{
  "ticker": {
    "uuid": "c03d0757-2c7f-436e-b941-e32302d570f5",
    "symbol": "SAAB-B",
    "name": "Saab AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 633.400024,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 501.603241,
    "boundary_margin": 0.262751,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.430777,
    "volatility_stability": 1.0824,
    "risk_context": 0.2321,
    "current_regime": {
      "move": 0.125444,
      "interruption": -0.028962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.606,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 135.31749,
        "direction_boundary": 90.640114,
        "core_momentum": 0.49291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247399
      },
      {
        "date": "2023-08-25",
        "close": 139.857666,
        "direction_boundary": 90.786942,
        "core_momentum": 0.540504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201649
      },
      {
        "date": "2023-09-01",
        "close": 143.558914,
        "direction_boundary": 84.424522,
        "core_momentum": 0.700441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195268
      },
      {
        "date": "2023-09-08",
        "close": 146.322525,
        "direction_boundary": 86.896088,
        "core_momentum": 0.683879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197393
      },
      {
        "date": "2023-09-15",
        "close": 153.231491,
        "direction_boundary": 82.344498,
        "core_momentum": 0.860859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193597
      },
      {
        "date": "2023-09-22",
        "close": 141.239487,
        "direction_boundary": 83.592514,
        "core_momentum": 0.689619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208237
      },
      {
        "date": "2023-09-29",
        "close": 137.390198,
        "direction_boundary": 85.060768,
        "core_momentum": 0.615201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208449
      },
      {
        "date": "2023-10-06",
        "close": 129.494186,
        "direction_boundary": 86.186417,
        "core_momentum": 0.502489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220852
      },
      {
        "date": "2023-10-13",
        "close": 143.509552,
        "direction_boundary": 90.493286,
        "core_momentum": 0.585859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267906
      },
      {
        "date": "2023-10-20",
        "close": 137.390198,
        "direction_boundary": 93.821335,
        "core_momentum": 0.464381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270155
      },
      {
        "date": "2023-10-27",
        "close": 139.660278,
        "direction_boundary": 99.131523,
        "core_momentum": 0.408838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265189
      },
      {
        "date": "2023-11-03",
        "close": 141.979736,
        "direction_boundary": 99.155983,
        "core_momentum": 0.431883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262102
      },
      {
        "date": "2023-11-10",
        "close": 138.57457,
        "direction_boundary": 85.525711,
        "core_momentum": 0.620268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263962
      },
      {
        "date": "2023-11-17",
        "close": 137.143417,
        "direction_boundary": 91.47213,
        "core_momentum": 0.499292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264029
      },
      {
        "date": "2023-11-24",
        "close": 140.104416,
        "direction_boundary": 94.995941,
        "core_momentum": 0.474846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265366
      },
      {
        "date": "2023-12-01",
        "close": 135.712296,
        "direction_boundary": 96.757835,
        "core_momentum": 0.402597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267758
      },
      {
        "date": "2023-12-08",
        "close": 134.231766,
        "direction_boundary": 97.418556,
        "core_momentum": 0.377887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266824
      },
      {
        "date": "2023-12-15",
        "close": 141.288818,
        "direction_boundary": 99.571999,
        "core_momentum": 0.418961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275255
      },
      {
        "date": "2023-12-22",
        "close": 146.223816,
        "direction_boundary": 99.449638,
        "core_momentum": 0.47033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279475
      },
      {
        "date": "2023-12-29",
        "close": 149.925049,
        "direction_boundary": 100.501892,
        "core_momentum": 0.491763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280674
      },
      {
        "date": "2024-01-05",
        "close": 156.784698,
        "direction_boundary": 101.138115,
        "core_momentum": 0.550204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28577
      },
      {
        "date": "2024-01-12",
        "close": 166.95079,
        "direction_boundary": 100.403999,
        "core_momentum": 0.66279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295979
      },
      {
        "date": "2024-01-19",
        "close": 165.519623,
        "direction_boundary": 105.22477,
        "core_momentum": 0.57301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296127
      },
      {
        "date": "2024-01-26",
        "close": 165.371582,
        "direction_boundary": 104.612999,
        "core_momentum": 0.580794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283598
      },
      {
        "date": "2024-02-02",
        "close": 167.987137,
        "direction_boundary": 105.322647,
        "core_momentum": 0.594976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282902
      },
      {
        "date": "2024-02-09",
        "close": 178.696075,
        "direction_boundary": 117.65596,
        "core_momentum": 0.518802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291847
      },
      {
        "date": "2024-02-16",
        "close": 195.475037,
        "direction_boundary": 129.401993,
        "core_momentum": 0.510603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309283
      },
      {
        "date": "2024-02-23",
        "close": 194.882828,
        "direction_boundary": 143.986618,
        "core_momentum": 0.353479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308927
      },
      {
        "date": "2024-03-01",
        "close": 202.68013,
        "direction_boundary": 150.397995,
        "core_momentum": 0.347625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310591
      },
      {
        "date": "2024-03-08",
        "close": 202.877533,
        "direction_boundary": 150.05542,
        "core_momentum": 0.352017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310928
      },
      {
        "date": "2024-03-15",
        "close": 214.672165,
        "direction_boundary": 142.469437,
        "core_momentum": 0.506795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31349
      },
      {
        "date": "2024-03-22",
        "close": 230.562836,
        "direction_boundary": 151.425781,
        "core_momentum": 0.522613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292341
      },
      {
        "date": "2024-03-29",
        "close": 234.905609,
        "direction_boundary": 154.411224,
        "core_momentum": 0.521299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284566
      },
      {
        "date": "2024-04-05",
        "close": 236.484818,
        "direction_boundary": 155.649643,
        "core_momentum": 0.519341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261323
      },
      {
        "date": "2024-04-12",
        "close": 227.667679,
        "direction_boundary": 153.527603,
        "core_momentum": 0.48291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248141
      },
      {
        "date": "2024-04-19",
        "close": 222.02179,
        "direction_boundary": 148.197815,
        "core_momentum": 0.498145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240208
      },
      {
        "date": "2024-04-26",
        "close": 225.637115,
        "direction_boundary": 142.029083,
        "core_momentum": 0.588668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240213
      },
      {
        "date": "2024-05-03",
        "close": 217.713104,
        "direction_boundary": 146.7173,
        "core_momentum": 0.483895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251714
      },
      {
        "date": "2024-05-10",
        "close": 224.151382,
        "direction_boundary": 147.062759,
        "core_momentum": 0.524189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245249
      },
      {
        "date": "2024-05-17",
        "close": 237.523193,
        "direction_boundary": 147.654968,
        "core_momentum": 0.608637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247452
      },
      {
        "date": "2024-05-24",
        "close": 247.725418,
        "direction_boundary": 145.286179,
        "core_momentum": 0.705086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249149
      },
      {
        "date": "2024-05-31",
        "close": 250.994064,
        "direction_boundary": 147.210815,
        "core_momentum": 0.704997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237261
      },
      {
        "date": "2024-06-07",
        "close": 269.615601,
        "direction_boundary": 144.200455,
        "core_momentum": 0.869728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240757
      },
      {
        "date": "2024-06-14",
        "close": 238.711807,
        "direction_boundary": 147.358856,
        "core_momentum": 0.619935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314027
      },
      {
        "date": "2024-06-21",
        "close": 237.820358,
        "direction_boundary": 146.07576,
        "core_momentum": 0.628062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31503
      },
      {
        "date": "2024-06-28",
        "close": 252.578873,
        "direction_boundary": 143.904373,
        "core_momentum": 0.755186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320178
      },
      {
        "date": "2024-07-05",
        "close": 250.25119,
        "direction_boundary": 141.732971,
        "core_momentum": 0.765653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320611
      },
      {
        "date": "2024-07-12",
        "close": 261.097229,
        "direction_boundary": 139.907028,
        "core_momentum": 0.86622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316121
      },
      {
        "date": "2024-07-19",
        "close": 248.171143,
        "direction_boundary": 142.670624,
        "core_momentum": 0.739469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328184
      },
      {
        "date": "2024-07-26",
        "close": 239.207062,
        "direction_boundary": 135.169434,
        "core_momentum": 0.769683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335481
      },
      {
        "date": "2024-08-02",
        "close": 229.549622,
        "direction_boundary": 138.426529,
        "core_momentum": 0.658278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344142
      },
      {
        "date": "2024-08-09",
        "close": 238.216553,
        "direction_boundary": 137.488892,
        "core_momentum": 0.732624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33865
      },
      {
        "date": "2024-08-16",
        "close": 254.559891,
        "direction_boundary": 135.31749,
        "core_momentum": 0.881205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329202
      },
      {
        "date": "2024-08-23",
        "close": 234.105957,
        "direction_boundary": 139.857666,
        "core_momentum": 0.673887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353789
      },
      {
        "date": "2024-08-30",
        "close": 240.048996,
        "direction_boundary": 143.558914,
        "core_momentum": 0.672129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351752
      },
      {
        "date": "2024-09-06",
        "close": 219.496002,
        "direction_boundary": 146.322525,
        "core_momentum": 0.500083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376134
      },
      {
        "date": "2024-09-13",
        "close": 230.044891,
        "direction_boundary": 153.231491,
        "core_momentum": 0.50129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373639
      },
      {
        "date": "2024-09-20",
        "close": 228.311508,
        "direction_boundary": 141.239487,
        "core_momentum": 0.616485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360391
      },
      {
        "date": "2024-09-27",
        "close": 215.187302,
        "direction_boundary": 137.390198,
        "core_momentum": 0.566249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368255
      },
      {
        "date": "2024-10-04",
        "close": 225.290451,
        "direction_boundary": 129.494186,
        "core_momentum": 0.739773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374356
      },
      {
        "date": "2024-10-11",
        "close": 210.430145,
        "direction_boundary": 143.509552,
        "core_momentum": 0.466315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382454
      },
      {
        "date": "2024-10-18",
        "close": 218.282761,
        "direction_boundary": 137.390198,
        "core_momentum": 0.58878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384902
      },
      {
        "date": "2024-10-25",
        "close": 229.316162,
        "direction_boundary": 139.660278,
        "core_momentum": 0.641957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390503
      },
      {
        "date": "2024-11-01",
        "close": 220.718048,
        "direction_boundary": 141.979736,
        "core_momentum": 0.554574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390977
      },
      {
        "date": "2024-11-08",
        "close": 231.602371,
        "direction_boundary": 138.57457,
        "core_momentum": 0.671319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394627
      },
      {
        "date": "2024-11-15",
        "close": 233.540665,
        "direction_boundary": 137.143417,
        "core_momentum": 0.702894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386284
      },
      {
        "date": "2024-11-22",
        "close": 243.033386,
        "direction_boundary": 140.104416,
        "core_momentum": 0.734659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385806
      },
      {
        "date": "2024-11-29",
        "close": 237.417297,
        "direction_boundary": 135.712296,
        "core_momentum": 0.749416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386505
      },
      {
        "date": "2024-12-06",
        "close": 245.071091,
        "direction_boundary": 134.231766,
        "core_momentum": 0.825731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37509
      },
      {
        "date": "2024-12-13",
        "close": 230.359863,
        "direction_boundary": 141.288818,
        "core_momentum": 0.630418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345426
      },
      {
        "date": "2024-12-20",
        "close": 224.942566,
        "direction_boundary": 146.223816,
        "core_momentum": 0.538344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346818
      },
      {
        "date": "2024-12-27",
        "close": 233.391586,
        "direction_boundary": 149.925049,
        "core_momentum": 0.556722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339868
      },
      {
        "date": "2025-01-03",
        "close": 230.90657,
        "direction_boundary": 156.784698,
        "core_momentum": 0.472762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339927
      },
      {
        "date": "2025-01-10",
        "close": 228.968277,
        "direction_boundary": 166.95079,
        "core_momentum": 0.371472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333562
      },
      {
        "date": "2025-01-17",
        "close": 222.159348,
        "direction_boundary": 165.519623,
        "core_momentum": 0.342193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329111
      },
      {
        "date": "2025-01-24",
        "close": 232.397583,
        "direction_boundary": 165.371582,
        "core_momentum": 0.405305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332484
      },
      {
        "date": "2025-01-31",
        "close": 239.007675,
        "direction_boundary": 167.987137,
        "core_momentum": 0.422774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329638
      },
      {
        "date": "2025-02-07",
        "close": 212.119934,
        "direction_boundary": 178.696075,
        "core_momentum": 0.187043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365362
      },
      {
        "date": "2025-02-14",
        "close": 243.132797,
        "direction_boundary": 195.475037,
        "core_momentum": 0.243805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403481
      },
      {
        "date": "2025-02-21",
        "close": 295.069366,
        "direction_boundary": 194.882828,
        "core_momentum": 0.514086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468797
      },
      {
        "date": "2025-02-28",
        "close": 317.633179,
        "direction_boundary": 202.68013,
        "core_momentum": 0.567165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476928
      },
      {
        "date": "2025-03-07",
        "close": 357.293884,
        "direction_boundary": 202.877533,
        "core_momentum": 0.761131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476338
      },
      {
        "date": "2025-03-14",
        "close": 397.550964,
        "direction_boundary": 214.672165,
        "core_momentum": 0.851898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490437
      },
      {
        "date": "2025-03-21",
        "close": 377.770294,
        "direction_boundary": 230.562836,
        "core_momentum": 0.63847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499137
      },
      {
        "date": "2025-03-28",
        "close": 389.897125,
        "direction_boundary": 234.905609,
        "core_momentum": 0.659803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486267
      },
      {
        "date": "2025-04-04",
        "close": 377.124176,
        "direction_boundary": 236.484818,
        "core_momentum": 0.594708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491145
      },
      {
        "date": "2025-04-11",
        "close": 412.422668,
        "direction_boundary": 227.667679,
        "core_momentum": 0.811512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483227
      },
      {
        "date": "2025-04-18",
        "close": 438.47934,
        "direction_boundary": 222.02179,
        "core_momentum": 0.974938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485525
      },
      {
        "date": "2025-04-25",
        "close": 424.628967,
        "direction_boundary": 225.637115,
        "core_momentum": 0.881911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491078
      },
      {
        "date": "2025-05-02",
        "close": 461.347443,
        "direction_boundary": 217.713104,
        "core_momentum": 1.119061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489266
      },
      {
        "date": "2025-05-09",
        "close": 448.194519,
        "direction_boundary": 224.151382,
        "core_momentum": 0.999517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494676
      },
      {
        "date": "2025-05-16",
        "close": 447.297729,
        "direction_boundary": 237.523193,
        "core_momentum": 0.883175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495596
      },
      {
        "date": "2025-05-23",
        "close": 464.685455,
        "direction_boundary": 247.725418,
        "core_momentum": 0.875809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495499
      },
      {
        "date": "2025-05-30",
        "close": 482.820496,
        "direction_boundary": 250.994064,
        "core_momentum": 0.923633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490832
      },
      {
        "date": "2025-06-06",
        "close": 509.574677,
        "direction_boundary": 269.615601,
        "core_momentum": 0.890004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492196
      },
      {
        "date": "2025-06-13",
        "close": 458.358124,
        "direction_boundary": 238.711807,
        "core_momentum": 0.920132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511704
      },
      {
        "date": "2025-06-20",
        "close": 490.343567,
        "direction_boundary": 237.820358,
        "core_momentum": 1.061823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509421
      },
      {
        "date": "2025-06-27",
        "close": 509.375397,
        "direction_boundary": 252.578873,
        "core_momentum": 1.016698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509457
      },
      {
        "date": "2025-07-04",
        "close": 492.236786,
        "direction_boundary": 250.25119,
        "core_momentum": 0.966971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514238
      },
      {
        "date": "2025-07-11",
        "close": 487.453918,
        "direction_boundary": 261.097229,
        "core_momentum": 0.866944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514437
      },
      {
        "date": "2025-07-18",
        "close": 557.204041,
        "direction_boundary": 248.171143,
        "core_momentum": 1.245241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526754
      },
      {
        "date": "2025-07-25",
        "close": 528.108337,
        "direction_boundary": 239.207062,
        "core_momentum": 1.207746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540716
      },
      {
        "date": "2025-08-01",
        "close": 524.321838,
        "direction_boundary": 229.549622,
        "core_momentum": 1.284133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543378
      },
      {
        "date": "2025-08-08",
        "close": 501.603241,
        "direction_boundary": 238.216553,
        "core_momentum": 1.105661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511071
      },
      {
        "date": "2025-08-15",
        "close": 508.179688,
        "direction_boundary": 254.559891,
        "core_momentum": 0.996307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489351
      },
      {
        "date": "2025-08-22",
        "close": 516.350403,
        "direction_boundary": 234.105957,
        "core_momentum": 1.205627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42747
      },
      {
        "date": "2025-08-29",
        "close": 533.289734,
        "direction_boundary": 240.048996,
        "core_momentum": 1.221587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421174
      },
      {
        "date": "2025-09-05",
        "close": 512.663574,
        "direction_boundary": 219.496002,
        "core_momentum": 1.33564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404273
      },
      {
        "date": "2025-09-12",
        "close": 535.182861,
        "direction_boundary": 230.044891,
        "core_momentum": 1.326428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384142
      },
      {
        "date": "2025-09-19",
        "close": 525.118958,
        "direction_boundary": 228.311508,
        "core_momentum": 1.300011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376207
      },
      {
        "date": "2025-09-26",
        "close": 571.951233,
        "direction_boundary": 215.187302,
        "core_momentum": 1.657923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388819
      },
      {
        "date": "2025-10-03",
        "close": 565.175537,
        "direction_boundary": 225.290451,
        "core_momentum": 1.508653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384642
      },
      {
        "date": "2025-10-10",
        "close": 525.946655,
        "direction_boundary": 210.430145,
        "core_momentum": 1.499388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387724
      },
      {
        "date": "2025-10-17",
        "close": 461.064209,
        "direction_boundary": 218.282761,
        "core_momentum": 1.112234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426436
      },
      {
        "date": "2025-10-24",
        "close": 521.255127,
        "direction_boundary": 229.316162,
        "core_momentum": 1.273085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454818
      },
      {
        "date": "2025-10-31",
        "close": 523.05188,
        "direction_boundary": 220.718048,
        "core_momentum": 1.369774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441755
      },
      {
        "date": "2025-11-07",
        "close": 514.567261,
        "direction_boundary": 231.602371,
        "core_momentum": 1.22177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440176
      },
      {
        "date": "2025-11-14",
        "close": 524.449341,
        "direction_boundary": 233.540665,
        "core_momentum": 1.245645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440442
      },
      {
        "date": "2025-11-21",
        "close": 479.13147,
        "direction_boundary": 243.033386,
        "core_momentum": 0.971464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457484
      },
      {
        "date": "2025-11-28",
        "close": 474.739441,
        "direction_boundary": 237.417297,
        "core_momentum": 0.999599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45451
      },
      {
        "date": "2025-12-05",
        "close": 488.364746,
        "direction_boundary": 245.071091,
        "core_momentum": 0.992747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449718
      },
      {
        "date": "2025-12-12",
        "close": 506.781372,
        "direction_boundary": 230.359863,
        "core_momentum": 1.199955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426509
      },
      {
        "date": "2025-12-19",
        "close": 507.779572,
        "direction_boundary": 224.942566,
        "core_momentum": 1.257374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416532
      },
      {
        "date": "2025-12-26",
        "close": 528.242493,
        "direction_boundary": 233.391586,
        "core_momentum": 1.263331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416789
      },
      {
        "date": "2026-01-02",
        "close": 558.787048,
        "direction_boundary": 230.90657,
        "core_momentum": 1.41997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420184
      },
      {
        "date": "2026-01-09",
        "close": 680.765991,
        "direction_boundary": 228.968277,
        "core_momentum": 1.973189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496983
      },
      {
        "date": "2026-01-16",
        "close": 706.519287,
        "direction_boundary": 222.159348,
        "core_momentum": 2.180237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467146
      },
      {
        "date": "2026-01-23",
        "close": 717.49939,
        "direction_boundary": 232.397583,
        "core_momentum": 2.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458323
      },
      {
        "date": "2026-01-30",
        "close": 692.045532,
        "direction_boundary": 239.007675,
        "core_momentum": 1.895495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462455
      },
      {
        "date": "2026-02-06",
        "close": 655.611572,
        "direction_boundary": 212.119934,
        "core_momentum": 2.090759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464974
      },
      {
        "date": "2026-02-13",
        "close": 637.544312,
        "direction_boundary": 243.132797,
        "core_momentum": 1.622206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467955
      },
      {
        "date": "2026-02-20",
        "close": 668.188782,
        "direction_boundary": 295.069366,
        "core_momentum": 1.264514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470878
      },
      {
        "date": "2026-02-27",
        "close": 652.217773,
        "direction_boundary": 317.633179,
        "core_momentum": 1.053368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472024
      },
      {
        "date": "2026-03-06",
        "close": 652.11792,
        "direction_boundary": 357.293884,
        "core_momentum": 0.825158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46729
      },
      {
        "date": "2026-03-13",
        "close": 684.159851,
        "direction_boundary": 397.550964,
        "core_momentum": 0.720936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468059
      },
      {
        "date": "2026-03-20",
        "close": 641.137817,
        "direction_boundary": 377.770294,
        "core_momentum": 0.697163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477879
      },
      {
        "date": "2026-03-27",
        "close": 590.629395,
        "direction_boundary": 389.897125,
        "core_momentum": 0.514834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479817
      },
      {
        "date": "2026-04-03",
        "close": 642.0,
        "direction_boundary": 377.124176,
        "core_momentum": 0.702357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492627
      },
      {
        "date": "2026-04-10",
        "close": 610.0,
        "direction_boundary": 412.422668,
        "core_momentum": 0.479065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486948
      },
      {
        "date": "2026-04-17",
        "close": 595.599976,
        "direction_boundary": 438.47934,
        "core_momentum": 0.358331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44748
      },
      {
        "date": "2026-04-24",
        "close": 565.0,
        "direction_boundary": 424.628967,
        "core_momentum": 0.330573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424539
      },
      {
        "date": "2026-05-01",
        "close": 560.0,
        "direction_boundary": 461.347443,
        "core_momentum": 0.213836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424863
      },
      {
        "date": "2026-05-08",
        "close": 538.0,
        "direction_boundary": 448.194519,
        "core_momentum": 0.200372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428243
      },
      {
        "date": "2026-05-15",
        "close": 482.75,
        "direction_boundary": 447.297729,
        "core_momentum": 0.079259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453626
      },
      {
        "date": "2026-05-22",
        "close": 529.900024,
        "direction_boundary": 464.685455,
        "core_momentum": 0.140341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454487
      },
      {
        "date": "2026-05-29",
        "close": 569.299988,
        "direction_boundary": 482.820496,
        "core_momentum": 0.179113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463593
      },
      {
        "date": "2026-06-05",
        "close": 528.400024,
        "direction_boundary": 509.574677,
        "core_momentum": 0.036943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475913
      },
      {
        "date": "2026-06-12",
        "close": 521.599976,
        "direction_boundary": 458.358124,
        "core_momentum": 0.137975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473817
      },
      {
        "date": "2026-06-19",
        "close": 503.399994,
        "direction_boundary": 490.343567,
        "core_momentum": 0.026627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476524
      },
      {
        "date": "2026-06-26",
        "close": 487.399994,
        "direction_boundary": 509.375397,
        "core_momentum": -0.043142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474919
      },
      {
        "date": "2026-07-03",
        "close": 562.799988,
        "direction_boundary": 492.236786,
        "core_momentum": 0.143352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510981
      },
      {
        "date": "2026-07-10",
        "close": 546.5,
        "direction_boundary": 487.453918,
        "core_momentum": 0.121132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425614
      },
      {
        "date": "2026-07-17",
        "close": 567.0,
        "direction_boundary": 557.204041,
        "core_momentum": 0.017581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425549
      },
      {
        "date": "2026-07-24",
        "close": 587.400024,
        "direction_boundary": 528.108337,
        "core_momentum": 0.112272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428671
      },
      {
        "date": "2026-07-31",
        "close": 597.900024,
        "direction_boundary": 524.321838,
        "core_momentum": 0.14033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428032
      },
      {
        "date": "2026-08-07",
        "close": 633.400024,
        "direction_boundary": 501.603241,
        "core_momentum": 0.262751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 135.31749,
        "volume": 3427132
      },
      {
        "date": "2023-08-25",
        "close": 139.857666,
        "volume": 4033404
      },
      {
        "date": "2023-09-01",
        "close": 143.558914,
        "volume": 5362496
      },
      {
        "date": "2023-09-08",
        "close": 146.322525,
        "volume": 3405220
      },
      {
        "date": "2023-09-15",
        "close": 153.231491,
        "volume": 7285424
      },
      {
        "date": "2023-09-22",
        "close": 141.239487,
        "volume": 6099064
      },
      {
        "date": "2023-09-29",
        "close": 137.390198,
        "volume": 5070080
      },
      {
        "date": "2023-10-06",
        "close": 129.494186,
        "volume": 5997916
      },
      {
        "date": "2023-10-13",
        "close": 143.509552,
        "volume": 7588164
      },
      {
        "date": "2023-10-20",
        "close": 137.390198,
        "volume": 4036764
      },
      {
        "date": "2023-10-27",
        "close": 139.660278,
        "volume": 8177556
      },
      {
        "date": "2023-11-03",
        "close": 141.979736,
        "volume": 4704208
      },
      {
        "date": "2023-11-10",
        "close": 138.57457,
        "volume": 4147916
      },
      {
        "date": "2023-11-17",
        "close": 137.143417,
        "volume": 4405696
      },
      {
        "date": "2023-11-24",
        "close": 140.104416,
        "volume": 5021948
      },
      {
        "date": "2023-12-01",
        "close": 135.712296,
        "volume": 8527988
      },
      {
        "date": "2023-12-08",
        "close": 134.231766,
        "volume": 5678416
      },
      {
        "date": "2023-12-15",
        "close": 141.288818,
        "volume": 8665736
      },
      {
        "date": "2023-12-22",
        "close": 146.223816,
        "volume": 5657176
      },
      {
        "date": "2023-12-29",
        "close": 149.925049,
        "volume": 2471548
      },
      {
        "date": "2024-01-05",
        "close": 156.784698,
        "volume": 4050428
      },
      {
        "date": "2024-01-12",
        "close": 166.95079,
        "volume": 7801600
      },
      {
        "date": "2024-01-19",
        "close": 165.519623,
        "volume": 7949396
      },
      {
        "date": "2024-01-26",
        "close": 165.371582,
        "volume": 7559200
      },
      {
        "date": "2024-02-02",
        "close": 167.987137,
        "volume": 5484160
      },
      {
        "date": "2024-02-09",
        "close": 178.696075,
        "volume": 10986280
      },
      {
        "date": "2024-02-16",
        "close": 195.475037,
        "volume": 12526816
      },
      {
        "date": "2024-02-23",
        "close": 194.882828,
        "volume": 11767564
      },
      {
        "date": "2024-03-01",
        "close": 202.68013,
        "volume": 12247880
      },
      {
        "date": "2024-03-08",
        "close": 202.877533,
        "volume": 16131948
      },
      {
        "date": "2024-03-15",
        "close": 214.672165,
        "volume": 14225244
      },
      {
        "date": "2024-03-22",
        "close": 230.562836,
        "volume": 12039160
      },
      {
        "date": "2024-03-29",
        "close": 234.905609,
        "volume": 8937804
      },
      {
        "date": "2024-04-05",
        "close": 236.484818,
        "volume": 8331672
      },
      {
        "date": "2024-04-12",
        "close": 227.667679,
        "volume": 22450824
      },
      {
        "date": "2024-04-19",
        "close": 222.02179,
        "volume": 11452160
      },
      {
        "date": "2024-04-26",
        "close": 225.637115,
        "volume": 13443088
      },
      {
        "date": "2024-05-03",
        "close": 217.713104,
        "volume": 8915484
      },
      {
        "date": "2024-05-10",
        "close": 224.151382,
        "volume": 6240831
      },
      {
        "date": "2024-05-17",
        "close": 237.523193,
        "volume": 9252756
      },
      {
        "date": "2024-05-24",
        "close": 247.725418,
        "volume": 6629467
      },
      {
        "date": "2024-05-31",
        "close": 250.994064,
        "volume": 16848976
      },
      {
        "date": "2024-06-07",
        "close": 269.615601,
        "volume": 11761487
      },
      {
        "date": "2024-06-14",
        "close": 238.711807,
        "volume": 11927754
      },
      {
        "date": "2024-06-21",
        "close": 237.820358,
        "volume": 7591110
      },
      {
        "date": "2024-06-28",
        "close": 252.578873,
        "volume": 13007782
      },
      {
        "date": "2024-07-05",
        "close": 250.25119,
        "volume": 7004104
      },
      {
        "date": "2024-07-12",
        "close": 261.097229,
        "volume": 7079876
      },
      {
        "date": "2024-07-19",
        "close": 248.171143,
        "volume": 8197503
      },
      {
        "date": "2024-07-26",
        "close": 239.207062,
        "volume": 12068732
      },
      {
        "date": "2024-08-02",
        "close": 229.549622,
        "volume": 7596390
      },
      {
        "date": "2024-08-09",
        "close": 238.216553,
        "volume": 7734646
      },
      {
        "date": "2024-08-16",
        "close": 254.559891,
        "volume": 5477488
      },
      {
        "date": "2024-08-23",
        "close": 234.105957,
        "volume": 8320548
      },
      {
        "date": "2024-08-30",
        "close": 240.048996,
        "volume": 8420244
      },
      {
        "date": "2024-09-06",
        "close": 219.496002,
        "volume": 7302952
      },
      {
        "date": "2024-09-13",
        "close": 230.044891,
        "volume": 3954259
      },
      {
        "date": "2024-09-20",
        "close": 228.311508,
        "volume": 7233220
      },
      {
        "date": "2024-09-27",
        "close": 215.187302,
        "volume": 11470768
      },
      {
        "date": "2024-10-04",
        "close": 225.290451,
        "volume": 7763688
      },
      {
        "date": "2024-10-11",
        "close": 210.430145,
        "volume": 9147447
      },
      {
        "date": "2024-10-18",
        "close": 218.282761,
        "volume": 5939082
      },
      {
        "date": "2024-10-25",
        "close": 229.316162,
        "volume": 11531788
      },
      {
        "date": "2024-11-01",
        "close": 220.718048,
        "volume": 6755949
      },
      {
        "date": "2024-11-08",
        "close": 231.602371,
        "volume": 9988696
      },
      {
        "date": "2024-11-15",
        "close": 233.540665,
        "volume": 8654819
      },
      {
        "date": "2024-11-22",
        "close": 243.033386,
        "volume": 8685799
      },
      {
        "date": "2024-11-29",
        "close": 237.417297,
        "volume": 6644970
      },
      {
        "date": "2024-12-06",
        "close": 245.071091,
        "volume": 6366874
      },
      {
        "date": "2024-12-13",
        "close": 230.359863,
        "volume": 6956130
      },
      {
        "date": "2024-12-20",
        "close": 224.942566,
        "volume": 6700852
      },
      {
        "date": "2024-12-27",
        "close": 233.391586,
        "volume": 2790732
      },
      {
        "date": "2025-01-03",
        "close": 230.90657,
        "volume": 2316839
      },
      {
        "date": "2025-01-10",
        "close": 228.968277,
        "volume": 6240530
      },
      {
        "date": "2025-01-17",
        "close": 222.159348,
        "volume": 11482655
      },
      {
        "date": "2025-01-24",
        "close": 232.397583,
        "volume": 9259771
      },
      {
        "date": "2025-01-31",
        "close": 239.007675,
        "volume": 6262127
      },
      {
        "date": "2025-02-07",
        "close": 212.119934,
        "volume": 12711278
      },
      {
        "date": "2025-02-14",
        "close": 243.132797,
        "volume": 14036055
      },
      {
        "date": "2025-02-21",
        "close": 295.069366,
        "volume": 30203906
      },
      {
        "date": "2025-02-28",
        "close": 317.633179,
        "volume": 19491864
      },
      {
        "date": "2025-03-07",
        "close": 357.293884,
        "volume": 42510577
      },
      {
        "date": "2025-03-14",
        "close": 397.550964,
        "volume": 29378847
      },
      {
        "date": "2025-03-21",
        "close": 377.770294,
        "volume": 31119463
      },
      {
        "date": "2025-03-28",
        "close": 389.897125,
        "volume": 17392533
      },
      {
        "date": "2025-04-04",
        "close": 377.124176,
        "volume": 21642147
      },
      {
        "date": "2025-04-11",
        "close": 412.422668,
        "volume": 29169493
      },
      {
        "date": "2025-04-18",
        "close": 438.47934,
        "volume": 10981157
      },
      {
        "date": "2025-04-25",
        "close": 424.628967,
        "volume": 14636398
      },
      {
        "date": "2025-05-02",
        "close": 461.347443,
        "volume": 11318295
      },
      {
        "date": "2025-05-09",
        "close": 448.194519,
        "volume": 11991518
      },
      {
        "date": "2025-05-16",
        "close": 447.297729,
        "volume": 13387310
      },
      {
        "date": "2025-05-23",
        "close": 464.685455,
        "volume": 12823604
      },
      {
        "date": "2025-05-30",
        "close": 482.820496,
        "volume": 10192108
      },
      {
        "date": "2025-06-06",
        "close": 509.574677,
        "volume": 14003502
      },
      {
        "date": "2025-06-13",
        "close": 458.358124,
        "volume": 20846964
      },
      {
        "date": "2025-06-20",
        "close": 490.343567,
        "volume": 18013663
      },
      {
        "date": "2025-06-27",
        "close": 509.375397,
        "volume": 17492556
      },
      {
        "date": "2025-07-04",
        "close": 492.236786,
        "volume": 16579351
      },
      {
        "date": "2025-07-11",
        "close": 487.453918,
        "volume": 13077358
      },
      {
        "date": "2025-07-18",
        "close": 557.204041,
        "volume": 18201749
      },
      {
        "date": "2025-07-25",
        "close": 528.108337,
        "volume": 18179635
      },
      {
        "date": "2025-08-01",
        "close": 524.321838,
        "volume": 9644604
      },
      {
        "date": "2025-08-08",
        "close": 501.603241,
        "volume": 11133720
      },
      {
        "date": "2025-08-15",
        "close": 508.179688,
        "volume": 11029817
      },
      {
        "date": "2025-08-22",
        "close": 516.350403,
        "volume": 14999817
      },
      {
        "date": "2025-08-29",
        "close": 533.289734,
        "volume": 11380657
      },
      {
        "date": "2025-09-05",
        "close": 512.663574,
        "volume": 9972300
      },
      {
        "date": "2025-09-12",
        "close": 535.182861,
        "volume": 11461241
      },
      {
        "date": "2025-09-19",
        "close": 525.118958,
        "volume": 14281984
      },
      {
        "date": "2025-09-26",
        "close": 571.951233,
        "volume": 15436583
      },
      {
        "date": "2025-10-03",
        "close": 565.175537,
        "volume": 10110543
      },
      {
        "date": "2025-10-10",
        "close": 525.946655,
        "volume": 9320189
      },
      {
        "date": "2025-10-17",
        "close": 461.064209,
        "volume": 14188261
      },
      {
        "date": "2025-10-24",
        "close": 521.255127,
        "volume": 18764813
      },
      {
        "date": "2025-10-31",
        "close": 523.05188,
        "volume": 9445059
      },
      {
        "date": "2025-11-07",
        "close": 514.567261,
        "volume": 7338325
      },
      {
        "date": "2025-11-14",
        "close": 524.449341,
        "volume": 8220737
      },
      {
        "date": "2025-11-21",
        "close": 479.13147,
        "volume": 17478682
      },
      {
        "date": "2025-11-28",
        "close": 474.739441,
        "volume": 14217341
      },
      {
        "date": "2025-12-05",
        "close": 488.364746,
        "volume": 9322842
      },
      {
        "date": "2025-12-12",
        "close": 506.781372,
        "volume": 6825728
      },
      {
        "date": "2025-12-19",
        "close": 507.779572,
        "volume": 9254975
      },
      {
        "date": "2025-12-26",
        "close": 528.242493,
        "volume": 3252558
      },
      {
        "date": "2026-01-02",
        "close": 558.787048,
        "volume": 6006424
      },
      {
        "date": "2026-01-09",
        "close": 680.765991,
        "volume": 16772052
      },
      {
        "date": "2026-01-16",
        "close": 706.519287,
        "volume": 17847798
      },
      {
        "date": "2026-01-23",
        "close": 717.49939,
        "volume": 15023964
      },
      {
        "date": "2026-01-30",
        "close": 692.045532,
        "volume": 8094511
      },
      {
        "date": "2026-02-06",
        "close": 655.611572,
        "volume": 13050663
      },
      {
        "date": "2026-02-13",
        "close": 637.544312,
        "volume": 8190215
      },
      {
        "date": "2026-02-20",
        "close": 668.188782,
        "volume": 8995184
      },
      {
        "date": "2026-02-27",
        "close": 652.217773,
        "volume": 7220585
      },
      {
        "date": "2026-03-06",
        "close": 652.11792,
        "volume": 9837492
      },
      {
        "date": "2026-03-13",
        "close": 684.159851,
        "volume": 10451052
      },
      {
        "date": "2026-03-20",
        "close": 641.137817,
        "volume": 9238154
      },
      {
        "date": "2026-03-27",
        "close": 590.629395,
        "volume": 7141983
      },
      {
        "date": "2026-04-03",
        "close": 642.0,
        "volume": 6127731
      },
      {
        "date": "2026-04-10",
        "close": 610.0,
        "volume": 7417369
      },
      {
        "date": "2026-04-17",
        "close": 595.599976,
        "volume": 7586580
      },
      {
        "date": "2026-04-24",
        "close": 565.0,
        "volume": 8758023
      },
      {
        "date": "2026-05-01",
        "close": 560.0,
        "volume": 4146432
      },
      {
        "date": "2026-05-08",
        "close": 538.0,
        "volume": 7538911
      },
      {
        "date": "2026-05-15",
        "close": 482.75,
        "volume": 7298698
      },
      {
        "date": "2026-05-22",
        "close": 529.900024,
        "volume": 6479920
      },
      {
        "date": "2026-05-29",
        "close": 569.299988,
        "volume": 7839510
      },
      {
        "date": "2026-06-05",
        "close": 528.400024,
        "volume": 821078
      },
      {
        "date": "2026-06-12",
        "close": 521.599976,
        "volume": 1422263
      },
      {
        "date": "2026-06-19",
        "close": 503.399994,
        "volume": 8231667
      },
      {
        "date": "2026-06-26",
        "close": 487.399994,
        "volume": 1065884
      },
      {
        "date": "2026-07-03",
        "close": 562.799988,
        "volume": 1410988
      },
      {
        "date": "2026-07-10",
        "close": 546.5,
        "volume": 9097779
      },
      {
        "date": "2026-07-17",
        "close": 567.0,
        "volume": 7334048
      },
      {
        "date": "2026-07-24",
        "close": 587.400024,
        "volume": 7688269
      },
      {
        "date": "2026-07-31",
        "close": 597.900024,
        "volume": 9434860
      },
      {
        "date": "2026-08-07",
        "close": 633.400024,
        "volume": 8946700
      }
    ],
    "sharemaestro_context": {
      "trend": 597.534056,
      "fair_value": 363.449736,
      "market_activity": 7.392708,
      "market_dynamics": 0.684748,
      "relative_strength": -0.512897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.011344,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9643,
        "conditional_difference": -0.023761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.037169,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.022007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.260409,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.076036,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.639181,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.062213
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.043027
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": -0.036625
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-10-15",
        "tenure": "Established",
        "return": 0.127232
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.033142
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.009378
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.009754
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.016401
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 8.036906
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.125444
      }
    ]
  }
}