",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.027356
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.151079
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.114894
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.248067
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.015861
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.369936
      }
    ]
  }
}