{
  "ticker": {
    "uuid": "c0424bc6-8abf-4ff7-b447-3d790ffe556d",
    "symbol": "3153",
    "name": "CSOP Nikkei 225 Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 133.350006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.019997,
    "boundary_margin": 0.465063,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.299869,
    "volatility_stability": 1.0739,
    "risk_context": 0.3335,
    "current_regime": {
      "move": 0.687548,
      "interruption": -0.128701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 79.959999,
        "direction_boundary": 78.779999,
        "core_momentum": 0.014978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197985
      },
      {
        "date": "2025-02-07",
        "close": 81.5,
        "direction_boundary": 79.32,
        "core_momentum": 0.027484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199316
      },
      {
        "date": "2025-02-14",
        "close": 81.32,
        "direction_boundary": 82.099998,
        "core_momentum": -0.009501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178661
      },
      {
        "date": "2025-02-21",
        "close": 81.68,
        "direction_boundary": 83.760002,
        "core_momentum": -0.024833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172707
      },
      {
        "date": "2025-02-28",
        "close": 78.5,
        "direction_boundary": 85.339996,
        "core_momentum": -0.08015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178748
      },
      {
        "date": "2025-03-07",
        "close": 79.300003,
        "direction_boundary": 85.620003,
        "core_momentum": -0.073815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168961
      },
      {
        "date": "2025-03-14",
        "close": 79.139999,
        "direction_boundary": 83.260002,
        "core_momentum": -0.049484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167595
      },
      {
        "date": "2025-03-21",
        "close": 79.980003,
        "direction_boundary": 86.18,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164047
      },
      {
        "date": "2025-03-28",
        "close": 78.459999,
        "direction_boundary": 85.239998,
        "core_momentum": -0.07954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165747
      },
      {
        "date": "2025-04-04",
        "close": 75.300003,
        "direction_boundary": 82.739998,
        "core_momentum": -0.08992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173962
      },
      {
        "date": "2025-04-11",
        "close": 74.040001,
        "direction_boundary": 82.839996,
        "core_momentum": -0.106229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174809
      },
      {
        "date": "2025-04-18",
        "close": 76.779999,
        "direction_boundary": 77.480003,
        "core_momentum": -0.009035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183461
      },
      {
        "date": "2025-04-25",
        "close": 79.019997,
        "direction_boundary": 77.760002,
        "core_momentum": 0.016204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181798
      },
      {
        "date": "2025-05-02",
        "close": 80.739998,
        "direction_boundary": 79.18,
        "core_momentum": 0.019702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184188
      },
      {
        "date": "2025-05-09",
        "close": 82.279999,
        "direction_boundary": 78.580002,
        "core_momentum": 0.047086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180326
      },
      {
        "date": "2025-05-16",
        "close": 83.220001,
        "direction_boundary": 79.339996,
        "core_momentum": 0.048904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170865
      },
      {
        "date": "2025-05-23",
        "close": 83.239998,
        "direction_boundary": 78.339996,
        "core_momentum": 0.062548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170852
      },
      {
        "date": "2025-05-30",
        "close": 84.540001,
        "direction_boundary": 78.0,
        "core_momentum": 0.083846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169047
      },
      {
        "date": "2025-06-06",
        "close": 84.239998,
        "direction_boundary": 79.199997,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165242
      },
      {
        "date": "2025-06-13",
        "close": 84.599998,
        "direction_boundary": 78.120003,
        "core_momentum": 0.082949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164297
      },
      {
        "date": "2025-06-20",
        "close": 84.940002,
        "direction_boundary": 77.260002,
        "core_momentum": 0.099405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151071
      },
      {
        "date": "2025-06-27",
        "close": 89.400002,
        "direction_boundary": 78.540001,
        "core_momentum": 0.138274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160815
      },
      {
        "date": "2025-07-04",
        "close": 88.559998,
        "direction_boundary": 81.040001,
        "core_momentum": 0.092794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158696
      },
      {
        "date": "2025-07-11",
        "close": 86.260002,
        "direction_boundary": 82.440002,
        "core_momentum": 0.046337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163706
      },
      {
        "date": "2025-07-18",
        "close": 86.080002,
        "direction_boundary": 80.699997,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163592
      },
      {
        "date": "2025-07-25",
        "close": 90.040001,
        "direction_boundary": 78.300003,
        "core_momentum": 0.149936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164729
      },
      {
        "date": "2025-08-01",
        "close": 86.82,
        "direction_boundary": 76.0,
        "core_momentum": 0.142368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16973
      },
      {
        "date": "2025-08-08",
        "close": 91.019997,
        "direction_boundary": 75.879997,
        "core_momentum": 0.199526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179238
      },
      {
        "date": "2025-08-15",
        "close": 94.260002,
        "direction_boundary": 80.900002,
        "core_momentum": 0.165142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183916
      },
      {
        "date": "2025-08-22",
        "close": 91.879997,
        "direction_boundary": 83.559998,
        "core_momentum": 0.099569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188961
      },
      {
        "date": "2025-08-29",
        "close": 92.519997,
        "direction_boundary": 85.0,
        "core_momentum": 0.088471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177867
      },
      {
        "date": "2025-09-05",
        "close": 92.5,
        "direction_boundary": 81.260002,
        "core_momentum": 0.138321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178002
      },
      {
        "date": "2025-09-12",
        "close": 96.400002,
        "direction_boundary": 82.400002,
        "core_momentum": 0.169903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184166
      },
      {
        "date": "2025-09-19",
        "close": 96.900002,
        "direction_boundary": 84.519997,
        "core_momentum": 0.146474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184144
      },
      {
        "date": "2025-09-26",
        "close": 96.339996,
        "direction_boundary": 84.32,
        "core_momentum": 0.142552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181192
      },
      {
        "date": "2025-10-03",
        "close": 99.419998,
        "direction_boundary": 83.599998,
        "core_momentum": 0.189234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169511
      },
      {
        "date": "2025-10-10",
        "close": 99.279999,
        "direction_boundary": 83.5,
        "core_momentum": 0.188982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165798
      },
      {
        "date": "2025-10-17",
        "close": 100.550003,
        "direction_boundary": 82.580002,
        "core_momentum": 0.217607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161847
      },
      {
        "date": "2025-10-24",
        "close": 102.150002,
        "direction_boundary": 79.620003,
        "core_momentum": 0.282969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159888
      },
      {
        "date": "2025-10-31",
        "close": 108.449997,
        "direction_boundary": 79.300003,
        "core_momentum": 0.367591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173706
      },
      {
        "date": "2025-11-07",
        "close": 104.75,
        "direction_boundary": 81.940002,
        "core_momentum": 0.278374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184613
      },
      {
        "date": "2025-11-14",
        "close": 103.650002,
        "direction_boundary": 78.660004,
        "core_momentum": 0.317696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186612
      },
      {
        "date": "2025-11-21",
        "close": 98.699997,
        "direction_boundary": 78.639999,
        "core_momentum": 0.255086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202702
      },
      {
        "date": "2025-11-28",
        "close": 102.599998,
        "direction_boundary": 80.559998,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207268
      },
      {
        "date": "2025-12-05",
        "close": 104.0,
        "direction_boundary": 82.760002,
        "core_momentum": 0.256646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20681
      },
      {
        "date": "2025-12-12",
        "close": 103.900002,
        "direction_boundary": 81.779999,
        "core_momentum": 0.270482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20713
      },
      {
        "date": "2025-12-19",
        "close": 100.849998,
        "direction_boundary": 78.300003,
        "core_momentum": 0.287995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213605
      },
      {
        "date": "2025-12-26",
        "close": 102.900002,
        "direction_boundary": 80.760002,
        "core_momentum": 0.274146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204805
      },
      {
        "date": "2026-01-02",
        "close": 103.300003,
        "direction_boundary": 79.260002,
        "core_momentum": 0.303306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203704
      },
      {
        "date": "2026-01-09",
        "close": 105.099998,
        "direction_boundary": 78.760002,
        "core_momentum": 0.334434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198818
      },
      {
        "date": "2026-01-16",
        "close": 108.650002,
        "direction_boundary": 78.480003,
        "core_momentum": 0.384429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20139
      },
      {
        "date": "2026-01-23",
        "close": 107.800003,
        "direction_boundary": 81.900002,
        "core_momentum": 0.316239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195738
      },
      {
        "date": "2026-01-30",
        "close": 110.349998,
        "direction_boundary": 79.959999,
        "core_momentum": 0.380065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186609
      },
      {
        "date": "2026-02-06",
        "close": 110.5,
        "direction_boundary": 81.5,
        "core_momentum": 0.355828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178589
      },
      {
        "date": "2026-02-13",
        "close": 118.699997,
        "direction_boundary": 81.32,
        "core_momentum": 0.459665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196215
      },
      {
        "date": "2026-02-20",
        "close": 116.800003,
        "direction_boundary": 81.68,
        "core_momentum": 0.429971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193317
      },
      {
        "date": "2026-02-27",
        "close": 121.599998,
        "direction_boundary": 78.5,
        "core_momentum": 0.549045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197997
      },
      {
        "date": "2026-03-06",
        "close": 112.849998,
        "direction_boundary": 79.300003,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230349
      },
      {
        "date": "2026-03-13",
        "close": 107.099998,
        "direction_boundary": 79.139999,
        "core_momentum": 0.353298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239393
      },
      {
        "date": "2026-03-20",
        "close": 108.300003,
        "direction_boundary": 79.980003,
        "core_momentum": 0.354089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239592
      },
      {
        "date": "2026-03-27",
        "close": 105.949997,
        "direction_boundary": 78.459999,
        "core_momentum": 0.35037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241983
      },
      {
        "date": "2026-04-03",
        "close": 106.349998,
        "direction_boundary": 75.300003,
        "core_momentum": 0.412351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238642
      },
      {
        "date": "2026-04-10",
        "close": 114.400002,
        "direction_boundary": 74.040001,
        "core_momentum": 0.545111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257677
      },
      {
        "date": "2026-04-17",
        "close": 118.5,
        "direction_boundary": 76.779999,
        "core_momentum": 0.543371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260815
      },
      {
        "date": "2026-04-24",
        "close": 119.75,
        "direction_boundary": 79.019997,
        "core_momentum": 0.515439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260533
      },
      {
        "date": "2026-05-01",
        "close": 119.050003,
        "direction_boundary": 80.739998,
        "core_momentum": 0.474486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249114
      },
      {
        "date": "2026-05-08",
        "close": 128.649994,
        "direction_boundary": 82.279999,
        "core_momentum": 0.563563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262862
      },
      {
        "date": "2026-05-15",
        "close": 125.449997,
        "direction_boundary": 83.220001,
        "core_momentum": 0.50745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265685
      },
      {
        "date": "2026-05-22",
        "close": 127.349998,
        "direction_boundary": 83.239998,
        "core_momentum": 0.529914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253097
      },
      {
        "date": "2026-05-29",
        "close": 133.550003,
        "direction_boundary": 84.540001,
        "core_momentum": 0.579726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255389
      },
      {
        "date": "2026-06-05",
        "close": 133.600006,
        "direction_boundary": 84.239998,
        "core_momentum": 0.585945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255691
      },
      {
        "date": "2026-06-12",
        "close": 132.5,
        "direction_boundary": 84.599998,
        "core_momentum": 0.566194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256495
      },
      {
        "date": "2026-06-19",
        "close": 142.800003,
        "direction_boundary": 84.940002,
        "core_momentum": 0.681187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265454
      },
      {
        "date": "2026-06-26",
        "close": 138.699997,
        "direction_boundary": 89.400002,
        "core_momentum": 0.551454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271665
      },
      {
        "date": "2026-07-03",
        "close": 139.300003,
        "direction_boundary": 88.559998,
        "core_momentum": 0.572945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271642
      },
      {
        "date": "2026-07-10",
        "close": 136.300003,
        "direction_boundary": 86.260002,
        "core_momentum": 0.580107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275353
      },
      {
        "date": "2026-07-17",
        "close": 126.300003,
        "direction_boundary": 86.080002,
        "core_momentum": 0.46724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297791
      },
      {
        "date": "2026-07-24",
        "close": 127.400002,
        "direction_boundary": 90.040001,
        "core_momentum": 0.414927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297157
      },
      {
        "date": "2026-07-31",
        "close": 128.100006,
        "direction_boundary": 86.82,
        "core_momentum": 0.475467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29615
      },
      {
        "date": "2026-08-07",
        "close": 133.350006,
        "direction_boundary": 91.019997,
        "core_momentum": 0.465063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299869
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 78.779999,
        "volume": 764780
      },
      {
        "date": "2024-02-09",
        "close": 79.32,
        "volume": 146770
      },
      {
        "date": "2024-02-16",
        "close": 82.099998,
        "volume": 71900
      },
      {
        "date": "2024-02-23",
        "close": 83.760002,
        "volume": 82190
      },
      {
        "date": "2024-03-01",
        "close": 85.339996,
        "volume": 246600
      },
      {
        "date": "2024-03-08",
        "close": 85.620003,
        "volume": 67870
      },
      {
        "date": "2024-03-15",
        "close": 83.260002,
        "volume": 111650
      },
      {
        "date": "2024-03-22",
        "close": 86.18,
        "volume": 85620
      },
      {
        "date": "2024-03-29",
        "close": 85.239998,
        "volume": 158340
      },
      {
        "date": "2024-04-05",
        "close": 82.739998,
        "volume": 208300
      },
      {
        "date": "2024-04-12",
        "close": 82.839996,
        "volume": 66244
      },
      {
        "date": "2024-04-19",
        "close": 77.480003,
        "volume": 140571
      },
      {
        "date": "2024-04-26",
        "close": 77.760002,
        "volume": 84380
      },
      {
        "date": "2024-05-03",
        "close": 79.18,
        "volume": 123370
      },
      {
        "date": "2024-05-10",
        "close": 78.580002,
        "volume": 316922
      },
      {
        "date": "2024-05-17",
        "close": 79.339996,
        "volume": 27921
      },
      {
        "date": "2024-05-24",
        "close": 78.339996,
        "volume": 261430
      },
      {
        "date": "2024-05-31",
        "close": 78.0,
        "volume": 23530
      },
      {
        "date": "2024-06-07",
        "close": 79.199997,
        "volume": 45136
      },
      {
        "date": "2024-06-14",
        "close": 78.120003,
        "volume": 23450
      },
      {
        "date": "2024-06-21",
        "close": 77.260002,
        "volume": 19340
      },
      {
        "date": "2024-06-28",
        "close": 78.540001,
        "volume": 36770
      },
      {
        "date": "2024-07-05",
        "close": 81.040001,
        "volume": 24120
      },
      {
        "date": "2024-07-12",
        "close": 82.440002,
        "volume": 40750
      },
      {
        "date": "2024-07-19",
        "close": 80.699997,
        "volume": 38046
      },
      {
        "date": "2024-07-26",
        "close": 78.300003,
        "volume": 14030
      },
      {
        "date": "2024-08-02",
        "close": 76.0,
        "volume": 30200
      },
      {
        "date": "2024-08-09",
        "close": 75.879997,
        "volume": 103673
      },
      {
        "date": "2024-08-16",
        "close": 80.900002,
        "volume": 30296
      },
      {
        "date": "2024-08-23",
        "close": 83.559998,
        "volume": 24040
      },
      {
        "date": "2024-08-30",
        "close": 85.0,
        "volume": 18740
      },
      {
        "date": "2024-09-06",
        "close": 81.260002,
        "volume": 14000
      },
      {
        "date": "2024-09-13",
        "close": 82.400002,
        "volume": 4920
      },
      {
        "date": "2024-09-20",
        "close": 84.519997,
        "volume": 6400
      },
      {
        "date": "2024-09-27",
        "close": 84.32,
        "volume": 243970
      },
      {
        "date": "2024-10-04",
        "close": 83.599998,
        "volume": 154420
      },
      {
        "date": "2024-10-11",
        "close": 83.5,
        "volume": 6013
      },
      {
        "date": "2024-10-18",
        "close": 82.580002,
        "volume": 12243
      },
      {
        "date": "2024-10-25",
        "close": 79.620003,
        "volume": 38520
      },
      {
        "date": "2024-11-01",
        "close": 79.300003,
        "volume": 14680
      },
      {
        "date": "2024-11-08",
        "close": 81.940002,
        "volume": 6470
      },
      {
        "date": "2024-11-15",
        "close": 78.660004,
        "volume": 12240
      },
      {
        "date": "2024-11-22",
        "close": 78.639999,
        "volume": 30190
      },
      {
        "date": "2024-11-29",
        "close": 80.559998,
        "volume": 5220
      },
      {
        "date": "2024-12-06",
        "close": 82.760002,
        "volume": 18100
      },
      {
        "date": "2024-12-13",
        "close": 81.779999,
        "volume": 12116
      },
      {
        "date": "2024-12-20",
        "close": 78.300003,
        "volume": 103850
      },
      {
        "date": "2024-12-27",
        "close": 80.760002,
        "volume": 23750
      },
      {
        "date": "2025-01-03",
        "close": 79.260002,
        "volume": 120
      },
      {
        "date": "2025-01-10",
        "close": 78.760002,
        "volume": 12690
      },
      {
        "date": "2025-01-17",
        "close": 78.480003,
        "volume": 13950
      },
      {
        "date": "2025-01-24",
        "close": 81.900002,
        "volume": 46726
      },
      {
        "date": "2025-01-31",
        "close": 79.959999,
        "volume": 790
      },
      {
        "date": "2025-02-07",
        "close": 81.5,
        "volume": 8723
      },
      {
        "date": "2025-02-14",
        "close": 81.32,
        "volume": 9870
      },
      {
        "date": "2025-02-21",
        "close": 81.68,
        "volume": 8623
      },
      {
        "date": "2025-02-28",
        "close": 78.5,
        "volume": 4313
      },
      {
        "date": "2025-03-07",
        "close": 79.300003,
        "volume": 12640
      },
      {
        "date": "2025-03-14",
        "close": 79.139999,
        "volume": 114833
      },
      {
        "date": "2025-03-21",
        "close": 79.980003,
        "volume": 13760
      },
      {
        "date": "2025-03-28",
        "close": 78.459999,
        "volume": 98340
      },
      {
        "date": "2025-04-04",
        "close": 75.300003,
        "volume": 19640
      },
      {
        "date": "2025-04-11",
        "close": 74.040001,
        "volume": 182516
      },
      {
        "date": "2025-04-18",
        "close": 76.779999,
        "volume": 14550
      },
      {
        "date": "2025-04-25",
        "close": 79.019997,
        "volume": 29930
      },
      {
        "date": "2025-05-02",
        "close": 80.739998,
        "volume": 10910
      },
      {
        "date": "2025-05-09",
        "close": 82.279999,
        "volume": 18948
      },
      {
        "date": "2025-05-16",
        "close": 83.220001,
        "volume": 19430
      },
      {
        "date": "2025-05-23",
        "close": 83.239998,
        "volume": 29520
      },
      {
        "date": "2025-05-30",
        "close": 84.540001,
        "volume": 45880
      },
      {
        "date": "2025-06-06",
        "close": 84.239998,
        "volume": 6060
      },
      {
        "date": "2025-06-13",
        "close": 84.599998,
        "volume": 5750
      },
      {
        "date": "2025-06-20",
        "close": 84.940002,
        "volume": 6930
      },
      {
        "date": "2025-06-27",
        "close": 89.400002,
        "volume": 28130
      },
      {
        "date": "2025-07-04",
        "close": 88.559998,
        "volume": 15540
      },
      {
        "date": "2025-07-11",
        "close": 86.260002,
        "volume": 3900
      },
      {
        "date": "2025-07-18",
        "close": 86.080002,
        "volume": 39410
      },
      {
        "date": "2025-07-25",
        "close": 90.040001,
        "volume": 29399
      },
      {
        "date": "2025-08-01",
        "close": 86.82,
        "volume": 16860
      },
      {
        "date": "2025-08-08",
        "close": 91.019997,
        "volume": 9216
      },
      {
        "date": "2025-08-15",
        "close": 94.260002,
        "volume": 23720
      },
      {
        "date": "2025-08-22",
        "close": 91.879997,
        "volume": 7540
      },
      {
        "date": "2025-08-29",
        "close": 92.519997,
        "volume": 8180
      },
      {
        "date": "2025-09-05",
        "close": 92.5,
        "volume": 28660
      },
      {
        "date": "2025-09-12",
        "close": 96.400002,
        "volume": 20660
      },
      {
        "date": "2025-09-19",
        "close": 96.900002,
        "volume": 11640
      },
      {
        "date": "2025-09-26",
        "close": 96.339996,
        "volume": 7940
      },
      {
        "date": "2025-10-03",
        "close": 99.419998,
        "volume": 54200
      },
      {
        "date": "2025-10-10",
        "close": 99.279999,
        "volume": 83523
      },
      {
        "date": "2025-10-17",
        "close": 100.550003,
        "volume": 29893
      },
      {
        "date": "2025-10-24",
        "close": 102.150002,
        "volume": 71170
      },
      {
        "date": "2025-10-31",
        "close": 108.449997,
        "volume": 34430
      },
      {
        "date": "2025-11-07",
        "close": 104.75,
        "volume": 66150
      },
      {
        "date": "2025-11-14",
        "close": 103.650002,
        "volume": 53790
      },
      {
        "date": "2025-11-21",
        "close": 98.699997,
        "volume": 50320
      },
      {
        "date": "2025-11-28",
        "close": 102.599998,
        "volume": 53040
      },
      {
        "date": "2025-12-05",
        "close": 104.0,
        "volume": 21500
      },
      {
        "date": "2025-12-12",
        "close": 103.900002,
        "volume": 27510
      },
      {
        "date": "2025-12-19",
        "close": 100.849998,
        "volume": 23910
      },
      {
        "date": "2025-12-26",
        "close": 102.900002,
        "volume": 16270
      },
      {
        "date": "2026-01-02",
        "close": 103.300003,
        "volume": 5326
      },
      {
        "date": "2026-01-09",
        "close": 105.099998,
        "volume": 35190
      },
      {
        "date": "2026-01-16",
        "close": 108.650002,
        "volume": 69660
      },
      {
        "date": "2026-01-23",
        "close": 107.800003,
        "volume": 29550
      },
      {
        "date": "2026-01-30",
        "close": 110.349998,
        "volume": 29840
      },
      {
        "date": "2026-02-06",
        "close": 110.5,
        "volume": 37363
      },
      {
        "date": "2026-02-13",
        "close": 118.699997,
        "volume": 137960
      },
      {
        "date": "2026-02-20",
        "close": 116.800003,
        "volume": 14280
      },
      {
        "date": "2026-02-27",
        "close": 121.599998,
        "volume": 168762
      },
      {
        "date": "2026-03-06",
        "close": 112.849998,
        "volume": 167991
      },
      {
        "date": "2026-03-13",
        "close": 107.099998,
        "volume": 236620
      },
      {
        "date": "2026-03-20",
        "close": 108.300003,
        "volume": 105013
      },
      {
        "date": "2026-03-27",
        "close": 105.949997,
        "volume": 68677
      },
      {
        "date": "2026-04-03",
        "close": 106.349998,
        "volume": 109190
      },
      {
        "date": "2026-04-10",
        "close": 114.400002,
        "volume": 31120
      },
      {
        "date": "2026-04-17",
        "close": 118.5,
        "volume": 50360
      },
      {
        "date": "2026-04-24",
        "close": 119.75,
        "volume": 45640
      },
      {
        "date": "2026-05-01",
        "close": 119.050003,
        "volume": 41240
      },
      {
        "date": "2026-05-08",
        "close": 128.649994,
        "volume": 38620
      },
      {
        "date": "2026-05-15",
        "close": 125.449997,
        "volume": 45582
      },
      {
        "date": "2026-05-22",
        "close": 127.349998,
        "volume": 62060
      },
      {
        "date": "2026-05-29",
        "close": 133.550003,
        "volume": 56260
      },
      {
        "date": "2026-06-05",
        "close": 133.600006,
        "volume": 13500
      },
      {
        "date": "2026-06-12",
        "close": 132.5,
        "volume": 6840
      },
      {
        "date": "2026-06-19",
        "close": 142.800003,
        "volume": 84884
      },
      {
        "date": "2026-06-26",
        "close": 138.699997,
        "volume": 16720
      },
      {
        "date": "2026-07-03",
        "close": 139.300003,
        "volume": 9610
      },
      {
        "date": "2026-07-10",
        "close": 136.300003,
        "volume": 56870
      },
      {
        "date": "2026-07-17",
        "close": 126.300003,
        "volume": 80140
      },
      {
        "date": "2026-07-24",
        "close": 127.400002,
        "volume": 39530
      },
      {
        "date": "2026-07-31",
        "close": 128.100006,
        "volume": 84690
      },
      {
        "date": "2026-08-07",
        "close": 133.350006,
        "volume": 27770
      }
    ],
    "sharemaestro_context": {
      "trend": 122.000001,
      "fair_value": 93.750455,
      "market_activity": 20.299232,
      "market_dynamics": -0.25577,
      "relative_strength": 18.064687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.042665,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.012312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.075661,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.160852,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055205,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.380065,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.111393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.01926
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.055829
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.687548
      }
    ]
  }
}