{
  "ticker": {
    "uuid": "c03c7b27-ffd7-42d1-87c6-6c123994323b",
    "symbol": "2101",
    "name": "Nankang Rubber Tire Corp.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.25959,
    "boundary_margin": -0.047225,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.363527,
    "volatility_stability": 1.0238,
    "risk_context": 0.2751,
    "current_regime": {
      "move": 0.062874,
      "interruption": 0.181364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.051,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 35.82288,
        "direction_boundary": 37.188007,
        "core_momentum": -0.036709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234585
      },
      {
        "date": "2023-08-11",
        "close": 35.68166,
        "direction_boundary": 37.564598,
        "core_momentum": -0.050125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204659
      },
      {
        "date": "2023-08-18",
        "close": 36.011169,
        "direction_boundary": 37.282154,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1841
      },
      {
        "date": "2023-08-25",
        "close": 36.10532,
        "direction_boundary": 36.858494,
        "core_momentum": -0.020434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177276
      },
      {
        "date": "2023-09-01",
        "close": 36.6702,
        "direction_boundary": 36.38776,
        "core_momentum": 0.007762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177723
      },
      {
        "date": "2023-09-08",
        "close": 35.634583,
        "direction_boundary": 37.235081,
        "core_momentum": -0.042984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182584
      },
      {
        "date": "2023-09-15",
        "close": 36.246536,
        "direction_boundary": 36.38776,
        "core_momentum": -0.003881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183401
      },
      {
        "date": "2023-09-22",
        "close": 35.82288,
        "direction_boundary": 36.340687,
        "core_momentum": -0.014249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162241
      },
      {
        "date": "2023-09-29",
        "close": 35.82288,
        "direction_boundary": 35.587509,
        "core_momentum": 0.006614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162216
      },
      {
        "date": "2023-10-06",
        "close": 36.152393,
        "direction_boundary": 35.069702,
        "core_momentum": 0.030873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146457
      },
      {
        "date": "2023-10-13",
        "close": 35.68166,
        "direction_boundary": 34.975559,
        "core_momentum": 0.020188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143382
      },
      {
        "date": "2023-10-20",
        "close": 34.410675,
        "direction_boundary": 33.139694,
        "core_momentum": 0.038352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142368
      },
      {
        "date": "2023-10-27",
        "close": 34.834335,
        "direction_boundary": 31.774563,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143598
      },
      {
        "date": "2023-11-03",
        "close": 34.646042,
        "direction_boundary": 32.00993,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140488
      },
      {
        "date": "2023-11-10",
        "close": 35.116779,
        "direction_boundary": 31.774563,
        "core_momentum": 0.105185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141131
      },
      {
        "date": "2023-11-17",
        "close": 35.869949,
        "direction_boundary": 32.00993,
        "core_momentum": 0.120588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142743
      },
      {
        "date": "2023-11-24",
        "close": 36.246536,
        "direction_boundary": 32.52774,
        "core_momentum": 0.114327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143169
      },
      {
        "date": "2023-12-01",
        "close": 36.52898,
        "direction_boundary": 33.327988,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143521
      },
      {
        "date": "2023-12-08",
        "close": 36.623127,
        "direction_boundary": 33.186764,
        "core_momentum": 0.103546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143463
      },
      {
        "date": "2023-12-15",
        "close": 36.81142,
        "direction_boundary": 32.668961,
        "core_momentum": 0.126801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115079
      },
      {
        "date": "2023-12-22",
        "close": 37.235081,
        "direction_boundary": 32.151154,
        "core_momentum": 0.158126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11373
      },
      {
        "date": "2023-12-29",
        "close": 39.541679,
        "direction_boundary": 31.727491,
        "core_momentum": 0.246291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135047
      },
      {
        "date": "2024-01-05",
        "close": 42.883896,
        "direction_boundary": 31.492125,
        "core_momentum": 0.361734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167282
      },
      {
        "date": "2024-01-12",
        "close": 40.24778,
        "direction_boundary": 31.115534,
        "core_momentum": 0.293495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192136
      },
      {
        "date": "2024-01-19",
        "close": 39.070946,
        "direction_boundary": 31.492125,
        "core_momentum": 0.240658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197757
      },
      {
        "date": "2024-01-26",
        "close": 39.871189,
        "direction_boundary": 31.445051,
        "core_momentum": 0.267964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198063
      },
      {
        "date": "2024-02-02",
        "close": 39.070946,
        "direction_boundary": 32.480663,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199734
      },
      {
        "date": "2024-02-09",
        "close": 39.070946,
        "direction_boundary": 35.305069,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199521
      },
      {
        "date": "2024-02-16",
        "close": 39.729973,
        "direction_boundary": 33.186764,
        "core_momentum": 0.197163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200224
      },
      {
        "date": "2024-02-23",
        "close": 37.988255,
        "direction_boundary": 34.457745,
        "core_momentum": 0.102459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211281
      },
      {
        "date": "2024-03-01",
        "close": 37.376301,
        "direction_boundary": 34.881409,
        "core_momentum": 0.071525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211792
      },
      {
        "date": "2024-03-08",
        "close": 37.941181,
        "direction_boundary": 34.740192,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208302
      },
      {
        "date": "2024-03-15",
        "close": 36.57605,
        "direction_boundary": 34.457745,
        "core_momentum": 0.061475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21399
      },
      {
        "date": "2024-03-22",
        "close": 36.71727,
        "direction_boundary": 36.6702,
        "core_momentum": 0.001284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213318
      },
      {
        "date": "2024-03-29",
        "close": 37.752888,
        "direction_boundary": 36.71727,
        "core_momentum": 0.028205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216533
      },
      {
        "date": "2024-04-05",
        "close": 38.223621,
        "direction_boundary": 38.553139,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216793
      },
      {
        "date": "2024-04-12",
        "close": 43.966583,
        "direction_boundary": 37.564598,
        "core_momentum": 0.170426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287624
      },
      {
        "date": "2024-04-19",
        "close": 47.073425,
        "direction_boundary": 36.152393,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291927
      },
      {
        "date": "2024-04-26",
        "close": 56.017376,
        "direction_boundary": 36.246536,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368285
      },
      {
        "date": "2024-05-03",
        "close": 57.147141,
        "direction_boundary": 36.952637,
        "core_momentum": 0.546497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366698
      },
      {
        "date": "2024-05-10",
        "close": 51.686626,
        "direction_boundary": 36.434834,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402553
      },
      {
        "date": "2024-05-17",
        "close": 55.075909,
        "direction_boundary": 36.99971,
        "core_momentum": 0.48855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408122
      },
      {
        "date": "2024-05-24",
        "close": 53.004681,
        "direction_boundary": 36.6702,
        "core_momentum": 0.445443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415113
      },
      {
        "date": "2024-05-31",
        "close": 56.111523,
        "direction_boundary": 36.52898,
        "core_momentum": 0.536082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419076
      },
      {
        "date": "2024-06-07",
        "close": 56.017376,
        "direction_boundary": 36.6702,
        "core_momentum": 0.527599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4194
      },
      {
        "date": "2024-06-14",
        "close": 54.040295,
        "direction_boundary": 38.929726,
        "core_momentum": 0.38815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425419
      },
      {
        "date": "2024-06-21",
        "close": 53.569561,
        "direction_boundary": 38.176548,
        "core_momentum": 0.403206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426654
      },
      {
        "date": "2024-06-28",
        "close": 49.05051,
        "direction_boundary": 37.093861,
        "core_momentum": 0.322335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443788
      },
      {
        "date": "2024-07-05",
        "close": 50.368565,
        "direction_boundary": 36.10532,
        "core_momentum": 0.395046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432166
      },
      {
        "date": "2024-07-12",
        "close": 48.485634,
        "direction_boundary": 35.68166,
        "core_momentum": 0.358839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425375
      },
      {
        "date": "2024-07-19",
        "close": 49.05051,
        "direction_boundary": 35.587509,
        "core_momentum": 0.378307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422064
      },
      {
        "date": "2024-07-26",
        "close": 48.579777,
        "direction_boundary": 36.246536,
        "core_momentum": 0.34026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422469
      },
      {
        "date": "2024-08-02",
        "close": 47.826603,
        "direction_boundary": 35.82288,
        "core_momentum": 0.335085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421905
      },
      {
        "date": "2024-08-09",
        "close": 45.896591,
        "direction_boundary": 35.68166,
        "core_momentum": 0.28628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427256
      },
      {
        "date": "2024-08-16",
        "close": 50.839302,
        "direction_boundary": 36.011169,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447468
      },
      {
        "date": "2024-08-23",
        "close": 48.579777,
        "direction_boundary": 36.10532,
        "core_momentum": 0.345502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447623
      },
      {
        "date": "2024-08-30",
        "close": 50.839302,
        "direction_boundary": 36.6702,
        "core_momentum": 0.386393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448715
      },
      {
        "date": "2024-09-06",
        "close": 47.826603,
        "direction_boundary": 35.634583,
        "core_momentum": 0.34214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459907
      },
      {
        "date": "2024-09-13",
        "close": 47.261723,
        "direction_boundary": 36.246536,
        "core_momentum": 0.303896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45627
      },
      {
        "date": "2024-09-20",
        "close": 45.661224,
        "direction_boundary": 35.82288,
        "core_momentum": 0.274639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460352
      },
      {
        "date": "2024-09-27",
        "close": 46.131954,
        "direction_boundary": 35.82288,
        "core_momentum": 0.287779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459513
      },
      {
        "date": "2024-10-04",
        "close": 45.096344,
        "direction_boundary": 36.152393,
        "core_momentum": 0.247396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461371
      },
      {
        "date": "2024-10-11",
        "close": 45.002197,
        "direction_boundary": 35.68166,
        "core_momentum": 0.261214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419221
      },
      {
        "date": "2024-10-18",
        "close": 45.237564,
        "direction_boundary": 34.410675,
        "core_momentum": 0.314638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407918
      },
      {
        "date": "2024-10-25",
        "close": 46.273178,
        "direction_boundary": 34.834335,
        "core_momentum": 0.328378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322823
      },
      {
        "date": "2024-11-01",
        "close": 46.320255,
        "direction_boundary": 34.646042,
        "core_momentum": 0.336957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320678
      },
      {
        "date": "2024-11-08",
        "close": 44.578533,
        "direction_boundary": 35.116779,
        "core_momentum": 0.269437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295483
      },
      {
        "date": "2024-11-15",
        "close": 43.213409,
        "direction_boundary": 35.869949,
        "core_momentum": 0.204725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279884
      },
      {
        "date": "2024-11-22",
        "close": 45.472931,
        "direction_boundary": 36.246536,
        "core_momentum": 0.254546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288635
      },
      {
        "date": "2024-11-29",
        "close": 46.226105,
        "direction_boundary": 36.52898,
        "core_momentum": 0.265464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276186
      },
      {
        "date": "2024-12-06",
        "close": 47.826603,
        "direction_boundary": 36.623127,
        "core_momentum": 0.305913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282059
      },
      {
        "date": "2024-12-13",
        "close": 45.096344,
        "direction_boundary": 36.81142,
        "core_momentum": 0.225064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288599
      },
      {
        "date": "2024-12-20",
        "close": 43.401695,
        "direction_boundary": 37.235081,
        "core_momentum": 0.165613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291857
      },
      {
        "date": "2024-12-27",
        "close": 42.883896,
        "direction_boundary": 39.541679,
        "core_momentum": 0.084524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268243
      },
      {
        "date": "2025-01-03",
        "close": 42.413158,
        "direction_boundary": 42.883896,
        "core_momentum": -0.010977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264399
      },
      {
        "date": "2025-01-10",
        "close": 40.859737,
        "direction_boundary": 40.24778,
        "core_momentum": 0.015205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264214
      },
      {
        "date": "2025-01-17",
        "close": 41.707058,
        "direction_boundary": 39.070946,
        "core_momentum": 0.06747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26573
      },
      {
        "date": "2025-01-24",
        "close": 42.554379,
        "direction_boundary": 39.871189,
        "core_momentum": 0.067296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26816
      },
      {
        "date": "2025-02-07",
        "close": 41.659985,
        "direction_boundary": 39.070946,
        "core_momentum": 0.066265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268714
      },
      {
        "date": "2025-02-14",
        "close": 43.025112,
        "direction_boundary": 39.070946,
        "core_momentum": 0.101205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268398
      },
      {
        "date": "2025-02-21",
        "close": 44.860977,
        "direction_boundary": 39.729973,
        "core_momentum": 0.129147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231786
      },
      {
        "date": "2025-02-28",
        "close": 44.578533,
        "direction_boundary": 37.988255,
        "core_momentum": 0.173482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224291
      },
      {
        "date": "2025-03-07",
        "close": 41.848278,
        "direction_boundary": 37.376301,
        "core_momentum": 0.119647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227632
      },
      {
        "date": "2025-03-14",
        "close": 40.389004,
        "direction_boundary": 37.941181,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218148
      },
      {
        "date": "2025-03-21",
        "close": 40.794392,
        "direction_boundary": 36.57605,
        "core_momentum": 0.115331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219175
      },
      {
        "date": "2025-03-28",
        "close": 38.69503,
        "direction_boundary": 36.71727,
        "core_momentum": 0.053865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225398
      },
      {
        "date": "2025-04-04",
        "close": 37.263649,
        "direction_boundary": 37.752888,
        "core_momentum": -0.012959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228117
      },
      {
        "date": "2025-04-11",
        "close": 33.255779,
        "direction_boundary": 38.223621,
        "core_momentum": -0.129968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270689
      },
      {
        "date": "2025-04-18",
        "close": 34.830299,
        "direction_boundary": 43.966583,
        "core_momentum": -0.207801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282187
      },
      {
        "date": "2025-04-25",
        "close": 34.448593,
        "direction_boundary": 47.073425,
        "core_momentum": -0.268194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28135
      },
      {
        "date": "2025-05-02",
        "close": 39.36301,
        "direction_boundary": 56.017376,
        "core_momentum": -0.297307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342637
      },
      {
        "date": "2025-05-09",
        "close": 39.029018,
        "direction_boundary": 57.147141,
        "core_momentum": -0.317043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342489
      },
      {
        "date": "2025-05-16",
        "close": 40.555828,
        "direction_boundary": 51.686626,
        "core_momentum": -0.215352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344782
      },
      {
        "date": "2025-05-23",
        "close": 38.790459,
        "direction_boundary": 55.075909,
        "core_momentum": -0.295691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347408
      },
      {
        "date": "2025-05-30",
        "close": 37.454498,
        "direction_boundary": 53.004681,
        "core_momentum": -0.293374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340523
      },
      {
        "date": "2025-06-06",
        "close": 36.309395,
        "direction_boundary": 56.111523,
        "core_momentum": -0.352907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340227
      },
      {
        "date": "2025-06-13",
        "close": 33.876045,
        "direction_boundary": 56.017376,
        "core_momentum": -0.395258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344089
      },
      {
        "date": "2025-06-20",
        "close": 33.06493,
        "direction_boundary": 54.040295,
        "core_momentum": -0.388143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338235
      },
      {
        "date": "2025-06-27",
        "close": 35.259716,
        "direction_boundary": 53.569561,
        "core_momentum": -0.341796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351876
      },
      {
        "date": "2025-07-04",
        "close": 35.736843,
        "direction_boundary": 49.05051,
        "core_momentum": -0.271428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353063
      },
      {
        "date": "2025-07-11",
        "close": 35.641415,
        "direction_boundary": 50.368565,
        "core_momentum": -0.292388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353063
      },
      {
        "date": "2025-07-18",
        "close": 36.118542,
        "direction_boundary": 48.485634,
        "core_momentum": -0.255067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351255
      },
      {
        "date": "2025-07-25",
        "close": 36.977375,
        "direction_boundary": 49.05051,
        "core_momentum": -0.246137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351707
      },
      {
        "date": "2025-08-01",
        "close": 37.25959,
        "direction_boundary": 48.579777,
        "core_momentum": -0.233023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350372
      },
      {
        "date": "2025-08-08",
        "close": 36.738808,
        "direction_boundary": 47.826603,
        "core_momentum": -0.231833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349853
      },
      {
        "date": "2025-08-15",
        "close": 36.643383,
        "direction_boundary": 45.896591,
        "core_momentum": -0.20161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34578
      },
      {
        "date": "2025-08-22",
        "close": 37.168224,
        "direction_boundary": 50.839302,
        "core_momentum": -0.268908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340202
      },
      {
        "date": "2025-08-29",
        "close": 38.170189,
        "direction_boundary": 48.579777,
        "core_momentum": -0.214278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343427
      },
      {
        "date": "2025-09-05",
        "close": 44.546234,
        "direction_boundary": 50.839302,
        "core_momentum": -0.123784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399036
      },
      {
        "date": "2025-09-12",
        "close": 44.546234,
        "direction_boundary": 47.826603,
        "core_momentum": -0.068589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395312
      },
      {
        "date": "2025-09-19",
        "close": 41.31179,
        "direction_boundary": 47.261723,
        "core_momentum": -0.125893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410076
      },
      {
        "date": "2025-09-26",
        "close": 37.489346,
        "direction_boundary": 45.661224,
        "core_momentum": -0.178968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425874
      },
      {
        "date": "2025-10-03",
        "close": 37.832386,
        "direction_boundary": 46.131954,
        "core_momentum": -0.179909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422791
      },
      {
        "date": "2025-10-10",
        "close": 37.244316,
        "direction_boundary": 45.096344,
        "core_momentum": -0.174117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390356
      },
      {
        "date": "2025-10-17",
        "close": 36.852272,
        "direction_boundary": 45.002197,
        "core_momentum": -0.181101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386088
      },
      {
        "date": "2025-10-24",
        "close": 37.195313,
        "direction_boundary": 45.237564,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385726
      },
      {
        "date": "2025-10-31",
        "close": 35.480114,
        "direction_boundary": 46.273178,
        "core_momentum": -0.233247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342486
      },
      {
        "date": "2025-11-07",
        "close": 36.166195,
        "direction_boundary": 46.320255,
        "core_momentum": -0.219214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343901
      },
      {
        "date": "2025-11-14",
        "close": 35.823151,
        "direction_boundary": 44.578533,
        "core_momentum": -0.196404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338772
      },
      {
        "date": "2025-11-21",
        "close": 36.509232,
        "direction_boundary": 43.213409,
        "core_momentum": -0.155141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335301
      },
      {
        "date": "2025-11-28",
        "close": 36.803265,
        "direction_boundary": 45.472931,
        "core_momentum": -0.190656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332202
      },
      {
        "date": "2025-12-05",
        "close": 37.685371,
        "direction_boundary": 46.226105,
        "core_momentum": -0.18476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330861
      },
      {
        "date": "2025-12-12",
        "close": 37.685371,
        "direction_boundary": 47.826603,
        "core_momentum": -0.212042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314766
      },
      {
        "date": "2025-12-19",
        "close": 36.950283,
        "direction_boundary": 45.096344,
        "core_momentum": -0.180637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314012
      },
      {
        "date": "2025-12-26",
        "close": 37.048294,
        "direction_boundary": 43.401695,
        "core_momentum": -0.146386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301857
      },
      {
        "date": "2026-01-02",
        "close": 36.705257,
        "direction_boundary": 42.883896,
        "core_momentum": -0.144078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301766
      },
      {
        "date": "2026-01-09",
        "close": 36.558239,
        "direction_boundary": 42.413158,
        "core_momentum": -0.138045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301805
      },
      {
        "date": "2026-01-16",
        "close": 36.31321,
        "direction_boundary": 40.859737,
        "core_momentum": -0.111272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301447
      },
      {
        "date": "2026-01-23",
        "close": 36.166195,
        "direction_boundary": 41.707058,
        "core_momentum": -0.132852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299605
      },
      {
        "date": "2026-01-30",
        "close": 34.84304,
        "direction_boundary": 42.554379,
        "core_momentum": -0.181211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303509
      },
      {
        "date": "2026-02-06",
        "close": 34.15696,
        "direction_boundary": 41.659985,
        "core_momentum": -0.180101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304056
      },
      {
        "date": "2026-02-13",
        "close": 34.450996,
        "direction_boundary": 43.025112,
        "core_momentum": -0.199282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304465
      },
      {
        "date": "2026-02-27",
        "close": 34.84304,
        "direction_boundary": 44.860977,
        "core_momentum": -0.223311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304175
      },
      {
        "date": "2026-03-06",
        "close": 34.450996,
        "direction_boundary": 44.578533,
        "core_momentum": -0.227184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301456
      },
      {
        "date": "2026-03-13",
        "close": 31.265625,
        "direction_boundary": 41.848278,
        "core_momentum": -0.252881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230533
      },
      {
        "date": "2026-03-20",
        "close": 34.647015,
        "direction_boundary": 40.389004,
        "core_momentum": -0.142167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281103
      },
      {
        "date": "2026-03-27",
        "close": 34.599998,
        "direction_boundary": 40.794392,
        "core_momentum": -0.151844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264762
      },
      {
        "date": "2026-04-03",
        "close": 37.75,
        "direction_boundary": 38.69503,
        "core_momentum": -0.024423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262381
      },
      {
        "date": "2026-04-10",
        "close": 35.700001,
        "direction_boundary": 37.263649,
        "core_momentum": -0.041962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273235
      },
      {
        "date": "2026-04-17",
        "close": 35.650002,
        "direction_boundary": 33.255779,
        "core_momentum": 0.071994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272548
      },
      {
        "date": "2026-04-24",
        "close": 33.400002,
        "direction_boundary": 34.830299,
        "core_momentum": -0.041065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286289
      },
      {
        "date": "2026-05-01",
        "close": 33.450001,
        "direction_boundary": 34.448593,
        "core_momentum": -0.028988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285783
      },
      {
        "date": "2026-05-08",
        "close": 34.5,
        "direction_boundary": 39.36301,
        "core_momentum": -0.123543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282721
      },
      {
        "date": "2026-05-15",
        "close": 31.15,
        "direction_boundary": 39.029018,
        "core_momentum": -0.201876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313704
      },
      {
        "date": "2026-05-22",
        "close": 30.700001,
        "direction_boundary": 40.555828,
        "core_momentum": -0.243019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313902
      },
      {
        "date": "2026-05-29",
        "close": 30.049999,
        "direction_boundary": 38.790459,
        "core_momentum": -0.225325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312485
      },
      {
        "date": "2026-06-05",
        "close": 31.9,
        "direction_boundary": 37.454498,
        "core_momentum": -0.1483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325577
      },
      {
        "date": "2026-06-12",
        "close": 33.349998,
        "direction_boundary": 36.309395,
        "core_momentum": -0.081505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330536
      },
      {
        "date": "2026-06-19",
        "close": 32.450001,
        "direction_boundary": 33.876045,
        "core_momentum": -0.042096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331932
      },
      {
        "date": "2026-06-26",
        "close": 31.15,
        "direction_boundary": 33.06493,
        "core_momentum": -0.057914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334999
      },
      {
        "date": "2026-07-03",
        "close": 33.400002,
        "direction_boundary": 35.259716,
        "core_momentum": -0.052743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351218
      },
      {
        "date": "2026-07-10",
        "close": 34.0,
        "direction_boundary": 35.736843,
        "core_momentum": -0.048601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352407
      },
      {
        "date": "2026-07-17",
        "close": 34.0,
        "direction_boundary": 35.641415,
        "core_momentum": -0.046054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352427
      },
      {
        "date": "2026-07-24",
        "close": 33.0,
        "direction_boundary": 36.118542,
        "core_momentum": -0.086342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354397
      },
      {
        "date": "2026-07-31",
        "close": 33.25,
        "direction_boundary": 36.977375,
        "core_momentum": -0.100802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354738
      },
      {
        "date": "2026-08-07",
        "close": 35.5,
        "direction_boundary": 37.25959,
        "core_momentum": -0.047225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 35.82288,
        "volume": 2558807
      },
      {
        "date": "2023-08-11",
        "close": 35.68166,
        "volume": 1945039
      },
      {
        "date": "2023-08-18",
        "close": 36.011169,
        "volume": 3379154
      },
      {
        "date": "2023-08-25",
        "close": 36.10532,
        "volume": 2806694
      },
      {
        "date": "2023-09-01",
        "close": 36.6702,
        "volume": 6899348
      },
      {
        "date": "2023-09-08",
        "close": 35.634583,
        "volume": 6852626
      },
      {
        "date": "2023-09-15",
        "close": 36.246536,
        "volume": 2393231
      },
      {
        "date": "2023-09-22",
        "close": 35.82288,
        "volume": 2100297
      },
      {
        "date": "2023-09-29",
        "close": 35.82288,
        "volume": 1210396
      },
      {
        "date": "2023-10-06",
        "close": 36.152393,
        "volume": 2422023
      },
      {
        "date": "2023-10-13",
        "close": 35.68166,
        "volume": 2462042
      },
      {
        "date": "2023-10-20",
        "close": 34.410675,
        "volume": 3568467
      },
      {
        "date": "2023-10-27",
        "close": 34.834335,
        "volume": 1815293
      },
      {
        "date": "2023-11-03",
        "close": 34.646042,
        "volume": 2118610
      },
      {
        "date": "2023-11-10",
        "close": 35.116779,
        "volume": 1030103
      },
      {
        "date": "2023-11-17",
        "close": 35.869949,
        "volume": 2412702
      },
      {
        "date": "2023-11-24",
        "close": 36.246536,
        "volume": 2048814
      },
      {
        "date": "2023-12-01",
        "close": 36.52898,
        "volume": 6567917
      },
      {
        "date": "2023-12-08",
        "close": 36.623127,
        "volume": 5627103
      },
      {
        "date": "2023-12-15",
        "close": 36.81142,
        "volume": 3026451
      },
      {
        "date": "2023-12-22",
        "close": 37.235081,
        "volume": 15008176
      },
      {
        "date": "2023-12-29",
        "close": 39.541679,
        "volume": 28470024
      },
      {
        "date": "2024-01-05",
        "close": 42.883896,
        "volume": 25950133
      },
      {
        "date": "2024-01-12",
        "close": 40.24778,
        "volume": 25502312
      },
      {
        "date": "2024-01-19",
        "close": 39.070946,
        "volume": 17356691
      },
      {
        "date": "2024-01-26",
        "close": 39.871189,
        "volume": 10640560
      },
      {
        "date": "2024-02-02",
        "close": 39.070946,
        "volume": 6905903
      },
      {
        "date": "2024-02-09",
        "close": 39.070946,
        "volume": 1204516
      },
      {
        "date": "2024-02-16",
        "close": 39.729973,
        "volume": 3229539
      },
      {
        "date": "2024-02-23",
        "close": 37.988255,
        "volume": 13007463
      },
      {
        "date": "2024-03-01",
        "close": 37.376301,
        "volume": 11246802
      },
      {
        "date": "2024-03-08",
        "close": 37.941181,
        "volume": 12815904
      },
      {
        "date": "2024-03-15",
        "close": 36.57605,
        "volume": 11892265
      },
      {
        "date": "2024-03-22",
        "close": 36.71727,
        "volume": 8266872
      },
      {
        "date": "2024-03-29",
        "close": 37.752888,
        "volume": 13577170
      },
      {
        "date": "2024-04-05",
        "close": 38.223621,
        "volume": 7042902
      },
      {
        "date": "2024-04-12",
        "close": 43.966583,
        "volume": 48513606
      },
      {
        "date": "2024-04-19",
        "close": 47.073425,
        "volume": 131885285
      },
      {
        "date": "2024-04-26",
        "close": 56.017376,
        "volume": 205333001
      },
      {
        "date": "2024-05-03",
        "close": 57.147141,
        "volume": 135316232
      },
      {
        "date": "2024-05-10",
        "close": 51.686626,
        "volume": 115532727
      },
      {
        "date": "2024-05-17",
        "close": 55.075909,
        "volume": 86249119
      },
      {
        "date": "2024-05-24",
        "close": 53.004681,
        "volume": 66526338
      },
      {
        "date": "2024-05-31",
        "close": 56.111523,
        "volume": 74473354
      },
      {
        "date": "2024-06-07",
        "close": 56.017376,
        "volume": 159708077
      },
      {
        "date": "2024-06-14",
        "close": 54.040295,
        "volume": 40662255
      },
      {
        "date": "2024-06-21",
        "close": 53.569561,
        "volume": 34933026
      },
      {
        "date": "2024-06-28",
        "close": 49.05051,
        "volume": 34877020
      },
      {
        "date": "2024-07-05",
        "close": 50.368565,
        "volume": 22254190
      },
      {
        "date": "2024-07-12",
        "close": 48.485634,
        "volume": 33624768
      },
      {
        "date": "2024-07-19",
        "close": 49.05051,
        "volume": 42151397
      },
      {
        "date": "2024-07-26",
        "close": 48.579777,
        "volume": 12457608
      },
      {
        "date": "2024-08-02",
        "close": 47.826603,
        "volume": 25414650
      },
      {
        "date": "2024-08-09",
        "close": 45.896591,
        "volume": 34196546
      },
      {
        "date": "2024-08-16",
        "close": 50.839302,
        "volume": 34531786
      },
      {
        "date": "2024-08-23",
        "close": 48.579777,
        "volume": 18939954
      },
      {
        "date": "2024-08-30",
        "close": 50.839302,
        "volume": 15424860
      },
      {
        "date": "2024-09-06",
        "close": 47.826603,
        "volume": 18719795
      },
      {
        "date": "2024-09-13",
        "close": 47.261723,
        "volume": 10511127
      },
      {
        "date": "2024-09-20",
        "close": 45.661224,
        "volume": 19610560
      },
      {
        "date": "2024-09-27",
        "close": 46.131954,
        "volume": 15200358
      },
      {
        "date": "2024-10-04",
        "close": 45.096344,
        "volume": 5424820
      },
      {
        "date": "2024-10-11",
        "close": 45.002197,
        "volume": 27653798
      },
      {
        "date": "2024-10-18",
        "close": 45.237564,
        "volume": 19173092
      },
      {
        "date": "2024-10-25",
        "close": 46.273178,
        "volume": 10581430
      },
      {
        "date": "2024-11-01",
        "close": 46.320255,
        "volume": 9666958
      },
      {
        "date": "2024-11-08",
        "close": 44.578533,
        "volume": 8884330
      },
      {
        "date": "2024-11-15",
        "close": 43.213409,
        "volume": 21260644
      },
      {
        "date": "2024-11-22",
        "close": 45.472931,
        "volume": 15579039
      },
      {
        "date": "2024-11-29",
        "close": 46.226105,
        "volume": 13167507
      },
      {
        "date": "2024-12-06",
        "close": 47.826603,
        "volume": 17427446
      },
      {
        "date": "2024-12-13",
        "close": 45.096344,
        "volume": 8551544
      },
      {
        "date": "2024-12-20",
        "close": 43.401695,
        "volume": 7986244
      },
      {
        "date": "2024-12-27",
        "close": 42.883896,
        "volume": 8451003
      },
      {
        "date": "2025-01-03",
        "close": 42.413158,
        "volume": 5831175
      },
      {
        "date": "2025-01-10",
        "close": 40.859737,
        "volume": 9925170
      },
      {
        "date": "2025-01-17",
        "close": 41.707058,
        "volume": 8053434
      },
      {
        "date": "2025-01-24",
        "close": 42.554379,
        "volume": 3295410
      },
      {
        "date": "2025-02-07",
        "close": 41.659985,
        "volume": 5643428
      },
      {
        "date": "2025-02-14",
        "close": 43.025112,
        "volume": 5723528
      },
      {
        "date": "2025-02-21",
        "close": 44.860977,
        "volume": 9926876
      },
      {
        "date": "2025-02-28",
        "close": 44.578533,
        "volume": 7551899
      },
      {
        "date": "2025-03-07",
        "close": 41.848278,
        "volume": 16435938
      },
      {
        "date": "2025-03-14",
        "close": 40.389004,
        "volume": 9760746
      },
      {
        "date": "2025-03-21",
        "close": 40.794392,
        "volume": 9597030
      },
      {
        "date": "2025-03-28",
        "close": 38.69503,
        "volume": 13647272
      },
      {
        "date": "2025-04-04",
        "close": 37.263649,
        "volume": 6311797
      },
      {
        "date": "2025-04-11",
        "close": 33.255779,
        "volume": 21389152
      },
      {
        "date": "2025-04-18",
        "close": 34.830299,
        "volume": 9705145
      },
      {
        "date": "2025-04-25",
        "close": 34.448593,
        "volume": 5517734
      },
      {
        "date": "2025-05-02",
        "close": 39.36301,
        "volume": 12728175
      },
      {
        "date": "2025-05-09",
        "close": 39.029018,
        "volume": 19974258
      },
      {
        "date": "2025-05-16",
        "close": 40.555828,
        "volume": 12838597
      },
      {
        "date": "2025-05-23",
        "close": 38.790459,
        "volume": 35351263
      },
      {
        "date": "2025-05-30",
        "close": 37.454498,
        "volume": 7652669
      },
      {
        "date": "2025-06-06",
        "close": 36.309395,
        "volume": 7874687
      },
      {
        "date": "2025-06-13",
        "close": 33.876045,
        "volume": 10086070
      },
      {
        "date": "2025-06-20",
        "close": 33.06493,
        "volume": 14299793
      },
      {
        "date": "2025-06-27",
        "close": 35.259716,
        "volume": 10880567
      },
      {
        "date": "2025-07-04",
        "close": 35.736843,
        "volume": 6756277
      },
      {
        "date": "2025-07-11",
        "close": 35.641415,
        "volume": 4840814
      },
      {
        "date": "2025-07-18",
        "close": 36.118542,
        "volume": 4875475
      },
      {
        "date": "2025-07-25",
        "close": 36.977375,
        "volume": 10292656
      },
      {
        "date": "2025-08-01",
        "close": 37.25959,
        "volume": 5078007
      },
      {
        "date": "2025-08-08",
        "close": 36.738808,
        "volume": 13811197
      },
      {
        "date": "2025-08-15",
        "close": 36.643383,
        "volume": 9078930
      },
      {
        "date": "2025-08-22",
        "close": 37.168224,
        "volume": 12983640
      },
      {
        "date": "2025-08-29",
        "close": 38.170189,
        "volume": 22574123
      },
      {
        "date": "2025-09-05",
        "close": 44.546234,
        "volume": 4690786
      },
      {
        "date": "2025-09-12",
        "close": 44.546234,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 41.31179,
        "volume": 10839199
      },
      {
        "date": "2025-09-26",
        "close": 37.489346,
        "volume": 10214862
      },
      {
        "date": "2025-10-03",
        "close": 37.832386,
        "volume": 5239640
      },
      {
        "date": "2025-10-10",
        "close": 37.244316,
        "volume": 6688072
      },
      {
        "date": "2025-10-17",
        "close": 36.852272,
        "volume": 9858556
      },
      {
        "date": "2025-10-24",
        "close": 37.195313,
        "volume": 5457725
      },
      {
        "date": "2025-10-31",
        "close": 35.480114,
        "volume": 8238251
      },
      {
        "date": "2025-11-07",
        "close": 36.166195,
        "volume": 5399136
      },
      {
        "date": "2025-11-14",
        "close": 35.823151,
        "volume": 5773637
      },
      {
        "date": "2025-11-21",
        "close": 36.509232,
        "volume": 8111373
      },
      {
        "date": "2025-11-28",
        "close": 36.803265,
        "volume": 6373364
      },
      {
        "date": "2025-12-05",
        "close": 37.685371,
        "volume": 8207997
      },
      {
        "date": "2025-12-12",
        "close": 37.685371,
        "volume": 5092618
      },
      {
        "date": "2025-12-19",
        "close": 36.950283,
        "volume": 5098078
      },
      {
        "date": "2025-12-26",
        "close": 37.048294,
        "volume": 3185901
      },
      {
        "date": "2026-01-02",
        "close": 36.705257,
        "volume": 4854582
      },
      {
        "date": "2026-01-09",
        "close": 36.558239,
        "volume": 6668282
      },
      {
        "date": "2026-01-16",
        "close": 36.31321,
        "volume": 8660513
      },
      {
        "date": "2026-01-23",
        "close": 36.166195,
        "volume": 6992316
      },
      {
        "date": "2026-01-30",
        "close": 34.84304,
        "volume": 7435986
      },
      {
        "date": "2026-02-06",
        "close": 34.15696,
        "volume": 6111029
      },
      {
        "date": "2026-02-13",
        "close": 34.450996,
        "volume": 3217996
      },
      {
        "date": "2026-02-27",
        "close": 34.84304,
        "volume": 6024489
      },
      {
        "date": "2026-03-06",
        "close": 34.450996,
        "volume": 9796360
      },
      {
        "date": "2026-03-13",
        "close": 31.265625,
        "volume": 10166452
      },
      {
        "date": "2026-03-20",
        "close": 34.647015,
        "volume": 13869514
      },
      {
        "date": "2026-03-27",
        "close": 34.599998,
        "volume": 6707056
      },
      {
        "date": "2026-04-03",
        "close": 37.75,
        "volume": 8974697
      },
      {
        "date": "2026-04-10",
        "close": 35.700001,
        "volume": 11479932
      },
      {
        "date": "2026-04-17",
        "close": 35.650002,
        "volume": 8071503
      },
      {
        "date": "2026-04-24",
        "close": 33.400002,
        "volume": 8463453
      },
      {
        "date": "2026-05-01",
        "close": 33.450001,
        "volume": 4853863
      },
      {
        "date": "2026-05-08",
        "close": 34.5,
        "volume": 6333062
      },
      {
        "date": "2026-05-15",
        "close": 31.15,
        "volume": 11484987
      },
      {
        "date": "2026-05-22",
        "close": 30.700001,
        "volume": 13081908
      },
      {
        "date": "2026-05-29",
        "close": 30.049999,
        "volume": 13153096
      },
      {
        "date": "2026-06-05",
        "close": 31.9,
        "volume": 18042910
      },
      {
        "date": "2026-06-12",
        "close": 33.349998,
        "volume": 11945739
      },
      {
        "date": "2026-06-19",
        "close": 32.450001,
        "volume": 7434468
      },
      {
        "date": "2026-06-26",
        "close": 31.15,
        "volume": 7053901
      },
      {
        "date": "2026-07-03",
        "close": 33.400002,
        "volume": 10782392
      },
      {
        "date": "2026-07-10",
        "close": 34.0,
        "volume": 9792318
      },
      {
        "date": "2026-07-17",
        "close": 34.0,
        "volume": 12319760
      },
      {
        "date": "2026-07-24",
        "close": 33.0,
        "volume": 6393353
      },
      {
        "date": "2026-07-31",
        "close": 33.25,
        "volume": 8642011
      },
      {
        "date": "2026-08-07",
        "close": 35.5,
        "volume": 11026210
      }
    ],
    "sharemaestro_context": {
      "trend": 33.888177,
      "fair_value": 39.683568,
      "market_activity": 3.899107,
      "market_dynamics": 0.680554,
      "relative_strength": -28.579548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.000672,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.002831,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.013,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.012789,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.011871,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.072288,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.007884
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.005284
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.053876
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.024625
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.052979
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.041962
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.062874
      }
    ]
  }
}