{
  "ticker": {
    "uuid": "c03ade82-c718-4f15-92b9-78bea691415c",
    "symbol": "ESSITY-A",
    "name": "Essity AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 281.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 235.510941,
    "boundary_margin": 0.195274,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.181196,
    "volatility_stability": 0.7265,
    "risk_context": 0.5519,
    "current_regime": {
      "move": 0.062264,
      "interruption": -0.019504,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 236.059006,
        "direction_boundary": 234.754898,
        "core_momentum": 0.005555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187166
      },
      {
        "date": "2023-08-25",
        "close": 231.519409,
        "direction_boundary": 217.923431,
        "core_momentum": 0.062389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18717
      },
      {
        "date": "2023-09-01",
        "close": 228.795639,
        "direction_boundary": 207.29303,
        "core_momentum": 0.10373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187114
      },
      {
        "date": "2023-09-08",
        "close": 222.440201,
        "direction_boundary": 205.078354,
        "core_momentum": 0.08466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186573
      },
      {
        "date": "2023-09-15",
        "close": 221.078339,
        "direction_boundary": 207.29303,
        "core_momentum": 0.066502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183486
      },
      {
        "date": "2023-09-22",
        "close": 211.091232,
        "direction_boundary": 197.10553,
        "core_momentum": 0.070955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173136
      },
      {
        "date": "2023-09-29",
        "close": 214.7229,
        "direction_boundary": 194.890869,
        "core_momentum": 0.10176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168406
      },
      {
        "date": "2023-10-06",
        "close": 211.545166,
        "direction_boundary": 195.333801,
        "core_momentum": 0.082993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163877
      },
      {
        "date": "2023-10-13",
        "close": 218.354568,
        "direction_boundary": 202.863678,
        "core_momentum": 0.076361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173489
      },
      {
        "date": "2023-10-20",
        "close": 218.354568,
        "direction_boundary": 196.219666,
        "core_momentum": 0.112807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171084
      },
      {
        "date": "2023-10-27",
        "close": 225.163971,
        "direction_boundary": 205.521286,
        "core_momentum": 0.095575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178781
      },
      {
        "date": "2023-11-03",
        "close": 231.973373,
        "direction_boundary": 203.749542,
        "core_momentum": 0.138522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186154
      },
      {
        "date": "2023-11-10",
        "close": 226.525848,
        "direction_boundary": 211.279419,
        "core_momentum": 0.072162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186327
      },
      {
        "date": "2023-11-17",
        "close": 231.06543,
        "direction_boundary": 219.69516,
        "core_momentum": 0.051755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185426
      },
      {
        "date": "2023-11-24",
        "close": 237.420868,
        "direction_boundary": 230.325577,
        "core_momentum": 0.030805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183733
      },
      {
        "date": "2023-12-01",
        "close": 238.782761,
        "direction_boundary": 234.311981,
        "core_momentum": 0.01908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183892
      },
      {
        "date": "2023-12-08",
        "close": 238.782761,
        "direction_boundary": 237.855453,
        "core_momentum": 0.003899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179838
      },
      {
        "date": "2023-12-15",
        "close": 227.433762,
        "direction_boundary": 241.398926,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189653
      },
      {
        "date": "2023-12-22",
        "close": 224.256042,
        "direction_boundary": 242.28479,
        "core_momentum": -0.074411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190033
      },
      {
        "date": "2023-12-29",
        "close": 225.617935,
        "direction_boundary": 240.955978,
        "core_momentum": -0.063655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19031
      },
      {
        "date": "2024-01-05",
        "close": 232.427322,
        "direction_boundary": 253.358109,
        "core_momentum": -0.082613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194949
      },
      {
        "date": "2024-01-12",
        "close": 240.598587,
        "direction_boundary": 256.458679,
        "core_momentum": -0.061843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201696
      },
      {
        "date": "2024-01-19",
        "close": 224.710007,
        "direction_boundary": 254.686951,
        "core_momentum": -0.117701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196694
      },
      {
        "date": "2024-01-26",
        "close": 216.538742,
        "direction_boundary": 237.855453,
        "core_momentum": -0.08962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20215
      },
      {
        "date": "2024-02-02",
        "close": 217.446655,
        "direction_boundary": 244.056534,
        "core_momentum": -0.109032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197343
      },
      {
        "date": "2024-02-09",
        "close": 215.630814,
        "direction_boundary": 239.627182,
        "core_momentum": -0.10014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195794
      },
      {
        "date": "2024-02-16",
        "close": 218.354568,
        "direction_boundary": 248.485855,
        "core_momentum": -0.12126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196446
      },
      {
        "date": "2024-02-23",
        "close": 221.986252,
        "direction_boundary": 252.029312,
        "core_momentum": -0.119205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196755
      },
      {
        "date": "2024-03-01",
        "close": 221.078339,
        "direction_boundary": 253.358109,
        "core_momentum": -0.127408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196243
      },
      {
        "date": "2024-03-08",
        "close": 226.525848,
        "direction_boundary": 245.828247,
        "core_momentum": -0.07852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195383
      },
      {
        "date": "2024-03-15",
        "close": 226.071884,
        "direction_boundary": 250.700546,
        "core_momentum": -0.098239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195177
      },
      {
        "date": "2024-03-22",
        "close": 228.330643,
        "direction_boundary": 263.988525,
        "core_momentum": -0.135074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183255
      },
      {
        "date": "2024-03-29",
        "close": 239.114227,
        "direction_boundary": 271.921783,
        "core_momentum": -0.120651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191945
      },
      {
        "date": "2024-04-05",
        "close": 245.20929,
        "direction_boundary": 276.915344,
        "core_momentum": -0.114497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192037
      },
      {
        "date": "2024-04-12",
        "close": 236.301102,
        "direction_boundary": 276.915344,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196996
      },
      {
        "date": "2024-04-19",
        "close": 238.64537,
        "direction_boundary": 280.547058,
        "core_momentum": -0.149357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197167
      },
      {
        "date": "2024-04-26",
        "close": 253.648605,
        "direction_boundary": 282.362885,
        "core_momentum": -0.101693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209618
      },
      {
        "date": "2024-05-03",
        "close": 256.930573,
        "direction_boundary": 282.816833,
        "core_momentum": -0.09153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206841
      },
      {
        "date": "2024-05-10",
        "close": 262.556793,
        "direction_boundary": 276.461395,
        "core_momentum": -0.050295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204253
      },
      {
        "date": "2024-05-17",
        "close": 261.61908,
        "direction_boundary": 282.816833,
        "core_momentum": -0.074952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203586
      },
      {
        "date": "2024-05-24",
        "close": 255.992874,
        "direction_boundary": 270.559906,
        "core_momentum": -0.05384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204132
      },
      {
        "date": "2024-05-31",
        "close": 261.61908,
        "direction_boundary": 266.928253,
        "core_momentum": -0.01989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205778
      },
      {
        "date": "2024-06-07",
        "close": 264.901062,
        "direction_boundary": 258.756989,
        "core_momentum": 0.023745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206078
      },
      {
        "date": "2024-06-14",
        "close": 260.681396,
        "direction_boundary": 261.026794,
        "core_momentum": -0.001323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194006
      },
      {
        "date": "2024-06-21",
        "close": 259.274841,
        "direction_boundary": 259.210938,
        "core_momentum": 0.000247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192648
      },
      {
        "date": "2024-06-28",
        "close": 253.648605,
        "direction_boundary": 260.118835,
        "core_momentum": -0.024874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196385
      },
      {
        "date": "2024-07-05",
        "close": 256.461731,
        "direction_boundary": 254.671341,
        "core_momentum": 0.00703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193267
      },
      {
        "date": "2024-07-12",
        "close": 264.901062,
        "direction_boundary": 256.033234,
        "core_momentum": 0.034635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192597
      },
      {
        "date": "2024-07-19",
        "close": 282.248535,
        "direction_boundary": 237.420868,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180333
      },
      {
        "date": "2024-07-26",
        "close": 286.937042,
        "direction_boundary": 238.782761,
        "core_momentum": 0.201666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167993
      },
      {
        "date": "2024-08-02",
        "close": 284.123962,
        "direction_boundary": 230.611481,
        "core_momentum": 0.232046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170216
      },
      {
        "date": "2024-08-09",
        "close": 281.779694,
        "direction_boundary": 234.243164,
        "core_momentum": 0.202937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170193
      },
      {
        "date": "2024-08-16",
        "close": 279.435455,
        "direction_boundary": 236.059006,
        "core_momentum": 0.183753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172097
      },
      {
        "date": "2024-08-23",
        "close": 276.622314,
        "direction_boundary": 231.519409,
        "core_momentum": 0.194813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173877
      },
      {
        "date": "2024-08-30",
        "close": 291.156708,
        "direction_boundary": 228.795639,
        "core_momentum": 0.272562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182583
      },
      {
        "date": "2024-09-06",
        "close": 298.189514,
        "direction_boundary": 222.440201,
        "core_momentum": 0.340538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182513
      },
      {
        "date": "2024-09-13",
        "close": 299.596039,
        "direction_boundary": 221.078339,
        "core_momentum": 0.355158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181824
      },
      {
        "date": "2024-09-20",
        "close": 294.907532,
        "direction_boundary": 211.091232,
        "core_momentum": 0.397062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185534
      },
      {
        "date": "2024-09-27",
        "close": 293.501007,
        "direction_boundary": 214.7229,
        "core_momentum": 0.366883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178927
      },
      {
        "date": "2024-10-04",
        "close": 288.812469,
        "direction_boundary": 211.545166,
        "core_momentum": 0.365252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180102
      },
      {
        "date": "2024-10-11",
        "close": 292.094421,
        "direction_boundary": 218.354568,
        "core_momentum": 0.337707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16899
      },
      {
        "date": "2024-10-18",
        "close": 293.032135,
        "direction_boundary": 218.354568,
        "core_momentum": 0.342001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169107
      },
      {
        "date": "2024-10-25",
        "close": 284.592804,
        "direction_boundary": 225.163971,
        "core_momentum": 0.263936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158408
      },
      {
        "date": "2024-11-01",
        "close": 283.186279,
        "direction_boundary": 231.973373,
        "core_momentum": 0.220771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158438
      },
      {
        "date": "2024-11-08",
        "close": 275.684631,
        "direction_boundary": 226.525848,
        "core_momentum": 0.217012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161713
      },
      {
        "date": "2024-11-15",
        "close": 277.560028,
        "direction_boundary": 231.06543,
        "core_momentum": 0.201218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161652
      },
      {
        "date": "2024-11-22",
        "close": 284.123962,
        "direction_boundary": 237.420868,
        "core_momentum": 0.19671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160348
      },
      {
        "date": "2024-11-29",
        "close": 284.592804,
        "direction_boundary": 238.782761,
        "core_momentum": 0.191848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158313
      },
      {
        "date": "2024-12-06",
        "close": 287.405914,
        "direction_boundary": 238.782761,
        "core_momentum": 0.203629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158048
      },
      {
        "date": "2024-12-13",
        "close": 278.966614,
        "direction_boundary": 227.433762,
        "core_momentum": 0.226584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162474
      },
      {
        "date": "2024-12-20",
        "close": 275.684631,
        "direction_boundary": 224.256042,
        "core_momentum": 0.22933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16335
      },
      {
        "date": "2024-12-27",
        "close": 278.497742,
        "direction_boundary": 225.617935,
        "core_momentum": 0.234378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159827
      },
      {
        "date": "2025-01-03",
        "close": 278.02887,
        "direction_boundary": 232.427322,
        "core_momentum": 0.196197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159616
      },
      {
        "date": "2025-01-10",
        "close": 274.746948,
        "direction_boundary": 240.598587,
        "core_momentum": 0.141931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155119
      },
      {
        "date": "2025-01-17",
        "close": 281.779694,
        "direction_boundary": 224.710007,
        "core_momentum": 0.25397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131889
      },
      {
        "date": "2025-01-24",
        "close": 261.150238,
        "direction_boundary": 216.538742,
        "core_momentum": 0.206021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166526
      },
      {
        "date": "2025-01-31",
        "close": 264.43222,
        "direction_boundary": 217.446655,
        "core_momentum": 0.216079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167732
      },
      {
        "date": "2025-02-07",
        "close": 261.150238,
        "direction_boundary": 215.630814,
        "core_momentum": 0.211099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16811
      },
      {
        "date": "2025-02-14",
        "close": 264.43222,
        "direction_boundary": 218.354568,
        "core_momentum": 0.211022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169244
      },
      {
        "date": "2025-02-21",
        "close": 269.120728,
        "direction_boundary": 221.986252,
        "core_momentum": 0.212331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170976
      },
      {
        "date": "2025-02-28",
        "close": 277.560028,
        "direction_boundary": 221.078339,
        "core_momentum": 0.255483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160553
      },
      {
        "date": "2025-03-07",
        "close": 281.310852,
        "direction_boundary": 226.525848,
        "core_momentum": 0.241849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157838
      },
      {
        "date": "2025-03-14",
        "close": 281.310852,
        "direction_boundary": 226.071884,
        "core_momentum": 0.244342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157559
      },
      {
        "date": "2025-03-21",
        "close": 277.091187,
        "direction_boundary": 228.330643,
        "core_momentum": 0.213552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15745
      },
      {
        "date": "2025-03-28",
        "close": 275.567108,
        "direction_boundary": 239.114227,
        "core_momentum": 0.15245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157475
      },
      {
        "date": "2025-04-04",
        "close": 276.049713,
        "direction_boundary": 245.20929,
        "core_momentum": 0.125772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156316
      },
      {
        "date": "2025-04-11",
        "close": 266.880219,
        "direction_boundary": 236.301102,
        "core_momentum": 0.129407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16122
      },
      {
        "date": "2025-04-18",
        "close": 275.084503,
        "direction_boundary": 238.64537,
        "core_momentum": 0.152692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167703
      },
      {
        "date": "2025-04-25",
        "close": 262.054169,
        "direction_boundary": 253.648605,
        "core_momentum": 0.033139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175812
      },
      {
        "date": "2025-05-02",
        "close": 268.810638,
        "direction_boundary": 256.930573,
        "core_momentum": 0.046238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180199
      },
      {
        "date": "2025-05-09",
        "close": 263.019379,
        "direction_boundary": 262.556793,
        "core_momentum": 0.001762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178934
      },
      {
        "date": "2025-05-16",
        "close": 266.880219,
        "direction_boundary": 261.61908,
        "core_momentum": 0.02011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180005
      },
      {
        "date": "2025-05-23",
        "close": 270.258453,
        "direction_boundary": 255.992874,
        "core_momentum": 0.055726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177628
      },
      {
        "date": "2025-05-30",
        "close": 270.741058,
        "direction_boundary": 261.61908,
        "core_momentum": 0.034867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177633
      },
      {
        "date": "2025-06-06",
        "close": 264.467194,
        "direction_boundary": 264.901062,
        "core_momentum": -0.001638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179217
      },
      {
        "date": "2025-06-13",
        "close": 254.332504,
        "direction_boundary": 260.681396,
        "core_momentum": -0.024355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182403
      },
      {
        "date": "2025-06-20",
        "close": 250.954285,
        "direction_boundary": 259.274841,
        "core_momentum": -0.032092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182554
      },
      {
        "date": "2025-06-27",
        "close": 251.43689,
        "direction_boundary": 253.648605,
        "core_momentum": -0.00872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181668
      },
      {
        "date": "2025-07-04",
        "close": 259.641144,
        "direction_boundary": 256.461731,
        "core_momentum": 0.012397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188422
      },
      {
        "date": "2025-07-11",
        "close": 253.849899,
        "direction_boundary": 264.901062,
        "core_momentum": -0.041718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190046
      },
      {
        "date": "2025-07-18",
        "close": 236.958755,
        "direction_boundary": 282.248535,
        "core_momentum": -0.160461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206143
      },
      {
        "date": "2025-07-25",
        "close": 236.476151,
        "direction_boundary": 286.937042,
        "core_momentum": -0.17586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180259
      },
      {
        "date": "2025-08-01",
        "close": 232.132706,
        "direction_boundary": 284.123962,
        "core_momentum": -0.182988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17978
      },
      {
        "date": "2025-08-08",
        "close": 235.510941,
        "direction_boundary": 281.779694,
        "core_momentum": -0.164202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181412
      },
      {
        "date": "2025-08-15",
        "close": 238.889175,
        "direction_boundary": 279.435455,
        "core_momentum": -0.145101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181747
      },
      {
        "date": "2025-08-22",
        "close": 246.61084,
        "direction_boundary": 276.622314,
        "core_momentum": -0.108493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186131
      },
      {
        "date": "2025-08-29",
        "close": 246.61084,
        "direction_boundary": 291.156708,
        "core_momentum": -0.152996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179582
      },
      {
        "date": "2025-09-05",
        "close": 247.57605,
        "direction_boundary": 298.189514,
        "core_momentum": -0.169736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178157
      },
      {
        "date": "2025-09-12",
        "close": 242.75,
        "direction_boundary": 299.596039,
        "core_momentum": -0.189742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17916
      },
      {
        "date": "2025-09-19",
        "close": 234.545731,
        "direction_boundary": 294.907532,
        "core_momentum": -0.20468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18314
      },
      {
        "date": "2025-09-26",
        "close": 234.063126,
        "direction_boundary": 293.501007,
        "core_momentum": -0.202513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183236
      },
      {
        "date": "2025-10-03",
        "close": 238.889175,
        "direction_boundary": 288.812469,
        "core_momentum": -0.172857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186666
      },
      {
        "date": "2025-10-10",
        "close": 242.267395,
        "direction_boundary": 292.094421,
        "core_momentum": -0.170585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183968
      },
      {
        "date": "2025-10-17",
        "close": 251.919495,
        "direction_boundary": 293.032135,
        "core_momentum": -0.140301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187584
      },
      {
        "date": "2025-10-24",
        "close": 257.710754,
        "direction_boundary": 284.592804,
        "core_momentum": -0.094458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179123
      },
      {
        "date": "2025-10-31",
        "close": 251.919495,
        "direction_boundary": 283.186279,
        "core_momentum": -0.110411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177538
      },
      {
        "date": "2025-11-07",
        "close": 257.710754,
        "direction_boundary": 275.684631,
        "core_momentum": -0.065197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178595
      },
      {
        "date": "2025-11-14",
        "close": 250.954285,
        "direction_boundary": 277.560028,
        "core_momentum": -0.095856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180621
      },
      {
        "date": "2025-11-21",
        "close": 251.43689,
        "direction_boundary": 284.123962,
        "core_momentum": -0.115045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179458
      },
      {
        "date": "2025-11-28",
        "close": 251.43689,
        "direction_boundary": 284.592804,
        "core_momentum": -0.116503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179384
      },
      {
        "date": "2025-12-05",
        "close": 251.919495,
        "direction_boundary": 287.405914,
        "core_momentum": -0.123471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176991
      },
      {
        "date": "2025-12-12",
        "close": 252.4021,
        "direction_boundary": 278.966614,
        "core_momentum": -0.095225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168691
      },
      {
        "date": "2025-12-19",
        "close": 255.297714,
        "direction_boundary": 275.684631,
        "core_momentum": -0.07395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168349
      },
      {
        "date": "2025-12-26",
        "close": 253.849899,
        "direction_boundary": 278.497742,
        "core_momentum": -0.088503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168565
      },
      {
        "date": "2026-01-02",
        "close": 251.919495,
        "direction_boundary": 278.02887,
        "core_momentum": -0.093909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162498
      },
      {
        "date": "2026-01-09",
        "close": 253.849899,
        "direction_boundary": 274.746948,
        "core_momentum": -0.076059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159921
      },
      {
        "date": "2026-01-16",
        "close": 262.054169,
        "direction_boundary": 281.779694,
        "core_momentum": -0.070003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131667
      },
      {
        "date": "2026-01-23",
        "close": 247.093445,
        "direction_boundary": 261.150238,
        "core_momentum": -0.053826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157703
      },
      {
        "date": "2026-01-30",
        "close": 253.367294,
        "direction_boundary": 264.43222,
        "core_momentum": -0.041844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158112
      },
      {
        "date": "2026-02-06",
        "close": 268.328033,
        "direction_boundary": 261.150238,
        "core_momentum": 0.027485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174484
      },
      {
        "date": "2026-02-13",
        "close": 275.084503,
        "direction_boundary": 264.43222,
        "core_momentum": 0.040284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176221
      },
      {
        "date": "2026-02-20",
        "close": 275.567108,
        "direction_boundary": 269.120728,
        "core_momentum": 0.023953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172102
      },
      {
        "date": "2026-02-27",
        "close": 277.497528,
        "direction_boundary": 277.560028,
        "core_momentum": -0.000225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172028
      },
      {
        "date": "2026-03-06",
        "close": 256.262939,
        "direction_boundary": 281.310852,
        "core_momentum": -0.08904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207888
      },
      {
        "date": "2026-03-13",
        "close": 253.367294,
        "direction_boundary": 281.310852,
        "core_momentum": -0.099333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206522
      },
      {
        "date": "2026-03-20",
        "close": 240.819595,
        "direction_boundary": 277.091187,
        "core_momentum": -0.130901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213387
      },
      {
        "date": "2026-03-27",
        "close": 243.0,
        "direction_boundary": 275.567108,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21362
      },
      {
        "date": "2026-04-03",
        "close": 244.5,
        "direction_boundary": 276.049713,
        "core_momentum": -0.11429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211997
      },
      {
        "date": "2026-04-10",
        "close": 249.0,
        "direction_boundary": 266.880219,
        "core_momentum": -0.066997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212597
      },
      {
        "date": "2026-04-17",
        "close": 252.5,
        "direction_boundary": 275.084503,
        "core_momentum": -0.0821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206378
      },
      {
        "date": "2026-04-24",
        "close": 248.0,
        "direction_boundary": 262.054169,
        "core_momentum": -0.053631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205164
      },
      {
        "date": "2026-05-01",
        "close": 244.5,
        "direction_boundary": 268.810638,
        "core_momentum": -0.090438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203735
      },
      {
        "date": "2026-05-08",
        "close": 247.5,
        "direction_boundary": 263.019379,
        "core_momentum": -0.059005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201781
      },
      {
        "date": "2026-05-15",
        "close": 248.5,
        "direction_boundary": 266.880219,
        "core_momentum": -0.068871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198632
      },
      {
        "date": "2026-05-22",
        "close": 257.5,
        "direction_boundary": 270.258453,
        "core_momentum": -0.047208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204798
      },
      {
        "date": "2026-05-29",
        "close": 259.5,
        "direction_boundary": 270.741058,
        "core_momentum": -0.04152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20501
      },
      {
        "date": "2026-06-05",
        "close": 255.5,
        "direction_boundary": 264.467194,
        "core_momentum": -0.033907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206315
      },
      {
        "date": "2026-06-12",
        "close": 265.0,
        "direction_boundary": 254.332504,
        "core_momentum": 0.041943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212266
      },
      {
        "date": "2026-06-19",
        "close": 267.5,
        "direction_boundary": 250.954285,
        "core_momentum": 0.065931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212103
      },
      {
        "date": "2026-06-26",
        "close": 278.5,
        "direction_boundary": 251.43689,
        "core_momentum": 0.107634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218353
      },
      {
        "date": "2026-07-03",
        "close": 278.0,
        "direction_boundary": 259.641144,
        "core_momentum": 0.070709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217904
      },
      {
        "date": "2026-07-10",
        "close": 277.5,
        "direction_boundary": 253.849899,
        "core_momentum": 0.093166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217964
      },
      {
        "date": "2026-07-17",
        "close": 282.0,
        "direction_boundary": 236.958755,
        "core_momentum": 0.190081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214939
      },
      {
        "date": "2026-07-24",
        "close": 276.5,
        "direction_boundary": 236.476151,
        "core_momentum": 0.169251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198757
      },
      {
        "date": "2026-07-31",
        "close": 278.0,
        "direction_boundary": 232.132706,
        "core_momentum": 0.197591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19651
      },
      {
        "date": "2026-08-07",
        "close": 281.5,
        "direction_boundary": 235.510941,
        "core_momentum": 0.195274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 236.059006,
        "volume": 29585
      },
      {
        "date": "2023-08-25",
        "close": 231.519409,
        "volume": 30703
      },
      {
        "date": "2023-09-01",
        "close": 228.795639,
        "volume": 21980
      },
      {
        "date": "2023-09-08",
        "close": 222.440201,
        "volume": 28763
      },
      {
        "date": "2023-09-15",
        "close": 221.078339,
        "volume": 31635
      },
      {
        "date": "2023-09-22",
        "close": 211.091232,
        "volume": 54172
      },
      {
        "date": "2023-09-29",
        "close": 214.7229,
        "volume": 41266
      },
      {
        "date": "2023-10-06",
        "close": 211.545166,
        "volume": 24883
      },
      {
        "date": "2023-10-13",
        "close": 218.354568,
        "volume": 32172
      },
      {
        "date": "2023-10-20",
        "close": 218.354568,
        "volume": 32652
      },
      {
        "date": "2023-10-27",
        "close": 225.163971,
        "volume": 45846
      },
      {
        "date": "2023-11-03",
        "close": 231.973373,
        "volume": 36730
      },
      {
        "date": "2023-11-10",
        "close": 226.525848,
        "volume": 48508
      },
      {
        "date": "2023-11-17",
        "close": 231.06543,
        "volume": 24527
      },
      {
        "date": "2023-11-24",
        "close": 237.420868,
        "volume": 23091
      },
      {
        "date": "2023-12-01",
        "close": 238.782761,
        "volume": 19690
      },
      {
        "date": "2023-12-08",
        "close": 238.782761,
        "volume": 112654
      },
      {
        "date": "2023-12-15",
        "close": 227.433762,
        "volume": 95126
      },
      {
        "date": "2023-12-22",
        "close": 224.256042,
        "volume": 43250
      },
      {
        "date": "2023-12-29",
        "close": 225.617935,
        "volume": 23566
      },
      {
        "date": "2024-01-05",
        "close": 232.427322,
        "volume": 18568
      },
      {
        "date": "2024-01-12",
        "close": 240.598587,
        "volume": 76921
      },
      {
        "date": "2024-01-19",
        "close": 224.710007,
        "volume": 45530
      },
      {
        "date": "2024-01-26",
        "close": 216.538742,
        "volume": 100536
      },
      {
        "date": "2024-02-02",
        "close": 217.446655,
        "volume": 34380
      },
      {
        "date": "2024-02-09",
        "close": 215.630814,
        "volume": 32942
      },
      {
        "date": "2024-02-16",
        "close": 218.354568,
        "volume": 32615
      },
      {
        "date": "2024-02-23",
        "close": 221.986252,
        "volume": 37910
      },
      {
        "date": "2024-03-01",
        "close": 221.078339,
        "volume": 43395
      },
      {
        "date": "2024-03-08",
        "close": 226.525848,
        "volume": 62717
      },
      {
        "date": "2024-03-15",
        "close": 226.071884,
        "volume": 30606
      },
      {
        "date": "2024-03-22",
        "close": 228.330643,
        "volume": 122050
      },
      {
        "date": "2024-03-29",
        "close": 239.114227,
        "volume": 49206
      },
      {
        "date": "2024-04-05",
        "close": 245.20929,
        "volume": 54717
      },
      {
        "date": "2024-04-12",
        "close": 236.301102,
        "volume": 21486
      },
      {
        "date": "2024-04-19",
        "close": 238.64537,
        "volume": 26087
      },
      {
        "date": "2024-04-26",
        "close": 253.648605,
        "volume": 100143
      },
      {
        "date": "2024-05-03",
        "close": 256.930573,
        "volume": 53399
      },
      {
        "date": "2024-05-10",
        "close": 262.556793,
        "volume": 24864
      },
      {
        "date": "2024-05-17",
        "close": 261.61908,
        "volume": 39941
      },
      {
        "date": "2024-05-24",
        "close": 255.992874,
        "volume": 32609
      },
      {
        "date": "2024-05-31",
        "close": 261.61908,
        "volume": 102043
      },
      {
        "date": "2024-06-07",
        "close": 264.901062,
        "volume": 55213
      },
      {
        "date": "2024-06-14",
        "close": 260.681396,
        "volume": 37962
      },
      {
        "date": "2024-06-21",
        "close": 259.274841,
        "volume": 36672
      },
      {
        "date": "2024-06-28",
        "close": 253.648605,
        "volume": 26665
      },
      {
        "date": "2024-07-05",
        "close": 256.461731,
        "volume": 18601
      },
      {
        "date": "2024-07-12",
        "close": 264.901062,
        "volume": 24054
      },
      {
        "date": "2024-07-19",
        "close": 282.248535,
        "volume": 56352
      },
      {
        "date": "2024-07-26",
        "close": 286.937042,
        "volume": 41119
      },
      {
        "date": "2024-08-02",
        "close": 284.123962,
        "volume": 26823
      },
      {
        "date": "2024-08-09",
        "close": 281.779694,
        "volume": 35594
      },
      {
        "date": "2024-08-16",
        "close": 279.435455,
        "volume": 13914
      },
      {
        "date": "2024-08-23",
        "close": 276.622314,
        "volume": 16788
      },
      {
        "date": "2024-08-30",
        "close": 291.156708,
        "volume": 32637
      },
      {
        "date": "2024-09-06",
        "close": 298.189514,
        "volume": 30239
      },
      {
        "date": "2024-09-13",
        "close": 299.596039,
        "volume": 30346
      },
      {
        "date": "2024-09-20",
        "close": 294.907532,
        "volume": 30553
      },
      {
        "date": "2024-09-27",
        "close": 293.501007,
        "volume": 41013
      },
      {
        "date": "2024-10-04",
        "close": 288.812469,
        "volume": 22952
      },
      {
        "date": "2024-10-11",
        "close": 292.094421,
        "volume": 14333
      },
      {
        "date": "2024-10-18",
        "close": 293.032135,
        "volume": 23705
      },
      {
        "date": "2024-10-25",
        "close": 284.592804,
        "volume": 42887
      },
      {
        "date": "2024-11-01",
        "close": 283.186279,
        "volume": 32624
      },
      {
        "date": "2024-11-08",
        "close": 275.684631,
        "volume": 47566
      },
      {
        "date": "2024-11-15",
        "close": 277.560028,
        "volume": 37186
      },
      {
        "date": "2024-11-22",
        "close": 284.123962,
        "volume": 69216
      },
      {
        "date": "2024-11-29",
        "close": 284.592804,
        "volume": 50697
      },
      {
        "date": "2024-12-06",
        "close": 287.405914,
        "volume": 49961
      },
      {
        "date": "2024-12-13",
        "close": 278.966614,
        "volume": 27319
      },
      {
        "date": "2024-12-20",
        "close": 275.684631,
        "volume": 39895
      },
      {
        "date": "2024-12-27",
        "close": 278.497742,
        "volume": 16050
      },
      {
        "date": "2025-01-03",
        "close": 278.02887,
        "volume": 20762
      },
      {
        "date": "2025-01-10",
        "close": 274.746948,
        "volume": 31481
      },
      {
        "date": "2025-01-17",
        "close": 281.779694,
        "volume": 62024
      },
      {
        "date": "2025-01-24",
        "close": 261.150238,
        "volume": 80835
      },
      {
        "date": "2025-01-31",
        "close": 264.43222,
        "volume": 45158
      },
      {
        "date": "2025-02-07",
        "close": 261.150238,
        "volume": 51839
      },
      {
        "date": "2025-02-14",
        "close": 264.43222,
        "volume": 31148
      },
      {
        "date": "2025-02-21",
        "close": 269.120728,
        "volume": 34862
      },
      {
        "date": "2025-02-28",
        "close": 277.560028,
        "volume": 27009
      },
      {
        "date": "2025-03-07",
        "close": 281.310852,
        "volume": 81127
      },
      {
        "date": "2025-03-14",
        "close": 281.310852,
        "volume": 35312
      },
      {
        "date": "2025-03-21",
        "close": 277.091187,
        "volume": 60516
      },
      {
        "date": "2025-03-28",
        "close": 275.567108,
        "volume": 77791
      },
      {
        "date": "2025-04-04",
        "close": 276.049713,
        "volume": 63775
      },
      {
        "date": "2025-04-11",
        "close": 266.880219,
        "volume": 100737
      },
      {
        "date": "2025-04-18",
        "close": 275.084503,
        "volume": 18558
      },
      {
        "date": "2025-04-25",
        "close": 262.054169,
        "volume": 59171
      },
      {
        "date": "2025-05-02",
        "close": 268.810638,
        "volume": 38902
      },
      {
        "date": "2025-05-09",
        "close": 263.019379,
        "volume": 17652
      },
      {
        "date": "2025-05-16",
        "close": 266.880219,
        "volume": 33311
      },
      {
        "date": "2025-05-23",
        "close": 270.258453,
        "volume": 20659
      },
      {
        "date": "2025-05-30",
        "close": 270.741058,
        "volume": 47481
      },
      {
        "date": "2025-06-06",
        "close": 264.467194,
        "volume": 48238
      },
      {
        "date": "2025-06-13",
        "close": 254.332504,
        "volume": 27601
      },
      {
        "date": "2025-06-20",
        "close": 250.954285,
        "volume": 20877
      },
      {
        "date": "2025-06-27",
        "close": 251.43689,
        "volume": 30664
      },
      {
        "date": "2025-07-04",
        "close": 259.641144,
        "volume": 22288
      },
      {
        "date": "2025-07-11",
        "close": 253.849899,
        "volume": 18647
      },
      {
        "date": "2025-07-18",
        "close": 236.958755,
        "volume": 62547
      },
      {
        "date": "2025-07-25",
        "close": 236.476151,
        "volume": 78647
      },
      {
        "date": "2025-08-01",
        "close": 232.132706,
        "volume": 112573
      },
      {
        "date": "2025-08-08",
        "close": 235.510941,
        "volume": 49908
      },
      {
        "date": "2025-08-15",
        "close": 238.889175,
        "volume": 27034
      },
      {
        "date": "2025-08-22",
        "close": 246.61084,
        "volume": 51453
      },
      {
        "date": "2025-08-29",
        "close": 246.61084,
        "volume": 46770
      },
      {
        "date": "2025-09-05",
        "close": 247.57605,
        "volume": 33250
      },
      {
        "date": "2025-09-12",
        "close": 242.75,
        "volume": 29847
      },
      {
        "date": "2025-09-19",
        "close": 234.545731,
        "volume": 420639
      },
      {
        "date": "2025-09-26",
        "close": 234.063126,
        "volume": 103427
      },
      {
        "date": "2025-10-03",
        "close": 238.889175,
        "volume": 77069
      },
      {
        "date": "2025-10-10",
        "close": 242.267395,
        "volume": 84494
      },
      {
        "date": "2025-10-17",
        "close": 251.919495,
        "volume": 46144
      },
      {
        "date": "2025-10-24",
        "close": 257.710754,
        "volume": 43886
      },
      {
        "date": "2025-10-31",
        "close": 251.919495,
        "volume": 33535
      },
      {
        "date": "2025-11-07",
        "close": 257.710754,
        "volume": 23133
      },
      {
        "date": "2025-11-14",
        "close": 250.954285,
        "volume": 48853
      },
      {
        "date": "2025-11-21",
        "close": 251.43689,
        "volume": 25338
      },
      {
        "date": "2025-11-28",
        "close": 251.43689,
        "volume": 26514
      },
      {
        "date": "2025-12-05",
        "close": 251.919495,
        "volume": 24665
      },
      {
        "date": "2025-12-12",
        "close": 252.4021,
        "volume": 52437
      },
      {
        "date": "2025-12-19",
        "close": 255.297714,
        "volume": 29510
      },
      {
        "date": "2025-12-26",
        "close": 253.849899,
        "volume": 6998
      },
      {
        "date": "2026-01-02",
        "close": 251.919495,
        "volume": 44251
      },
      {
        "date": "2026-01-09",
        "close": 253.849899,
        "volume": 37425
      },
      {
        "date": "2026-01-16",
        "close": 262.054169,
        "volume": 44006
      },
      {
        "date": "2026-01-23",
        "close": 247.093445,
        "volume": 148991
      },
      {
        "date": "2026-01-30",
        "close": 253.367294,
        "volume": 55847
      },
      {
        "date": "2026-02-06",
        "close": 268.328033,
        "volume": 55862
      },
      {
        "date": "2026-02-13",
        "close": 275.084503,
        "volume": 37799
      },
      {
        "date": "2026-02-20",
        "close": 275.567108,
        "volume": 84991
      },
      {
        "date": "2026-02-27",
        "close": 277.497528,
        "volume": 36196
      },
      {
        "date": "2026-03-06",
        "close": 256.262939,
        "volume": 58067
      },
      {
        "date": "2026-03-13",
        "close": 253.367294,
        "volume": 43953
      },
      {
        "date": "2026-03-20",
        "close": 240.819595,
        "volume": 29808
      },
      {
        "date": "2026-03-27",
        "close": 243.0,
        "volume": 47012
      },
      {
        "date": "2026-04-03",
        "close": 244.5,
        "volume": 28913
      },
      {
        "date": "2026-04-10",
        "close": 249.0,
        "volume": 29089
      },
      {
        "date": "2026-04-17",
        "close": 252.5,
        "volume": 38188
      },
      {
        "date": "2026-04-24",
        "close": 248.0,
        "volume": 35221
      },
      {
        "date": "2026-05-01",
        "close": 244.5,
        "volume": 25748
      },
      {
        "date": "2026-05-08",
        "close": 247.5,
        "volume": 54752
      },
      {
        "date": "2026-05-15",
        "close": 248.5,
        "volume": 40679
      },
      {
        "date": "2026-05-22",
        "close": 257.5,
        "volume": 82698
      },
      {
        "date": "2026-05-29",
        "close": 259.5,
        "volume": 127878
      },
      {
        "date": "2026-06-05",
        "close": 255.5,
        "volume": 6035
      },
      {
        "date": "2026-06-12",
        "close": 265.0,
        "volume": 4822
      },
      {
        "date": "2026-06-19",
        "close": 267.5,
        "volume": 47417
      },
      {
        "date": "2026-06-26",
        "close": 278.5,
        "volume": 10813
      },
      {
        "date": "2026-07-03",
        "close": 278.0,
        "volume": 5470
      },
      {
        "date": "2026-07-10",
        "close": 277.5,
        "volume": 425887
      },
      {
        "date": "2026-07-17",
        "close": 282.0,
        "volume": 102488
      },
      {
        "date": "2026-07-24",
        "close": 276.5,
        "volume": 50701
      },
      {
        "date": "2026-07-31",
        "close": 278.0,
        "volume": 45837
      },
      {
        "date": "2026-08-07",
        "close": 281.5,
        "volume": 41117
      }
    ],
    "sharemaestro_context": {
      "trend": 261.46473,
      "fair_value": 255.683415,
      "market_activity": 56.281987,
      "market_dynamics": 0.950482,
      "relative_strength": -2.145922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.022121,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": -0.023969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.050848,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.061539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.005183,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.063628,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.063403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.150309
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.055678
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.04927
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.001901
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.026978
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.079271
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.062264
      }
    ]
  }
}