{
  "ticker": {
    "uuid": "c03a52cd-a999-4e11-8787-5b98b8c43cc9",
    "symbol": "3350",
    "name": "Metaplanet Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 220.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1002.0,
    "boundary_margin": -0.780439,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.63498,
    "volatility_stability": 0.858,
    "risk_context": 0.1575,
    "current_regime": {
      "move": -0.323077,
      "interruption": 0.258883,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282917
      },
      {
        "date": "2023-08-25",
        "close": 23.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29465
      },
      {
        "date": "2023-09-01",
        "close": 22.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296807
      },
      {
        "date": "2023-09-08",
        "close": 22.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296807
      },
      {
        "date": "2023-09-15",
        "close": 21.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.644068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292546
      },
      {
        "date": "2023-09-22",
        "close": 20.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288103
      },
      {
        "date": "2023-09-29",
        "close": 19.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291216
      },
      {
        "date": "2023-10-06",
        "close": 19.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.641509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291216
      },
      {
        "date": "2023-10-13",
        "close": 19.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291216
      },
      {
        "date": "2023-10-20",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291216
      },
      {
        "date": "2023-10-27",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28757
      },
      {
        "date": "2023-11-03",
        "close": 19.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29613
      },
      {
        "date": "2023-11-10",
        "close": 19.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234984
      },
      {
        "date": "2023-11-17",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241309
      },
      {
        "date": "2023-11-24",
        "close": 17.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246269
      },
      {
        "date": "2023-12-01",
        "close": 17.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226176
      },
      {
        "date": "2023-12-08",
        "close": 16.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23191
      },
      {
        "date": "2023-12-15",
        "close": 15.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242137
      },
      {
        "date": "2023-12-22",
        "close": 15.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242137
      },
      {
        "date": "2023-12-29",
        "close": 17.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.638298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310051
      },
      {
        "date": "2024-01-05",
        "close": 17.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310051
      },
      {
        "date": "2024-01-12",
        "close": 19.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345294
      },
      {
        "date": "2024-01-19",
        "close": 17.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373831
      },
      {
        "date": "2024-01-26",
        "close": 18.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382443
      },
      {
        "date": "2024-02-02",
        "close": 17.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388305
      },
      {
        "date": "2024-02-09",
        "close": 16.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394264
      },
      {
        "date": "2024-02-16",
        "close": 16.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394264
      },
      {
        "date": "2024-02-23",
        "close": 17.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399519
      },
      {
        "date": "2024-03-01",
        "close": 21.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501825
      },
      {
        "date": "2024-03-08",
        "close": 19.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519976
      },
      {
        "date": "2024-03-15",
        "close": 20.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522283
      },
      {
        "date": "2024-03-22",
        "close": 21.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522283
      },
      {
        "date": "2024-03-29",
        "close": 20.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521784
      },
      {
        "date": "2024-04-05",
        "close": 19.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526994
      },
      {
        "date": "2024-04-12",
        "close": 34.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963815
      },
      {
        "date": "2024-04-19",
        "close": 30.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.985024
      },
      {
        "date": "2024-04-26",
        "close": 29.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.982484
      },
      {
        "date": "2024-05-03",
        "close": 28.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.98378
      },
      {
        "date": "2024-05-10",
        "close": 30.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986337
      },
      {
        "date": "2024-05-17",
        "close": 35.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998285
      },
      {
        "date": "2024-05-24",
        "close": 57.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177781
      },
      {
        "date": "2024-05-31",
        "close": 52.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191833
      },
      {
        "date": "2024-06-07",
        "close": 85.0,
        "direction_boundary": 22.0,
        "core_momentum": 2.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333298
      },
      {
        "date": "2024-06-14",
        "close": 90.0,
        "direction_boundary": 22.0,
        "core_momentum": 3.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320409
      },
      {
        "date": "2024-06-21",
        "close": 87.0,
        "direction_boundary": 22.0,
        "core_momentum": 2.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324778
      },
      {
        "date": "2024-06-28",
        "close": 99.0,
        "direction_boundary": 22.0,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325141
      },
      {
        "date": "2024-07-05",
        "close": 80.0,
        "direction_boundary": 22.0,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378799
      },
      {
        "date": "2024-07-12",
        "close": 93.0,
        "direction_boundary": 23.0,
        "core_momentum": 3.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.382821
      },
      {
        "date": "2024-07-19",
        "close": 145.0,
        "direction_boundary": 23.0,
        "core_momentum": 5.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.456895
      },
      {
        "date": "2024-07-26",
        "close": 232.0,
        "direction_boundary": 22.0,
        "core_momentum": 9.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.551954
      },
      {
        "date": "2024-08-02",
        "close": 82.0,
        "direction_boundary": 22.0,
        "core_momentum": 2.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.208515
      },
      {
        "date": "2024-08-09",
        "close": 119.0,
        "direction_boundary": 22.0,
        "core_momentum": 4.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.242389
      },
      {
        "date": "2024-08-16",
        "close": 112.900002,
        "direction_boundary": 22.0,
        "core_momentum": 4.131818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.247193
      },
      {
        "date": "2024-08-23",
        "close": 149.5,
        "direction_boundary": 23.0,
        "core_momentum": 5.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.265017
      },
      {
        "date": "2024-08-30",
        "close": 139.300003,
        "direction_boundary": 22.0,
        "core_momentum": 5.331818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.266977
      },
      {
        "date": "2024-09-06",
        "close": 105.0,
        "direction_boundary": 22.0,
        "core_momentum": 3.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.30858
      },
      {
        "date": "2024-09-13",
        "close": 103.099998,
        "direction_boundary": 21.0,
        "core_momentum": 3.909524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.311464
      },
      {
        "date": "2024-09-20",
        "close": 112.900002,
        "direction_boundary": 20.0,
        "core_momentum": 4.645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.311679
      },
      {
        "date": "2024-09-27",
        "close": 101.599998,
        "direction_boundary": 19.0,
        "core_momentum": 4.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.318569
      },
      {
        "date": "2024-10-04",
        "close": 91.599998,
        "direction_boundary": 19.0,
        "core_momentum": 3.821053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.324831
      },
      {
        "date": "2024-10-11",
        "close": 95.5,
        "direction_boundary": 19.0,
        "core_momentum": 4.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.199849
      },
      {
        "date": "2024-10-18",
        "close": 113.300003,
        "direction_boundary": 19.0,
        "core_momentum": 4.963158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.193774
      },
      {
        "date": "2024-10-25",
        "close": 107.300003,
        "direction_boundary": 18.0,
        "core_momentum": 4.961111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.195547
      },
      {
        "date": "2024-11-01",
        "close": 159.600006,
        "direction_boundary": 19.0,
        "core_momentum": 7.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.24319
      },
      {
        "date": "2024-11-08",
        "close": 158.600006,
        "direction_boundary": 19.0,
        "core_momentum": 7.347369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.24548
      },
      {
        "date": "2024-11-15",
        "close": 197.800003,
        "direction_boundary": 18.0,
        "core_momentum": 9.988889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.252729
      },
      {
        "date": "2024-11-22",
        "close": 267.5,
        "direction_boundary": 17.0,
        "core_momentum": 14.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.197313
      },
      {
        "date": "2024-11-29",
        "close": 231.0,
        "direction_boundary": 17.0,
        "core_momentum": 12.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.206172
      },
      {
        "date": "2024-12-06",
        "close": 264.0,
        "direction_boundary": 16.0,
        "core_momentum": 15.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.119467
      },
      {
        "date": "2024-12-13",
        "close": 331.5,
        "direction_boundary": 15.0,
        "core_momentum": 21.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.134787
      },
      {
        "date": "2024-12-20",
        "close": 357.5,
        "direction_boundary": 15.0,
        "core_momentum": 22.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.131561
      },
      {
        "date": "2024-12-27",
        "close": 345.0,
        "direction_boundary": 17.0,
        "core_momentum": 19.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.132238
      },
      {
        "date": "2025-01-03",
        "close": 348.0,
        "direction_boundary": 17.0,
        "core_momentum": 19.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.099856
      },
      {
        "date": "2025-01-10",
        "close": 356.0,
        "direction_boundary": 19.0,
        "core_momentum": 17.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.095887
      },
      {
        "date": "2025-01-17",
        "close": 423.5,
        "direction_boundary": 17.0,
        "core_momentum": 23.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.027007
      },
      {
        "date": "2025-01-24",
        "close": 435.5,
        "direction_boundary": 18.0,
        "core_momentum": 23.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.930382
      },
      {
        "date": "2025-01-31",
        "close": 492.5,
        "direction_boundary": 17.0,
        "core_momentum": 27.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173299
      },
      {
        "date": "2025-02-07",
        "close": 547.0,
        "direction_boundary": 16.0,
        "core_momentum": 33.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090667
      },
      {
        "date": "2025-02-14",
        "close": 591.0,
        "direction_boundary": 16.0,
        "core_momentum": 35.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078974
      },
      {
        "date": "2025-02-21",
        "close": 621.0,
        "direction_boundary": 17.0,
        "core_momentum": 35.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03256
      },
      {
        "date": "2025-02-28",
        "close": 331.0,
        "direction_boundary": 21.0,
        "core_momentum": 14.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395127
      },
      {
        "date": "2025-03-07",
        "close": 413.0,
        "direction_boundary": 19.0,
        "core_momentum": 20.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340858
      },
      {
        "date": "2025-03-14",
        "close": 380.0,
        "direction_boundary": 20.0,
        "core_momentum": 18.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350732
      },
      {
        "date": "2025-03-21",
        "close": 473.0,
        "direction_boundary": 21.0,
        "core_momentum": 21.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369988
      },
      {
        "date": "2025-03-28",
        "close": 436.0,
        "direction_boundary": 20.0,
        "core_momentum": 20.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364756
      },
      {
        "date": "2025-04-04",
        "close": 380.0,
        "direction_boundary": 19.0,
        "core_momentum": 19.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373457
      },
      {
        "date": "2025-04-11",
        "close": 350.0,
        "direction_boundary": 34.0,
        "core_momentum": 9.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.386498
      },
      {
        "date": "2025-04-18",
        "close": 353.0,
        "direction_boundary": 30.0,
        "core_momentum": 10.766667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.376415
      },
      {
        "date": "2025-04-25",
        "close": 335.0,
        "direction_boundary": 29.0,
        "core_momentum": 10.551724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.376123
      },
      {
        "date": "2025-05-02",
        "close": 428.0,
        "direction_boundary": 28.0,
        "core_momentum": 14.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.312755
      },
      {
        "date": "2025-05-09",
        "close": 524.0,
        "direction_boundary": 30.0,
        "core_momentum": 16.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.330465
      },
      {
        "date": "2025-05-16",
        "close": 623.0,
        "direction_boundary": 35.0,
        "core_momentum": 16.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3195
      },
      {
        "date": "2025-05-23",
        "close": 816.0,
        "direction_boundary": 57.0,
        "core_momentum": 13.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307694
      },
      {
        "date": "2025-05-30",
        "close": 1067.0,
        "direction_boundary": 52.0,
        "core_momentum": 19.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313942
      },
      {
        "date": "2025-06-06",
        "close": 1341.0,
        "direction_boundary": 85.0,
        "core_momentum": 14.776471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33124
      },
      {
        "date": "2025-06-13",
        "close": 1509.0,
        "direction_boundary": 90.0,
        "core_momentum": 15.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312585
      },
      {
        "date": "2025-06-20",
        "close": 1781.0,
        "direction_boundary": 87.0,
        "core_momentum": 19.471264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320888
      },
      {
        "date": "2025-06-27",
        "close": 1490.0,
        "direction_boundary": 99.0,
        "core_momentum": 14.050505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356309
      },
      {
        "date": "2025-07-04",
        "close": 1545.0,
        "direction_boundary": 80.0,
        "core_momentum": 18.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354911
      },
      {
        "date": "2025-07-11",
        "close": 1564.0,
        "direction_boundary": 93.0,
        "core_momentum": 15.817204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.355526
      },
      {
        "date": "2025-07-18",
        "close": 1333.0,
        "direction_boundary": 145.0,
        "core_momentum": 8.193103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376813
      },
      {
        "date": "2025-07-25",
        "close": 1181.0,
        "direction_boundary": 232.0,
        "core_momentum": 4.090517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395689
      },
      {
        "date": "2025-08-01",
        "close": 1063.0,
        "direction_boundary": 82.0,
        "core_momentum": 11.963415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.40388
      },
      {
        "date": "2025-08-08",
        "close": 1002.0,
        "direction_boundary": 119.0,
        "core_momentum": 7.420168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.404699
      },
      {
        "date": "2025-08-15",
        "close": 866.0,
        "direction_boundary": 112.900002,
        "core_momentum": 6.670505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42152
      },
      {
        "date": "2025-08-22",
        "close": 835.0,
        "direction_boundary": 149.5,
        "core_momentum": 4.585284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422307
      },
      {
        "date": "2025-08-29",
        "close": 879.0,
        "direction_boundary": 139.300003,
        "core_momentum": 5.310122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081566
      },
      {
        "date": "2025-09-05",
        "close": 709.0,
        "direction_boundary": 105.0,
        "core_momentum": 5.752381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102321
      },
      {
        "date": "2025-09-12",
        "close": 591.0,
        "direction_boundary": 103.099998,
        "core_momentum": 4.732299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129149
      },
      {
        "date": "2025-09-19",
        "close": 608.0,
        "direction_boundary": 112.900002,
        "core_momentum": 4.385297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091277
      },
      {
        "date": "2025-09-26",
        "close": 517.0,
        "direction_boundary": 101.599998,
        "core_momentum": 4.088583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110318
      },
      {
        "date": "2025-10-03",
        "close": 622.0,
        "direction_boundary": 91.599998,
        "core_momentum": 5.790393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.116664
      },
      {
        "date": "2025-10-10",
        "close": 550.0,
        "direction_boundary": 95.5,
        "core_momentum": 4.759162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125453
      },
      {
        "date": "2025-10-17",
        "close": 402.0,
        "direction_boundary": 113.300003,
        "core_momentum": 2.548102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.215498
      },
      {
        "date": "2025-10-24",
        "close": 469.0,
        "direction_boundary": 107.300003,
        "core_momentum": 3.370923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229664
      },
      {
        "date": "2025-10-31",
        "close": 491.0,
        "direction_boundary": 159.600006,
        "core_momentum": 2.076441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.18469
      },
      {
        "date": "2025-11-07",
        "close": 415.0,
        "direction_boundary": 158.600006,
        "core_momentum": 1.616646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.172779
      },
      {
        "date": "2025-11-14",
        "close": 400.0,
        "direction_boundary": 197.800003,
        "core_momentum": 1.022245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.143376
      },
      {
        "date": "2025-11-21",
        "close": 357.0,
        "direction_boundary": 267.5,
        "core_momentum": 0.334579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.072405
      },
      {
        "date": "2025-11-28",
        "close": 400.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.731602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005279
      },
      {
        "date": "2025-12-05",
        "close": 393.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.488636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.929999
      },
      {
        "date": "2025-12-12",
        "close": 442.0,
        "direction_boundary": 331.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92981
      },
      {
        "date": "2025-12-19",
        "close": 433.0,
        "direction_boundary": 357.5,
        "core_momentum": 0.211189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878976
      },
      {
        "date": "2025-12-26",
        "close": 444.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.286957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866771
      },
      {
        "date": "2026-01-02",
        "close": 405.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860482
      },
      {
        "date": "2026-01-09",
        "close": 540.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.516854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.978037
      },
      {
        "date": "2026-01-16",
        "close": 591.0,
        "direction_boundary": 423.5,
        "core_momentum": 0.395514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978706
      },
      {
        "date": "2026-01-23",
        "close": 512.0,
        "direction_boundary": 435.5,
        "core_momentum": 0.17566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983302
      },
      {
        "date": "2026-01-30",
        "close": 434.0,
        "direction_boundary": 492.5,
        "core_momentum": -0.118782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995672
      },
      {
        "date": "2026-02-06",
        "close": 340.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.378428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037023
      },
      {
        "date": "2026-02-13",
        "close": 325.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.450085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026112
      },
      {
        "date": "2026-02-20",
        "close": 319.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.486312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026452
      },
      {
        "date": "2026-02-27",
        "close": 324.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.021148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021477
      },
      {
        "date": "2026-03-06",
        "close": 341.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.174334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995824
      },
      {
        "date": "2026-03-13",
        "close": 373.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.018421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983056
      },
      {
        "date": "2026-03-20",
        "close": 320.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.323467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998183
      },
      {
        "date": "2026-03-27",
        "close": 304.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979315
      },
      {
        "date": "2026-04-03",
        "close": 298.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933551
      },
      {
        "date": "2026-04-10",
        "close": 318.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931799
      },
      {
        "date": "2026-04-17",
        "close": 345.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.022663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840417
      },
      {
        "date": "2026-04-24",
        "close": 339.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.01194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808137
      },
      {
        "date": "2026-05-01",
        "close": 325.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.240654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804642
      },
      {
        "date": "2026-05-08",
        "close": 344.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779573
      },
      {
        "date": "2026-05-15",
        "close": 328.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.473515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780537
      },
      {
        "date": "2026-05-22",
        "close": 323.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765572
      },
      {
        "date": "2026-05-29",
        "close": 291.0,
        "direction_boundary": 1067.0,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758279
      },
      {
        "date": "2026-06-05",
        "close": 235.0,
        "direction_boundary": 1341.0,
        "core_momentum": -0.824758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808193
      },
      {
        "date": "2026-06-12",
        "close": 232.0,
        "direction_boundary": 1509.0,
        "core_momentum": -0.846256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783757
      },
      {
        "date": "2026-06-19",
        "close": 235.0,
        "direction_boundary": 1781.0,
        "core_momentum": -0.868052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785485
      },
      {
        "date": "2026-06-26",
        "close": 197.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.867785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809866
      },
      {
        "date": "2026-07-03",
        "close": 214.0,
        "direction_boundary": 1545.0,
        "core_momentum": -0.861489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819863
      },
      {
        "date": "2026-07-10",
        "close": 248.0,
        "direction_boundary": 1564.0,
        "core_momentum": -0.841432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731343
      },
      {
        "date": "2026-07-17",
        "close": 221.0,
        "direction_boundary": 1333.0,
        "core_momentum": -0.834209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719232
      },
      {
        "date": "2026-07-24",
        "close": 223.0,
        "direction_boundary": 1181.0,
        "core_momentum": -0.811177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705384
      },
      {
        "date": "2026-07-31",
        "close": 245.0,
        "direction_boundary": 1063.0,
        "core_momentum": -0.76952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699018
      },
      {
        "date": "2026-08-07",
        "close": 220.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.780439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.0,
        "volume": 555300
      },
      {
        "date": "2023-08-25",
        "close": 23.0,
        "volume": 479700
      },
      {
        "date": "2023-09-01",
        "close": 22.0,
        "volume": 906000
      },
      {
        "date": "2023-09-08",
        "close": 22.0,
        "volume": 1370000
      },
      {
        "date": "2023-09-15",
        "close": 21.0,
        "volume": 1524600
      },
      {
        "date": "2023-09-22",
        "close": 20.0,
        "volume": 2020900
      },
      {
        "date": "2023-09-29",
        "close": 19.0,
        "volume": 638500
      },
      {
        "date": "2023-10-06",
        "close": 19.0,
        "volume": 1277900
      },
      {
        "date": "2023-10-13",
        "close": 19.0,
        "volume": 804100
      },
      {
        "date": "2023-10-20",
        "close": 19.0,
        "volume": 680400
      },
      {
        "date": "2023-10-27",
        "close": 18.0,
        "volume": 1057700
      },
      {
        "date": "2023-11-03",
        "close": 19.0,
        "volume": 205700
      },
      {
        "date": "2023-11-10",
        "close": 19.0,
        "volume": 264000
      },
      {
        "date": "2023-11-17",
        "close": 18.0,
        "volume": 967500
      },
      {
        "date": "2023-11-24",
        "close": 17.0,
        "volume": 6708500
      },
      {
        "date": "2023-12-01",
        "close": 17.0,
        "volume": 3949800
      },
      {
        "date": "2023-12-08",
        "close": 16.0,
        "volume": 1997500
      },
      {
        "date": "2023-12-15",
        "close": 15.0,
        "volume": 1343500
      },
      {
        "date": "2023-12-22",
        "close": 15.0,
        "volume": 3904400
      },
      {
        "date": "2023-12-29",
        "close": 17.0,
        "volume": 1486200
      },
      {
        "date": "2024-01-05",
        "close": 17.0,
        "volume": 541000
      },
      {
        "date": "2024-01-12",
        "close": 19.0,
        "volume": 1595700
      },
      {
        "date": "2024-01-19",
        "close": 17.0,
        "volume": 811000
      },
      {
        "date": "2024-01-26",
        "close": 18.0,
        "volume": 194200
      },
      {
        "date": "2024-02-02",
        "close": 17.0,
        "volume": 237800
      },
      {
        "date": "2024-02-09",
        "close": 16.0,
        "volume": 1439800
      },
      {
        "date": "2024-02-16",
        "close": 16.0,
        "volume": 789300
      },
      {
        "date": "2024-02-23",
        "close": 17.0,
        "volume": 1418300
      },
      {
        "date": "2024-03-01",
        "close": 21.0,
        "volume": 7139900
      },
      {
        "date": "2024-03-08",
        "close": 19.0,
        "volume": 13025300
      },
      {
        "date": "2024-03-15",
        "close": 20.0,
        "volume": 2236400
      },
      {
        "date": "2024-03-22",
        "close": 21.0,
        "volume": 1524900
      },
      {
        "date": "2024-03-29",
        "close": 20.0,
        "volume": 1958600
      },
      {
        "date": "2024-04-05",
        "close": 19.0,
        "volume": 1486400
      },
      {
        "date": "2024-04-12",
        "close": 34.0,
        "volume": 116907900
      },
      {
        "date": "2024-04-19",
        "close": 30.0,
        "volume": 19256800
      },
      {
        "date": "2024-04-26",
        "close": 29.0,
        "volume": 23544400
      },
      {
        "date": "2024-05-03",
        "close": 28.0,
        "volume": 3425000
      },
      {
        "date": "2024-05-10",
        "close": 30.0,
        "volume": 3827500
      },
      {
        "date": "2024-05-17",
        "close": 35.0,
        "volume": 15624800
      },
      {
        "date": "2024-05-24",
        "close": 57.0,
        "volume": 284261500
      },
      {
        "date": "2024-05-31",
        "close": 52.0,
        "volume": 94633100
      },
      {
        "date": "2024-06-07",
        "close": 85.0,
        "volume": 127517200
      },
      {
        "date": "2024-06-14",
        "close": 90.0,
        "volume": 176455300
      },
      {
        "date": "2024-06-21",
        "close": 87.0,
        "volume": 46591800
      },
      {
        "date": "2024-06-28",
        "close": 99.0,
        "volume": 95204400
      },
      {
        "date": "2024-07-05",
        "close": 80.0,
        "volume": 42333900
      },
      {
        "date": "2024-07-12",
        "close": 93.0,
        "volume": 24302000
      },
      {
        "date": "2024-07-19",
        "close": 145.0,
        "volume": 116277800
      },
      {
        "date": "2024-07-26",
        "close": 232.0,
        "volume": 158513300
      },
      {
        "date": "2024-08-02",
        "close": 82.0,
        "volume": 154702600
      },
      {
        "date": "2024-08-09",
        "close": 119.0,
        "volume": 140750000
      },
      {
        "date": "2024-08-16",
        "close": 112.900002,
        "volume": 111788000
      },
      {
        "date": "2024-08-23",
        "close": 149.5,
        "volume": 123480000
      },
      {
        "date": "2024-08-30",
        "close": 139.300003,
        "volume": 157212000
      },
      {
        "date": "2024-09-06",
        "close": 105.0,
        "volume": 93753000
      },
      {
        "date": "2024-09-13",
        "close": 103.099998,
        "volume": 50545000
      },
      {
        "date": "2024-09-20",
        "close": 112.900002,
        "volume": 30728000
      },
      {
        "date": "2024-09-27",
        "close": 101.599998,
        "volume": 36424000
      },
      {
        "date": "2024-10-04",
        "close": 91.599998,
        "volume": 33239000
      },
      {
        "date": "2024-10-11",
        "close": 95.5,
        "volume": 32950000
      },
      {
        "date": "2024-10-18",
        "close": 113.300003,
        "volume": 129652000
      },
      {
        "date": "2024-10-25",
        "close": 107.300003,
        "volume": 91662000
      },
      {
        "date": "2024-11-01",
        "close": 159.600006,
        "volume": 222305000
      },
      {
        "date": "2024-11-08",
        "close": 158.600006,
        "volume": 253390000
      },
      {
        "date": "2024-11-15",
        "close": 197.800003,
        "volume": 329413000
      },
      {
        "date": "2024-11-22",
        "close": 267.5,
        "volume": 391196000
      },
      {
        "date": "2024-11-29",
        "close": 231.0,
        "volume": 209222000
      },
      {
        "date": "2024-12-06",
        "close": 264.0,
        "volume": 210551000
      },
      {
        "date": "2024-12-13",
        "close": 331.5,
        "volume": 234511000
      },
      {
        "date": "2024-12-20",
        "close": 357.5,
        "volume": 260374000
      },
      {
        "date": "2024-12-27",
        "close": 345.0,
        "volume": 102931000
      },
      {
        "date": "2025-01-03",
        "close": 348.0,
        "volume": 18285000
      },
      {
        "date": "2025-01-10",
        "close": 356.0,
        "volume": 125615000
      },
      {
        "date": "2025-01-17",
        "close": 423.5,
        "volume": 144540000
      },
      {
        "date": "2025-01-24",
        "close": 435.5,
        "volume": 284831000
      },
      {
        "date": "2025-01-31",
        "close": 492.5,
        "volume": 209682000
      },
      {
        "date": "2025-02-07",
        "close": 547.0,
        "volume": 182904000
      },
      {
        "date": "2025-02-14",
        "close": 591.0,
        "volume": 208758000
      },
      {
        "date": "2025-02-21",
        "close": 621.0,
        "volume": 144313000
      },
      {
        "date": "2025-02-28",
        "close": 331.0,
        "volume": 85381000
      },
      {
        "date": "2025-03-07",
        "close": 413.0,
        "volume": 468294000
      },
      {
        "date": "2025-03-14",
        "close": 380.0,
        "volume": 322733000
      },
      {
        "date": "2025-03-21",
        "close": 473.0,
        "volume": 202796000
      },
      {
        "date": "2025-03-28",
        "close": 436.0,
        "volume": 229688100
      },
      {
        "date": "2025-04-04",
        "close": 380.0,
        "volume": 118043600
      },
      {
        "date": "2025-04-11",
        "close": 350.0,
        "volume": 175096900
      },
      {
        "date": "2025-04-18",
        "close": 353.0,
        "volume": 119719700
      },
      {
        "date": "2025-04-25",
        "close": 335.0,
        "volume": 177291700
      },
      {
        "date": "2025-05-02",
        "close": 428.0,
        "volume": 189769300
      },
      {
        "date": "2025-05-09",
        "close": 524.0,
        "volume": 211999200
      },
      {
        "date": "2025-05-16",
        "close": 623.0,
        "volume": 292587800
      },
      {
        "date": "2025-05-23",
        "close": 816.0,
        "volume": 273271100
      },
      {
        "date": "2025-05-30",
        "close": 1067.0,
        "volume": 389159200
      },
      {
        "date": "2025-06-06",
        "close": 1341.0,
        "volume": 448536600
      },
      {
        "date": "2025-06-13",
        "close": 1509.0,
        "volume": 238787300
      },
      {
        "date": "2025-06-20",
        "close": 1781.0,
        "volume": 253405300
      },
      {
        "date": "2025-06-27",
        "close": 1490.0,
        "volume": 219982200
      },
      {
        "date": "2025-07-04",
        "close": 1545.0,
        "volume": 145532500
      },
      {
        "date": "2025-07-11",
        "close": 1564.0,
        "volume": 145371300
      },
      {
        "date": "2025-07-18",
        "close": 1333.0,
        "volume": 137834700
      },
      {
        "date": "2025-07-25",
        "close": 1181.0,
        "volume": 137602400
      },
      {
        "date": "2025-08-01",
        "close": 1063.0,
        "volume": 103255800
      },
      {
        "date": "2025-08-08",
        "close": 1002.0,
        "volume": 173835900
      },
      {
        "date": "2025-08-15",
        "close": 866.0,
        "volume": 121931500
      },
      {
        "date": "2025-08-22",
        "close": 835.0,
        "volume": 120326400
      },
      {
        "date": "2025-08-29",
        "close": 879.0,
        "volume": 180275300
      },
      {
        "date": "2025-09-05",
        "close": 709.0,
        "volume": 132124300
      },
      {
        "date": "2025-09-12",
        "close": 591.0,
        "volume": 543761400
      },
      {
        "date": "2025-09-19",
        "close": 608.0,
        "volume": 397083700
      },
      {
        "date": "2025-09-26",
        "close": 517.0,
        "volume": 203670900
      },
      {
        "date": "2025-10-03",
        "close": 622.0,
        "volume": 291653600
      },
      {
        "date": "2025-10-10",
        "close": 550.0,
        "volume": 254789200
      },
      {
        "date": "2025-10-17",
        "close": 402.0,
        "volume": 264026900
      },
      {
        "date": "2025-10-24",
        "close": 469.0,
        "volume": 217568000
      },
      {
        "date": "2025-10-31",
        "close": 491.0,
        "volume": 283188400
      },
      {
        "date": "2025-11-07",
        "close": 415.0,
        "volume": 116771900
      },
      {
        "date": "2025-11-14",
        "close": 400.0,
        "volume": 120249900
      },
      {
        "date": "2025-11-21",
        "close": 357.0,
        "volume": 142853900
      },
      {
        "date": "2025-11-28",
        "close": 400.0,
        "volume": 75382900
      },
      {
        "date": "2025-12-05",
        "close": 393.0,
        "volume": 80186200
      },
      {
        "date": "2025-12-12",
        "close": 442.0,
        "volume": 156650700
      },
      {
        "date": "2025-12-19",
        "close": 433.0,
        "volume": 101523800
      },
      {
        "date": "2025-12-26",
        "close": 444.0,
        "volume": 94279700
      },
      {
        "date": "2026-01-02",
        "close": 405.0,
        "volume": 34075100
      },
      {
        "date": "2026-01-09",
        "close": 540.0,
        "volume": 248447300
      },
      {
        "date": "2026-01-16",
        "close": 591.0,
        "volume": 192187000
      },
      {
        "date": "2026-01-23",
        "close": 512.0,
        "volume": 119237200
      },
      {
        "date": "2026-01-30",
        "close": 434.0,
        "volume": 117532700
      },
      {
        "date": "2026-02-06",
        "close": 340.0,
        "volume": 156807600
      },
      {
        "date": "2026-02-13",
        "close": 325.0,
        "volume": 86875200
      },
      {
        "date": "2026-02-20",
        "close": 319.0,
        "volume": 115837900
      },
      {
        "date": "2026-02-27",
        "close": 324.0,
        "volume": 129433400
      },
      {
        "date": "2026-03-06",
        "close": 341.0,
        "volume": 147409000
      },
      {
        "date": "2026-03-13",
        "close": 373.0,
        "volume": 152634300
      },
      {
        "date": "2026-03-20",
        "close": 320.0,
        "volume": 165038200
      },
      {
        "date": "2026-03-27",
        "close": 304.0,
        "volume": 109829500
      },
      {
        "date": "2026-04-03",
        "close": 298.0,
        "volume": 89066600
      },
      {
        "date": "2026-04-10",
        "close": 318.0,
        "volume": 99631700
      },
      {
        "date": "2026-04-17",
        "close": 345.0,
        "volume": 123355700
      },
      {
        "date": "2026-04-24",
        "close": 339.0,
        "volume": 113813500
      },
      {
        "date": "2026-05-01",
        "close": 325.0,
        "volume": 88727800
      },
      {
        "date": "2026-05-08",
        "close": 344.0,
        "volume": 114785500
      },
      {
        "date": "2026-05-15",
        "close": 328.0,
        "volume": 181318200
      },
      {
        "date": "2026-05-22",
        "close": 323.0,
        "volume": 159710600
      },
      {
        "date": "2026-05-29",
        "close": 291.0,
        "volume": 168381800
      },
      {
        "date": "2026-06-05",
        "close": 235.0,
        "volume": 26930600
      },
      {
        "date": "2026-06-12",
        "close": 232.0,
        "volume": 15205100
      },
      {
        "date": "2026-06-19",
        "close": 235.0,
        "volume": 25902200
      },
      {
        "date": "2026-06-26",
        "close": 197.0,
        "volume": 34900600
      },
      {
        "date": "2026-07-03",
        "close": 214.0,
        "volume": 22876800
      },
      {
        "date": "2026-07-10",
        "close": 248.0,
        "volume": 119392300
      },
      {
        "date": "2026-07-17",
        "close": 221.0,
        "volume": 102285500
      },
      {
        "date": "2026-07-24",
        "close": 223.0,
        "volume": 87208400
      },
      {
        "date": "2026-07-31",
        "close": 245.0,
        "volume": 89288300
      },
      {
        "date": "2026-08-07",
        "close": 220.0,
        "volume": 94841800
      }
    ],
    "sharemaestro_context": {
      "trend": 312.133333,
      "fair_value": 328.525641,
      "market_activity": -19.293794,
      "market_dynamics": -0.24079,
      "relative_strength": -57.459269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.032258,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9394,
        "conditional_difference": -0.01339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.057377,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.014074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.25,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.15566,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.260474,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.242053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0625
      },
      {
        "direction": "neutral",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.424242
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 16.066667
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.205069
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.323077
      }
    ]
  }
}