{
  "ticker": {
    "uuid": "c04132d0-50b2-4cd5-9b25-9ff87b9eeac2",
    "symbol": "IBI-FK1",
    "name": "I.B.I MUT FDS LTD",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.0902,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 386.559998,
    "boundary_margin": -0.989419,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.385286,
    "volatility_stability": 1.9403,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.008382,
      "interruption": 0.008382,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.995,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 347.320007,
        "direction_boundary": 351.700012,
        "core_momentum": -0.012454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044129
      },
      {
        "date": "2023-08-11",
        "close": 347.019989,
        "direction_boundary": 351.350006,
        "core_momentum": -0.012324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044097
      },
      {
        "date": "2023-08-18",
        "close": 346.179993,
        "direction_boundary": 352.589996,
        "core_momentum": -0.01818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041719
      },
      {
        "date": "2023-08-25",
        "close": 347.480011,
        "direction_boundary": 349.179993,
        "core_momentum": -0.004868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040838
      },
      {
        "date": "2023-09-01",
        "close": 347.829987,
        "direction_boundary": 347.700012,
        "core_momentum": 0.000374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037219
      },
      {
        "date": "2023-09-08",
        "close": 347.5,
        "direction_boundary": 344.570007,
        "core_momentum": 0.008503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037111
      },
      {
        "date": "2023-09-15",
        "close": 347.470001,
        "direction_boundary": 345.399994,
        "core_momentum": 0.005993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036993
      },
      {
        "date": "2023-09-22",
        "close": 346.910004,
        "direction_boundary": 345.049988,
        "core_momentum": 0.005391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037188
      },
      {
        "date": "2023-09-29",
        "close": 345.079987,
        "direction_boundary": 339.959991,
        "core_momentum": 0.015061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036609
      },
      {
        "date": "2023-10-06",
        "close": 346.399994,
        "direction_boundary": 336.809998,
        "core_momentum": 0.028473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036269
      },
      {
        "date": "2023-10-13",
        "close": 347.290009,
        "direction_boundary": 336.75,
        "core_momentum": 0.031299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036355
      },
      {
        "date": "2023-10-20",
        "close": 341.339996,
        "direction_boundary": 336.679993,
        "core_momentum": 0.013841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043429
      },
      {
        "date": "2023-10-27",
        "close": 335.820007,
        "direction_boundary": 339.779999,
        "core_momentum": -0.011655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049191
      },
      {
        "date": "2023-11-03",
        "close": 339.429993,
        "direction_boundary": 338.049988,
        "core_momentum": 0.004082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049239
      },
      {
        "date": "2023-11-10",
        "close": 344.75,
        "direction_boundary": 339.26001,
        "core_momentum": 0.016182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052061
      },
      {
        "date": "2023-11-17",
        "close": 344.440002,
        "direction_boundary": 342.040009,
        "core_momentum": 0.007017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052035
      },
      {
        "date": "2023-11-24",
        "close": 346.470001,
        "direction_boundary": 342.519989,
        "core_momentum": 0.011532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05166
      },
      {
        "date": "2023-12-01",
        "close": 348.25,
        "direction_boundary": 339.299988,
        "core_momentum": 0.026378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051454
      },
      {
        "date": "2023-12-08",
        "close": 351.01001,
        "direction_boundary": 337.51001,
        "core_momentum": 0.039999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051918
      },
      {
        "date": "2023-12-15",
        "close": 352.660004,
        "direction_boundary": 336.690002,
        "core_momentum": 0.047432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052191
      },
      {
        "date": "2023-12-22",
        "close": 353.910004,
        "direction_boundary": 337.850006,
        "core_momentum": 0.047536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050961
      },
      {
        "date": "2023-12-29",
        "close": 352.630005,
        "direction_boundary": 335.649994,
        "core_momentum": 0.050588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05051
      },
      {
        "date": "2024-01-05",
        "close": 354.0,
        "direction_boundary": 337.100006,
        "core_momentum": 0.050133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050176
      },
      {
        "date": "2024-01-12",
        "close": 353.549988,
        "direction_boundary": 341.820007,
        "core_momentum": 0.034316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050245
      },
      {
        "date": "2024-01-19",
        "close": 352.359985,
        "direction_boundary": 342.799988,
        "core_momentum": 0.027888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05028
      },
      {
        "date": "2024-01-26",
        "close": 350.980011,
        "direction_boundary": 340.670013,
        "core_momentum": 0.030264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049339
      },
      {
        "date": "2024-02-02",
        "close": 354.089996,
        "direction_boundary": 343.019989,
        "core_momentum": 0.032272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050466
      },
      {
        "date": "2024-02-09",
        "close": 355.309998,
        "direction_boundary": 342.570007,
        "core_momentum": 0.037189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050545
      },
      {
        "date": "2024-02-16",
        "close": 355.070007,
        "direction_boundary": 339.190002,
        "core_momentum": 0.046817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050373
      },
      {
        "date": "2024-02-23",
        "close": 355.380005,
        "direction_boundary": 337.269989,
        "core_momentum": 0.053696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050214
      },
      {
        "date": "2024-03-01",
        "close": 355.549988,
        "direction_boundary": 333.73999,
        "core_momentum": 0.06535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050216
      },
      {
        "date": "2024-03-08",
        "close": 357.459991,
        "direction_boundary": 335.290009,
        "core_momentum": 0.066122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050526
      },
      {
        "date": "2024-03-15",
        "close": 357.0,
        "direction_boundary": 334.899994,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050609
      },
      {
        "date": "2024-03-22",
        "close": 360.209991,
        "direction_boundary": 334.920013,
        "core_momentum": 0.075511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051612
      },
      {
        "date": "2024-03-29",
        "close": 357.380005,
        "direction_boundary": 337.929993,
        "core_momentum": 0.057556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05241
      },
      {
        "date": "2024-04-05",
        "close": 356.899994,
        "direction_boundary": 339.769989,
        "core_momentum": 0.050416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052412
      },
      {
        "date": "2024-04-12",
        "close": 357.519989,
        "direction_boundary": 339.950012,
        "core_momentum": 0.051684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05238
      },
      {
        "date": "2024-04-19",
        "close": 356.279999,
        "direction_boundary": 338.079987,
        "core_momentum": 0.053833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045762
      },
      {
        "date": "2024-04-26",
        "close": 358.0,
        "direction_boundary": 338.299988,
        "core_momentum": 0.058232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037887
      },
      {
        "date": "2024-05-03",
        "close": 358.5,
        "direction_boundary": 341.899994,
        "core_momentum": 0.048552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035993
      },
      {
        "date": "2024-05-10",
        "close": 360.380005,
        "direction_boundary": 345.350006,
        "core_momentum": 0.043521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030743
      },
      {
        "date": "2024-05-17",
        "close": 361.609985,
        "direction_boundary": 345.799988,
        "core_momentum": 0.04572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030593
      },
      {
        "date": "2024-05-24",
        "close": 360.690002,
        "direction_boundary": 343.329987,
        "core_momentum": 0.050564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030617
      },
      {
        "date": "2024-05-31",
        "close": 357.309998,
        "direction_boundary": 345.440002,
        "core_momentum": 0.034362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033703
      },
      {
        "date": "2024-06-07",
        "close": 357.0,
        "direction_boundary": 343.75,
        "core_momentum": 0.038545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032272
      },
      {
        "date": "2024-06-14",
        "close": 355.700012,
        "direction_boundary": 343.880005,
        "core_momentum": 0.034372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032256
      },
      {
        "date": "2024-06-21",
        "close": 358.170013,
        "direction_boundary": 347.079987,
        "core_momentum": 0.031952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033254
      },
      {
        "date": "2024-06-28",
        "close": 356.679993,
        "direction_boundary": 345.100006,
        "core_momentum": 0.033555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033397
      },
      {
        "date": "2024-07-05",
        "close": 356.220001,
        "direction_boundary": 347.149994,
        "core_momentum": 0.026127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0331
      },
      {
        "date": "2024-07-12",
        "close": 358.179993,
        "direction_boundary": 347.149994,
        "core_momentum": 0.031773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033802
      },
      {
        "date": "2024-07-19",
        "close": 359.589996,
        "direction_boundary": 348.630005,
        "core_momentum": 0.031437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033645
      },
      {
        "date": "2024-07-26",
        "close": 359.619995,
        "direction_boundary": 345.970001,
        "core_momentum": 0.039454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032977
      },
      {
        "date": "2024-08-02",
        "close": 357.420013,
        "direction_boundary": 347.320007,
        "core_momentum": 0.02908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03234
      },
      {
        "date": "2024-08-09",
        "close": 360.850006,
        "direction_boundary": 347.019989,
        "core_momentum": 0.039854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03454
      },
      {
        "date": "2024-08-16",
        "close": 361.820007,
        "direction_boundary": 346.179993,
        "core_momentum": 0.045179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034607
      },
      {
        "date": "2024-08-23",
        "close": 363.26001,
        "direction_boundary": 347.480011,
        "core_momentum": 0.045413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034899
      },
      {
        "date": "2024-08-30",
        "close": 364.059998,
        "direction_boundary": 347.829987,
        "core_momentum": 0.046661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034944
      },
      {
        "date": "2024-09-06",
        "close": 363.170013,
        "direction_boundary": 347.5,
        "core_momentum": 0.045094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034632
      },
      {
        "date": "2024-09-13",
        "close": 362.950012,
        "direction_boundary": 347.470001,
        "core_momentum": 0.044551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034571
      },
      {
        "date": "2024-09-20",
        "close": 363.049988,
        "direction_boundary": 346.910004,
        "core_momentum": 0.046525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032424
      },
      {
        "date": "2024-09-27",
        "close": 364.950012,
        "direction_boundary": 345.079987,
        "core_momentum": 0.057581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030859
      },
      {
        "date": "2024-10-04",
        "close": 365.570007,
        "direction_boundary": 346.399994,
        "core_momentum": 0.055341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030724
      },
      {
        "date": "2024-10-11",
        "close": 366.130005,
        "direction_boundary": 347.290009,
        "core_momentum": 0.054249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030714
      },
      {
        "date": "2024-10-18",
        "close": 366.170013,
        "direction_boundary": 341.339996,
        "core_momentum": 0.072743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030085
      },
      {
        "date": "2024-10-25",
        "close": 367.380005,
        "direction_boundary": 335.820007,
        "core_momentum": 0.093979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029778
      },
      {
        "date": "2024-11-01",
        "close": 366.579987,
        "direction_boundary": 339.429993,
        "core_momentum": 0.079987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030093
      },
      {
        "date": "2024-11-08",
        "close": 366.309998,
        "direction_boundary": 344.75,
        "core_momentum": 0.062538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02949
      },
      {
        "date": "2024-11-15",
        "close": 367.959991,
        "direction_boundary": 344.440002,
        "core_momentum": 0.068285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029732
      },
      {
        "date": "2024-11-22",
        "close": 369.589996,
        "direction_boundary": 346.470001,
        "core_momentum": 0.06673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029795
      },
      {
        "date": "2024-11-29",
        "close": 369.709991,
        "direction_boundary": 348.25,
        "core_momentum": 0.061622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025823
      },
      {
        "date": "2024-12-06",
        "close": 369.190002,
        "direction_boundary": 351.01001,
        "core_momentum": 0.051793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025925
      },
      {
        "date": "2024-12-13",
        "close": 371.670013,
        "direction_boundary": 352.660004,
        "core_momentum": 0.053905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025951
      },
      {
        "date": "2024-12-20",
        "close": 370.290009,
        "direction_boundary": 353.910004,
        "core_momentum": 0.046283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025856
      },
      {
        "date": "2024-12-27",
        "close": 371.200012,
        "direction_boundary": 352.630005,
        "core_momentum": 0.052661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024669
      },
      {
        "date": "2025-01-03",
        "close": 373.410004,
        "direction_boundary": 354.0,
        "core_momentum": 0.054831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025046
      },
      {
        "date": "2025-01-10",
        "close": 374.049988,
        "direction_boundary": 353.549988,
        "core_momentum": 0.057983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024479
      },
      {
        "date": "2025-01-17",
        "close": 374.230011,
        "direction_boundary": 352.359985,
        "core_momentum": 0.062067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024309
      },
      {
        "date": "2025-01-24",
        "close": 373.089996,
        "direction_boundary": 350.980011,
        "core_momentum": 0.062995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02506
      },
      {
        "date": "2025-01-31",
        "close": 372.959991,
        "direction_boundary": 354.089996,
        "core_momentum": 0.053292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022751
      },
      {
        "date": "2025-02-07",
        "close": 376.109985,
        "direction_boundary": 355.309998,
        "core_momentum": 0.05854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022
      },
      {
        "date": "2025-02-14",
        "close": 375.769989,
        "direction_boundary": 355.070007,
        "core_momentum": 0.058298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022206
      },
      {
        "date": "2025-02-21",
        "close": 377.160004,
        "direction_boundary": 355.380005,
        "core_momentum": 0.061287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022146
      },
      {
        "date": "2025-02-28",
        "close": 376.73999,
        "direction_boundary": 355.549988,
        "core_momentum": 0.059598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022395
      },
      {
        "date": "2025-03-07",
        "close": 376.890015,
        "direction_boundary": 357.459991,
        "core_momentum": 0.054356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021778
      },
      {
        "date": "2025-03-14",
        "close": 376.390015,
        "direction_boundary": 357.0,
        "core_momentum": 0.054314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021935
      },
      {
        "date": "2025-03-21",
        "close": 375.869995,
        "direction_boundary": 360.209991,
        "core_momentum": 0.043475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022223
      },
      {
        "date": "2025-03-28",
        "close": 373.269989,
        "direction_boundary": 357.380005,
        "core_momentum": 0.044462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024276
      },
      {
        "date": "2025-04-04",
        "close": 374.640015,
        "direction_boundary": 356.899994,
        "core_momentum": 0.049706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024561
      },
      {
        "date": "2025-04-11",
        "close": 369.899994,
        "direction_boundary": 357.519989,
        "core_momentum": 0.034627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030999
      },
      {
        "date": "2025-04-18",
        "close": 372.609985,
        "direction_boundary": 356.279999,
        "core_momentum": 0.045835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032438
      },
      {
        "date": "2025-04-25",
        "close": 374.350006,
        "direction_boundary": 358.0,
        "core_momentum": 0.04567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032712
      },
      {
        "date": "2025-05-02",
        "close": 375.859985,
        "direction_boundary": 358.5,
        "core_momentum": 0.048424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032742
      },
      {
        "date": "2025-05-09",
        "close": 375.209991,
        "direction_boundary": 360.380005,
        "core_momentum": 0.041151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032874
      },
      {
        "date": "2025-05-16",
        "close": 375.959991,
        "direction_boundary": 361.609985,
        "core_momentum": 0.039684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032512
      },
      {
        "date": "2025-05-23",
        "close": 375.570007,
        "direction_boundary": 360.690002,
        "core_momentum": 0.041254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032185
      },
      {
        "date": "2025-05-30",
        "close": 377.119995,
        "direction_boundary": 357.309998,
        "core_momentum": 0.055442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032544
      },
      {
        "date": "2025-06-06",
        "close": 377.459991,
        "direction_boundary": 357.0,
        "core_momentum": 0.057311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032393
      },
      {
        "date": "2025-06-13",
        "close": 375.559998,
        "direction_boundary": 355.700012,
        "core_momentum": 0.055834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032249
      },
      {
        "date": "2025-06-20",
        "close": 376.730011,
        "direction_boundary": 358.170013,
        "core_momentum": 0.051819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031893
      },
      {
        "date": "2025-06-27",
        "close": 381.839996,
        "direction_boundary": 356.679993,
        "core_momentum": 0.070539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036463
      },
      {
        "date": "2025-07-04",
        "close": 383.980011,
        "direction_boundary": 356.220001,
        "core_momentum": 0.077929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036374
      },
      {
        "date": "2025-07-11",
        "close": 385.140015,
        "direction_boundary": 358.179993,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036465
      },
      {
        "date": "2025-07-18",
        "close": 385.519989,
        "direction_boundary": 359.589996,
        "core_momentum": 0.07211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036454
      },
      {
        "date": "2025-07-25",
        "close": 386.559998,
        "direction_boundary": 359.619995,
        "core_momentum": 0.074912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036
      },
      {
        "date": "2025-08-01",
        "close": 385.51001,
        "direction_boundary": 357.420013,
        "core_momentum": 0.078591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036373
      },
      {
        "date": "2025-08-08",
        "close": 385.559998,
        "direction_boundary": 360.850006,
        "core_momentum": 0.068477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034907
      },
      {
        "date": "2025-08-15",
        "close": 387.609985,
        "direction_boundary": 361.820007,
        "core_momentum": 0.071278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035305
      },
      {
        "date": "2025-08-22",
        "close": 387.890015,
        "direction_boundary": 363.26001,
        "core_momentum": 0.067803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035124
      },
      {
        "date": "2025-08-29",
        "close": 388.859985,
        "direction_boundary": 364.059998,
        "core_momentum": 0.068121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03503
      },
      {
        "date": "2025-09-05",
        "close": 387.089996,
        "direction_boundary": 363.170013,
        "core_momentum": 0.065864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035926
      },
      {
        "date": "2025-09-12",
        "close": 387.140015,
        "direction_boundary": 362.950012,
        "core_momentum": 0.066648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035792
      },
      {
        "date": "2025-09-19",
        "close": 386.399994,
        "direction_boundary": 363.049988,
        "core_momentum": 0.064316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035872
      },
      {
        "date": "2025-10-03",
        "close": 390.519989,
        "direction_boundary": 364.950012,
        "core_momentum": 0.070064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036293
      },
      {
        "date": "2025-10-17",
        "close": 395.829987,
        "direction_boundary": 365.570007,
        "core_momentum": 0.082775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03974
      },
      {
        "date": "2025-10-24",
        "close": 394.399994,
        "direction_boundary": 366.130005,
        "core_momentum": 0.077213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034607
      },
      {
        "date": "2025-10-31",
        "close": 394.209991,
        "direction_boundary": 366.170013,
        "core_momentum": 0.076576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034113
      },
      {
        "date": "2025-11-07",
        "close": 394.540009,
        "direction_boundary": 367.380005,
        "core_momentum": 0.073929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033966
      },
      {
        "date": "2025-11-14",
        "close": 394.730011,
        "direction_boundary": 366.579987,
        "core_momentum": 0.076791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033903
      },
      {
        "date": "2025-11-21",
        "close": 395.109985,
        "direction_boundary": 366.309998,
        "core_momentum": 0.078622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033532
      },
      {
        "date": "2025-11-28",
        "close": 395.380005,
        "direction_boundary": 367.959991,
        "core_momentum": 0.074519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033581
      },
      {
        "date": "2025-12-05",
        "close": 393.73999,
        "direction_boundary": 369.589996,
        "core_momentum": 0.065343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034402
      },
      {
        "date": "2025-12-12",
        "close": 392.850006,
        "direction_boundary": 369.709991,
        "core_momentum": 0.06259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034685
      },
      {
        "date": "2025-12-19",
        "close": 394.589996,
        "direction_boundary": 369.190002,
        "core_momentum": 0.068799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034892
      },
      {
        "date": "2025-12-26",
        "close": 395.850006,
        "direction_boundary": 371.670013,
        "core_momentum": 0.065058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033547
      },
      {
        "date": "2026-01-02",
        "close": 396.799988,
        "direction_boundary": 370.290009,
        "core_momentum": 0.071592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033515
      },
      {
        "date": "2026-01-09",
        "close": 399.679993,
        "direction_boundary": 371.200012,
        "core_momentum": 0.076724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030194
      },
      {
        "date": "2026-01-16",
        "close": 398.519989,
        "direction_boundary": 373.410004,
        "core_momentum": 0.067245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030335
      },
      {
        "date": "2026-01-23",
        "close": 396.390015,
        "direction_boundary": 374.049988,
        "core_momentum": 0.059725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031654
      },
      {
        "date": "2026-01-30",
        "close": 396.940002,
        "direction_boundary": 374.230011,
        "core_momentum": 0.060685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031656
      },
      {
        "date": "2026-02-06",
        "close": 398.209991,
        "direction_boundary": 373.089996,
        "core_momentum": 0.06733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031713
      },
      {
        "date": "2026-02-13",
        "close": 398.910004,
        "direction_boundary": 372.959991,
        "core_momentum": 0.069579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031226
      },
      {
        "date": "2026-02-20",
        "close": 398.0,
        "direction_boundary": 376.109985,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031587
      },
      {
        "date": "2026-02-27",
        "close": 395.959991,
        "direction_boundary": 375.769989,
        "core_momentum": 0.05373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032201
      },
      {
        "date": "2026-03-06",
        "close": 398.76001,
        "direction_boundary": 377.160004,
        "core_momentum": 0.05727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033337
      },
      {
        "date": "2026-03-13",
        "close": 397.440002,
        "direction_boundary": 376.73999,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033808
      },
      {
        "date": "2026-03-20",
        "close": 397.950012,
        "direction_boundary": 376.890015,
        "core_momentum": 0.055878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0329
      },
      {
        "date": "2026-03-27",
        "close": 397.380005,
        "direction_boundary": 376.390015,
        "core_momentum": 0.055767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03306
      },
      {
        "date": "2026-04-03",
        "close": 395.779999,
        "direction_boundary": 375.869995,
        "core_momentum": 0.05297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033561
      },
      {
        "date": "2026-04-10",
        "close": 397.899994,
        "direction_boundary": 373.269989,
        "core_momentum": 0.065984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031237
      },
      {
        "date": "2026-04-17",
        "close": 398.769989,
        "direction_boundary": 374.640015,
        "core_momentum": 0.064408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025362
      },
      {
        "date": "2026-04-24",
        "close": 399.220001,
        "direction_boundary": 369.899994,
        "core_momentum": 0.079265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024748
      },
      {
        "date": "2026-05-01",
        "close": 400.720001,
        "direction_boundary": 372.609985,
        "core_momentum": 0.075441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025116
      },
      {
        "date": "2026-05-08",
        "close": 403.079987,
        "direction_boundary": 374.350006,
        "core_momentum": 0.076746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026149
      },
      {
        "date": "2026-05-15",
        "close": 403.559998,
        "direction_boundary": 375.859985,
        "core_momentum": 0.073698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026149
      },
      {
        "date": "2026-05-22",
        "close": 403.920013,
        "direction_boundary": 375.209991,
        "core_momentum": 0.076517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026148
      },
      {
        "date": "2026-05-29",
        "close": 404.929993,
        "direction_boundary": 375.959991,
        "core_momentum": 0.077056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026246
      },
      {
        "date": "2026-06-05",
        "close": 4.0562,
        "direction_boundary": 375.570007,
        "core_momentum": -0.9892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385465
      },
      {
        "date": "2026-06-12",
        "close": 4.0602,
        "direction_boundary": 377.119995,
        "core_momentum": -0.989234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385644
      },
      {
        "date": "2026-06-19",
        "close": 4.0629,
        "direction_boundary": 377.459991,
        "core_momentum": -0.989236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385434
      },
      {
        "date": "2026-06-26",
        "close": 4.0709,
        "direction_boundary": 375.559998,
        "core_momentum": -0.98916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385365
      },
      {
        "date": "2026-07-03",
        "close": 4.0728,
        "direction_boundary": 376.730011,
        "core_momentum": -0.989189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385258
      },
      {
        "date": "2026-07-10",
        "close": 4.0814,
        "direction_boundary": 381.839996,
        "core_momentum": -0.989311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384968
      },
      {
        "date": "2026-07-17",
        "close": 4.0831,
        "direction_boundary": 383.980011,
        "core_momentum": -0.989366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.38515
      },
      {
        "date": "2026-07-24",
        "close": 4.0759,
        "direction_boundary": 385.140015,
        "core_momentum": -0.989417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385344
      },
      {
        "date": "2026-07-31",
        "close": 4.0715,
        "direction_boundary": 385.519989,
        "core_momentum": -0.989439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385208
      },
      {
        "date": "2026-08-07",
        "close": 4.0902,
        "direction_boundary": 386.559998,
        "core_momentum": -0.989419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 347.320007,
        "volume": 875609
      },
      {
        "date": "2023-08-11",
        "close": 347.019989,
        "volume": 271779
      },
      {
        "date": "2023-08-18",
        "close": 346.179993,
        "volume": 200827
      },
      {
        "date": "2023-08-25",
        "close": 347.480011,
        "volume": 264844
      },
      {
        "date": "2023-09-01",
        "close": 347.829987,
        "volume": 177206
      },
      {
        "date": "2023-09-08",
        "close": 347.5,
        "volume": 68481
      },
      {
        "date": "2023-09-15",
        "close": 347.470001,
        "volume": 182285
      },
      {
        "date": "2023-09-22",
        "close": 346.910004,
        "volume": 32201
      },
      {
        "date": "2023-09-29",
        "close": 345.079987,
        "volume": 7215
      },
      {
        "date": "2023-10-06",
        "close": 346.399994,
        "volume": 295538
      },
      {
        "date": "2023-10-13",
        "close": 347.290009,
        "volume": 8888
      },
      {
        "date": "2023-10-20",
        "close": 341.339996,
        "volume": 2479099
      },
      {
        "date": "2023-10-27",
        "close": 335.820007,
        "volume": 807325
      },
      {
        "date": "2023-11-03",
        "close": 339.429993,
        "volume": 922526
      },
      {
        "date": "2023-11-10",
        "close": 344.75,
        "volume": 262939
      },
      {
        "date": "2023-11-17",
        "close": 344.440002,
        "volume": 110872
      },
      {
        "date": "2023-11-24",
        "close": 346.470001,
        "volume": 1000152
      },
      {
        "date": "2023-12-01",
        "close": 348.25,
        "volume": 897308
      },
      {
        "date": "2023-12-08",
        "close": 351.01001,
        "volume": 694695
      },
      {
        "date": "2023-12-15",
        "close": 352.660004,
        "volume": 838500
      },
      {
        "date": "2023-12-22",
        "close": 353.910004,
        "volume": 138740
      },
      {
        "date": "2023-12-29",
        "close": 352.630005,
        "volume": 110585
      },
      {
        "date": "2024-01-05",
        "close": 354.0,
        "volume": 1870504
      },
      {
        "date": "2024-01-12",
        "close": 353.549988,
        "volume": 1790601
      },
      {
        "date": "2024-01-19",
        "close": 352.359985,
        "volume": 186463
      },
      {
        "date": "2024-01-26",
        "close": 350.980011,
        "volume": 1636429
      },
      {
        "date": "2024-02-02",
        "close": 354.089996,
        "volume": 2262385
      },
      {
        "date": "2024-02-09",
        "close": 355.309998,
        "volume": 224925
      },
      {
        "date": "2024-02-16",
        "close": 355.070007,
        "volume": 287854
      },
      {
        "date": "2024-02-23",
        "close": 355.380005,
        "volume": 163045
      },
      {
        "date": "2024-03-01",
        "close": 355.549988,
        "volume": 1068563
      },
      {
        "date": "2024-03-08",
        "close": 357.459991,
        "volume": 162811
      },
      {
        "date": "2024-03-15",
        "close": 357.0,
        "volume": 81175
      },
      {
        "date": "2024-03-22",
        "close": 360.209991,
        "volume": 261363
      },
      {
        "date": "2024-03-29",
        "close": 357.380005,
        "volume": 213760
      },
      {
        "date": "2024-04-05",
        "close": 356.899994,
        "volume": 197218
      },
      {
        "date": "2024-04-12",
        "close": 357.519989,
        "volume": 606777
      },
      {
        "date": "2024-04-19",
        "close": 356.279999,
        "volume": 268270
      },
      {
        "date": "2024-04-26",
        "close": 358.0,
        "volume": 168438
      },
      {
        "date": "2024-05-03",
        "close": 358.5,
        "volume": 3345
      },
      {
        "date": "2024-05-10",
        "close": 360.380005,
        "volume": 139833
      },
      {
        "date": "2024-05-17",
        "close": 361.609985,
        "volume": 70070
      },
      {
        "date": "2024-05-24",
        "close": 360.690002,
        "volume": 315239
      },
      {
        "date": "2024-05-31",
        "close": 357.309998,
        "volume": 562848
      },
      {
        "date": "2024-06-07",
        "close": 357.0,
        "volume": 658881
      },
      {
        "date": "2024-06-14",
        "close": 355.700012,
        "volume": 89184
      },
      {
        "date": "2024-06-21",
        "close": 358.170013,
        "volume": 239046
      },
      {
        "date": "2024-06-28",
        "close": 356.679993,
        "volume": 85542
      },
      {
        "date": "2024-07-05",
        "close": 356.220001,
        "volume": 163603
      },
      {
        "date": "2024-07-12",
        "close": 358.179993,
        "volume": 198376
      },
      {
        "date": "2024-07-19",
        "close": 359.589996,
        "volume": 230386
      },
      {
        "date": "2024-07-26",
        "close": 359.619995,
        "volume": 244195
      },
      {
        "date": "2024-08-02",
        "close": 357.420013,
        "volume": 291566
      },
      {
        "date": "2024-08-09",
        "close": 360.850006,
        "volume": 550004
      },
      {
        "date": "2024-08-16",
        "close": 361.820007,
        "volume": 331944
      },
      {
        "date": "2024-08-23",
        "close": 363.26001,
        "volume": 258395
      },
      {
        "date": "2024-08-30",
        "close": 364.059998,
        "volume": 486412
      },
      {
        "date": "2024-09-06",
        "close": 363.170013,
        "volume": 1853743
      },
      {
        "date": "2024-09-13",
        "close": 362.950012,
        "volume": 260334
      },
      {
        "date": "2024-09-20",
        "close": 363.049988,
        "volume": 297882
      },
      {
        "date": "2024-09-27",
        "close": 364.950012,
        "volume": 459689
      },
      {
        "date": "2024-10-04",
        "close": 365.570007,
        "volume": 145532
      },
      {
        "date": "2024-10-11",
        "close": 366.130005,
        "volume": 495311
      },
      {
        "date": "2024-10-18",
        "close": 366.170013,
        "volume": 30123
      },
      {
        "date": "2024-10-25",
        "close": 367.380005,
        "volume": 31058
      },
      {
        "date": "2024-11-01",
        "close": 366.579987,
        "volume": 559817
      },
      {
        "date": "2024-11-08",
        "close": 366.309998,
        "volume": 1927702
      },
      {
        "date": "2024-11-15",
        "close": 367.959991,
        "volume": 162931
      },
      {
        "date": "2024-11-22",
        "close": 369.589996,
        "volume": 167559
      },
      {
        "date": "2024-11-29",
        "close": 369.709991,
        "volume": 126382
      },
      {
        "date": "2024-12-06",
        "close": 369.190002,
        "volume": 177061
      },
      {
        "date": "2024-12-13",
        "close": 371.670013,
        "volume": 288454
      },
      {
        "date": "2024-12-20",
        "close": 370.290009,
        "volume": 344792
      },
      {
        "date": "2024-12-27",
        "close": 371.200012,
        "volume": 398035
      },
      {
        "date": "2025-01-03",
        "close": 373.410004,
        "volume": 61527
      },
      {
        "date": "2025-01-10",
        "close": 374.049988,
        "volume": 301495
      },
      {
        "date": "2025-01-17",
        "close": 374.230011,
        "volume": 351665
      },
      {
        "date": "2025-01-24",
        "close": 373.089996,
        "volume": 3061832
      },
      {
        "date": "2025-01-31",
        "close": 372.959991,
        "volume": 261603
      },
      {
        "date": "2025-02-07",
        "close": 376.109985,
        "volume": 3100394
      },
      {
        "date": "2025-02-14",
        "close": 375.769989,
        "volume": 757339
      },
      {
        "date": "2025-02-21",
        "close": 377.160004,
        "volume": 576672
      },
      {
        "date": "2025-02-28",
        "close": 376.73999,
        "volume": 888296
      },
      {
        "date": "2025-03-07",
        "close": 376.890015,
        "volume": 799375
      },
      {
        "date": "2025-03-14",
        "close": 376.390015,
        "volume": 111635
      },
      {
        "date": "2025-03-21",
        "close": 375.869995,
        "volume": 62910
      },
      {
        "date": "2025-03-28",
        "close": 373.269989,
        "volume": 234781
      },
      {
        "date": "2025-04-04",
        "close": 374.640015,
        "volume": 244022
      },
      {
        "date": "2025-04-11",
        "close": 369.899994,
        "volume": 2744605
      },
      {
        "date": "2025-04-18",
        "close": 372.609985,
        "volume": 43595
      },
      {
        "date": "2025-04-25",
        "close": 374.350006,
        "volume": 37041
      },
      {
        "date": "2025-05-02",
        "close": 375.859985,
        "volume": 432022
      },
      {
        "date": "2025-05-09",
        "close": 375.209991,
        "volume": 1690346
      },
      {
        "date": "2025-05-16",
        "close": 375.959991,
        "volume": 1381432
      },
      {
        "date": "2025-05-23",
        "close": 375.570007,
        "volume": 224041
      },
      {
        "date": "2025-05-30",
        "close": 377.119995,
        "volume": 745736
      },
      {
        "date": "2025-06-06",
        "close": 377.459991,
        "volume": 89676
      },
      {
        "date": "2025-06-13",
        "close": 375.559998,
        "volume": 143839
      },
      {
        "date": "2025-06-20",
        "close": 376.730011,
        "volume": 375162
      },
      {
        "date": "2025-06-27",
        "close": 381.839996,
        "volume": 131599
      },
      {
        "date": "2025-07-04",
        "close": 383.980011,
        "volume": 345216
      },
      {
        "date": "2025-07-11",
        "close": 385.140015,
        "volume": 4335612
      },
      {
        "date": "2025-07-18",
        "close": 385.519989,
        "volume": 982719
      },
      {
        "date": "2025-07-25",
        "close": 386.559998,
        "volume": 2533134
      },
      {
        "date": "2025-08-01",
        "close": 385.51001,
        "volume": 796706
      },
      {
        "date": "2025-08-08",
        "close": 385.559998,
        "volume": 60000
      },
      {
        "date": "2025-08-15",
        "close": 387.609985,
        "volume": 299002
      },
      {
        "date": "2025-08-22",
        "close": 387.890015,
        "volume": 352723
      },
      {
        "date": "2025-08-29",
        "close": 388.859985,
        "volume": 594249
      },
      {
        "date": "2025-09-05",
        "close": 387.089996,
        "volume": 327878
      },
      {
        "date": "2025-09-12",
        "close": 387.140015,
        "volume": 2103193
      },
      {
        "date": "2025-09-19",
        "close": 386.399994,
        "volume": 180697
      },
      {
        "date": "2025-10-03",
        "close": 390.519989,
        "volume": 400000
      },
      {
        "date": "2025-10-17",
        "close": 395.829987,
        "volume": 214457
      },
      {
        "date": "2025-10-24",
        "close": 394.399994,
        "volume": 358413
      },
      {
        "date": "2025-10-31",
        "close": 394.209991,
        "volume": 1490351
      },
      {
        "date": "2025-11-07",
        "close": 394.540009,
        "volume": 748180
      },
      {
        "date": "2025-11-14",
        "close": 394.730011,
        "volume": 75989
      },
      {
        "date": "2025-11-21",
        "close": 395.109985,
        "volume": 236513
      },
      {
        "date": "2025-11-28",
        "close": 395.380005,
        "volume": 232777
      },
      {
        "date": "2025-12-05",
        "close": 393.73999,
        "volume": 66424
      },
      {
        "date": "2025-12-12",
        "close": 392.850006,
        "volume": 523321
      },
      {
        "date": "2025-12-19",
        "close": 394.589996,
        "volume": 1238888
      },
      {
        "date": "2025-12-26",
        "close": 395.850006,
        "volume": 461938
      },
      {
        "date": "2026-01-02",
        "close": 396.799988,
        "volume": 404848
      },
      {
        "date": "2026-01-09",
        "close": 399.679993,
        "volume": 542460
      },
      {
        "date": "2026-01-16",
        "close": 398.519989,
        "volume": 856790
      },
      {
        "date": "2026-01-23",
        "close": 396.390015,
        "volume": 882345
      },
      {
        "date": "2026-01-30",
        "close": 396.940002,
        "volume": 225082
      },
      {
        "date": "2026-02-06",
        "close": 398.209991,
        "volume": 549144
      },
      {
        "date": "2026-02-13",
        "close": 398.910004,
        "volume": 240426
      },
      {
        "date": "2026-02-20",
        "close": 398.0,
        "volume": 434635
      },
      {
        "date": "2026-02-27",
        "close": 395.959991,
        "volume": 111460
      },
      {
        "date": "2026-03-06",
        "close": 398.76001,
        "volume": 300957
      },
      {
        "date": "2026-03-13",
        "close": 397.440002,
        "volume": 659139
      },
      {
        "date": "2026-03-20",
        "close": 397.950012,
        "volume": 760405
      },
      {
        "date": "2026-03-27",
        "close": 397.380005,
        "volume": 277389
      },
      {
        "date": "2026-04-03",
        "close": 395.779999,
        "volume": 123368
      },
      {
        "date": "2026-04-10",
        "close": 397.899994,
        "volume": 3159560
      },
      {
        "date": "2026-04-17",
        "close": 398.769989,
        "volume": 2198133
      },
      {
        "date": "2026-04-24",
        "close": 399.220001,
        "volume": 133543
      },
      {
        "date": "2026-05-01",
        "close": 400.720001,
        "volume": 3369522
      },
      {
        "date": "2026-05-08",
        "close": 403.079987,
        "volume": 109247
      },
      {
        "date": "2026-05-15",
        "close": 403.559998,
        "volume": 530954
      },
      {
        "date": "2026-05-22",
        "close": 403.920013,
        "volume": 253218
      },
      {
        "date": "2026-05-29",
        "close": 404.929993,
        "volume": 123504
      },
      {
        "date": "2026-06-05",
        "close": 4.0562,
        "volume": 1694
      },
      {
        "date": "2026-06-12",
        "close": 4.0602,
        "volume": 1031522
      },
      {
        "date": "2026-06-19",
        "close": 4.0629,
        "volume": 2092
      },
      {
        "date": "2026-06-26",
        "close": 4.0709,
        "volume": 228916
      },
      {
        "date": "2026-07-03",
        "close": 4.0728,
        "volume": 9328811
      },
      {
        "date": "2026-07-10",
        "close": 4.0814,
        "volume": 59375
      },
      {
        "date": "2026-07-17",
        "close": 4.0831,
        "volume": 63707
      },
      {
        "date": "2026-07-24",
        "close": 4.0759,
        "volume": 339556
      },
      {
        "date": "2026-07-31",
        "close": 4.0715,
        "volume": 21584
      },
      {
        "date": "2026-08-07",
        "close": 4.0902,
        "volume": 390099
      }
    ],
    "sharemaestro_context": {
      "trend": 267.435503,
      "fair_value": 348.272212,
      "market_activity": -50.421002,
      "market_dynamics": -1.062896,
      "relative_strength": -98.871435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.004766,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.014702,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.003685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.011389,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010153,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.032574,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.0227
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.017753
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.009687
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.004263
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.004365
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.018659
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.192971
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.008382
      }
    ]
  }
}