{
  "ticker": {
    "uuid": "c042c26b-ff92-4445-86f7-ad245c2352a1",
    "symbol": "TTEC",
    "name": "TTEC Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.42,
    "boundary_margin": -0.254386,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.955904,
    "volatility_stability": 0.8887,
    "risk_context": 0.1046,
    "current_regime": {
      "move": -0.964421,
      "interruption": 0.568047,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.984,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.519566,
        "direction_boundary": 53.357905,
        "core_momentum": -0.465504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372615
      },
      {
        "date": "2023-08-25",
        "close": 28.024165,
        "direction_boundary": 51.681889,
        "core_momentum": -0.457757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371775
      },
      {
        "date": "2023-09-01",
        "close": 29.384089,
        "direction_boundary": 49.002158,
        "core_momentum": -0.400351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327435
      },
      {
        "date": "2023-09-08",
        "close": 26.032846,
        "direction_boundary": 50.034281,
        "core_momentum": -0.4797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343959
      },
      {
        "date": "2023-09-15",
        "close": 26.625385,
        "direction_boundary": 46.388709,
        "core_momentum": -0.426037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341305
      },
      {
        "date": "2023-09-22",
        "close": 25.518017,
        "direction_boundary": 43.519598,
        "core_momentum": -0.413643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342852
      },
      {
        "date": "2023-09-29",
        "close": 25.469449,
        "direction_boundary": 41.95721,
        "core_momentum": -0.392966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330776
      },
      {
        "date": "2023-10-06",
        "close": 25.042044,
        "direction_boundary": 43.548005,
        "core_momentum": -0.424955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330472
      },
      {
        "date": "2023-10-13",
        "close": 22.370763,
        "direction_boundary": 40.962132,
        "core_momentum": -0.453867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357647
      },
      {
        "date": "2023-10-20",
        "close": 22.052742,
        "direction_boundary": 40.023557,
        "core_momentum": -0.449006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356743
      },
      {
        "date": "2023-10-27",
        "close": 20.124742,
        "direction_boundary": 43.346881,
        "core_momentum": -0.535728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370365
      },
      {
        "date": "2023-11-03",
        "close": 21.446515,
        "direction_boundary": 39.238218,
        "core_momentum": -0.453428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387317
      },
      {
        "date": "2023-11-10",
        "close": 16.556948,
        "direction_boundary": 44.247148,
        "core_momentum": -0.625808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512789
      },
      {
        "date": "2023-11-17",
        "close": 18.246433,
        "direction_boundary": 45.300651,
        "core_momentum": -0.597215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537018
      },
      {
        "date": "2023-11-24",
        "close": 18.663835,
        "direction_boundary": 45.013332,
        "core_momentum": -0.585371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539511
      },
      {
        "date": "2023-12-01",
        "close": 19.130928,
        "direction_boundary": 46.258382,
        "core_momentum": -0.586433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535063
      },
      {
        "date": "2023-12-08",
        "close": 20.13468,
        "direction_boundary": 43.998138,
        "core_momentum": -0.542374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535117
      },
      {
        "date": "2023-12-15",
        "close": 21.615464,
        "direction_boundary": 42.302955,
        "core_momentum": -0.489032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549979
      },
      {
        "date": "2023-12-22",
        "close": 21.555835,
        "direction_boundary": 42.159295,
        "core_momentum": -0.488705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545964
      },
      {
        "date": "2023-12-29",
        "close": 21.535959,
        "direction_boundary": 42.264646,
        "core_momentum": -0.49045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542169
      },
      {
        "date": "2024-01-05",
        "close": 19.528454,
        "direction_boundary": 42.848861,
        "core_momentum": -0.544248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553029
      },
      {
        "date": "2024-01-12",
        "close": 20.234062,
        "direction_boundary": 46.344578,
        "core_momentum": -0.5634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549618
      },
      {
        "date": "2024-01-19",
        "close": 19.916041,
        "direction_boundary": 47.876946,
        "core_momentum": -0.584016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541537
      },
      {
        "date": "2024-01-26",
        "close": 20.581897,
        "direction_boundary": 46.679783,
        "core_momentum": -0.559083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539502
      },
      {
        "date": "2024-02-02",
        "close": 18.991794,
        "direction_boundary": 51.296044,
        "core_momentum": -0.629761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546671
      },
      {
        "date": "2024-02-09",
        "close": 18.355753,
        "direction_boundary": 47.407658,
        "core_momentum": -0.61281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534805
      },
      {
        "date": "2024-02-16",
        "close": 18.624082,
        "direction_boundary": 47.599205,
        "core_momentum": -0.608731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535462
      },
      {
        "date": "2024-02-23",
        "close": 17.978103,
        "direction_boundary": 45.865712,
        "core_momentum": -0.608027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536104
      },
      {
        "date": "2024-03-01",
        "close": 13.784206,
        "direction_boundary": 39.305259,
        "core_momentum": -0.649304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628588
      },
      {
        "date": "2024-03-08",
        "close": 11.617691,
        "direction_boundary": 35.857429,
        "core_momentum": -0.676003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646738
      },
      {
        "date": "2024-03-15",
        "close": 10.912082,
        "direction_boundary": 33.913236,
        "core_momentum": -0.678235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643413
      },
      {
        "date": "2024-03-22",
        "close": 9.918268,
        "direction_boundary": 34.32506,
        "core_momentum": -0.711049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648936
      },
      {
        "date": "2024-03-29",
        "close": 10.305856,
        "direction_boundary": 36.164286,
        "core_momentum": -0.715027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655572
      },
      {
        "date": "2024-04-05",
        "close": 8.6,
        "direction_boundary": 36.047721,
        "core_momentum": -0.761427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68541
      },
      {
        "date": "2024-04-12",
        "close": 8.22,
        "direction_boundary": 35.659171,
        "core_momentum": -0.769484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677635
      },
      {
        "date": "2024-04-19",
        "close": 8.34,
        "direction_boundary": 34.406097,
        "core_momentum": -0.757601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680862
      },
      {
        "date": "2024-04-26",
        "close": 7.72,
        "direction_boundary": 33.094741,
        "core_momentum": -0.76673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678883
      },
      {
        "date": "2024-05-03",
        "close": 7.66,
        "direction_boundary": 32.98789,
        "core_momentum": -0.767794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664825
      },
      {
        "date": "2024-05-10",
        "close": 7.27,
        "direction_boundary": 32.026229,
        "core_momentum": -0.772999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585637
      },
      {
        "date": "2024-05-17",
        "close": 7.28,
        "direction_boundary": 32.67705,
        "core_momentum": -0.777214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557905
      },
      {
        "date": "2024-05-24",
        "close": 6.31,
        "direction_boundary": 31.239415,
        "core_momentum": -0.798012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570622
      },
      {
        "date": "2024-05-31",
        "close": 6.28,
        "direction_boundary": 32.715905,
        "core_momentum": -0.808044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565196
      },
      {
        "date": "2024-06-07",
        "close": 6.32,
        "direction_boundary": 34.425525,
        "core_momentum": -0.816415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553595
      },
      {
        "date": "2024-06-14",
        "close": 6.42,
        "direction_boundary": 33.968979,
        "core_momentum": -0.811004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535538
      },
      {
        "date": "2024-06-21",
        "close": 6.93,
        "direction_boundary": 31.831954,
        "core_momentum": -0.782294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55927
      },
      {
        "date": "2024-06-28",
        "close": 5.88,
        "direction_boundary": 32.871325,
        "core_momentum": -0.821121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579824
      },
      {
        "date": "2024-07-05",
        "close": 5.45,
        "direction_boundary": 31.569683,
        "core_momentum": -0.827366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576991
      },
      {
        "date": "2024-07-12",
        "close": 6.88,
        "direction_boundary": 33.211306,
        "core_momentum": -0.792842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689028
      },
      {
        "date": "2024-07-19",
        "close": 7.43,
        "direction_boundary": 30.530312,
        "core_momentum": -0.756635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707685
      },
      {
        "date": "2024-07-26",
        "close": 8.1,
        "direction_boundary": 31.870809,
        "core_momentum": -0.745849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722116
      },
      {
        "date": "2024-08-02",
        "close": 6.95,
        "direction_boundary": 31.249129,
        "core_momentum": -0.777594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737954
      },
      {
        "date": "2024-08-09",
        "close": 4.51,
        "direction_boundary": 28.286436,
        "core_momentum": -0.84056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917851
      },
      {
        "date": "2024-08-16",
        "close": 4.09,
        "direction_boundary": 28.519566,
        "core_momentum": -0.85659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914291
      },
      {
        "date": "2024-08-23",
        "close": 4.53,
        "direction_boundary": 28.024165,
        "core_momentum": -0.838354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940704
      },
      {
        "date": "2024-08-30",
        "close": 5.11,
        "direction_boundary": 29.384089,
        "core_momentum": -0.826096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918285
      },
      {
        "date": "2024-09-06",
        "close": 4.45,
        "direction_boundary": 26.032846,
        "core_momentum": -0.829062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909907
      },
      {
        "date": "2024-09-13",
        "close": 4.3,
        "direction_boundary": 26.625385,
        "core_momentum": -0.8385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909151
      },
      {
        "date": "2024-09-20",
        "close": 4.08,
        "direction_boundary": 25.518017,
        "core_momentum": -0.840113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905455
      },
      {
        "date": "2024-09-27",
        "close": 4.05,
        "direction_boundary": 25.469449,
        "core_momentum": -0.840986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90034
      },
      {
        "date": "2024-10-04",
        "close": 5.82,
        "direction_boundary": 25.042044,
        "core_momentum": -0.767591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03123
      },
      {
        "date": "2024-10-11",
        "close": 6.06,
        "direction_boundary": 22.370763,
        "core_momentum": -0.729111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033051
      },
      {
        "date": "2024-10-18",
        "close": 5.56,
        "direction_boundary": 22.052742,
        "core_momentum": -0.747877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037356
      },
      {
        "date": "2024-10-25",
        "close": 5.39,
        "direction_boundary": 20.124742,
        "core_momentum": -0.73217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033837
      },
      {
        "date": "2024-11-01",
        "close": 5.19,
        "direction_boundary": 21.446515,
        "core_momentum": -0.758003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034325
      },
      {
        "date": "2024-11-08",
        "close": 4.6,
        "direction_boundary": 16.556948,
        "core_momentum": -0.722171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043569
      },
      {
        "date": "2024-11-15",
        "close": 4.74,
        "direction_boundary": 18.246433,
        "core_momentum": -0.740223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045362
      },
      {
        "date": "2024-11-22",
        "close": 5.02,
        "direction_boundary": 18.663835,
        "core_momentum": -0.731031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033738
      },
      {
        "date": "2024-11-29",
        "close": 5.18,
        "direction_boundary": 19.130928,
        "core_momentum": -0.729234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035233
      },
      {
        "date": "2024-12-06",
        "close": 5.15,
        "direction_boundary": 20.13468,
        "core_momentum": -0.744222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035048
      },
      {
        "date": "2024-12-13",
        "close": 5.2,
        "direction_boundary": 21.615464,
        "core_momentum": -0.759431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034806
      },
      {
        "date": "2024-12-20",
        "close": 4.54,
        "direction_boundary": 21.555835,
        "core_momentum": -0.789384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041941
      },
      {
        "date": "2024-12-27",
        "close": 4.9,
        "direction_boundary": 21.535959,
        "core_momentum": -0.772474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026888
      },
      {
        "date": "2025-01-03",
        "close": 4.79,
        "direction_boundary": 19.528454,
        "core_momentum": -0.754717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022385
      },
      {
        "date": "2025-01-10",
        "close": 4.0,
        "direction_boundary": 20.234062,
        "core_momentum": -0.802314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99011
      },
      {
        "date": "2025-01-17",
        "close": 3.97,
        "direction_boundary": 19.916041,
        "core_momentum": -0.800663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98031
      },
      {
        "date": "2025-01-24",
        "close": 3.98,
        "direction_boundary": 20.581897,
        "core_momentum": -0.806626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96824
      },
      {
        "date": "2025-01-31",
        "close": 3.78,
        "direction_boundary": 18.991794,
        "core_momentum": -0.800967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951957
      },
      {
        "date": "2025-02-07",
        "close": 3.43,
        "direction_boundary": 18.355753,
        "core_momentum": -0.813138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757532
      },
      {
        "date": "2025-02-14",
        "close": 3.55,
        "direction_boundary": 18.624082,
        "core_momentum": -0.809387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74922
      },
      {
        "date": "2025-02-21",
        "close": 3.86,
        "direction_boundary": 17.978103,
        "core_momentum": -0.785294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744338
      },
      {
        "date": "2025-02-28",
        "close": 3.38,
        "direction_boundary": 13.784206,
        "core_momentum": -0.754792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741017
      },
      {
        "date": "2025-03-07",
        "close": 3.54,
        "direction_boundary": 11.617691,
        "core_momentum": -0.695292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72405
      },
      {
        "date": "2025-03-14",
        "close": 3.43,
        "direction_boundary": 10.912082,
        "core_momentum": -0.68567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723868
      },
      {
        "date": "2025-03-21",
        "close": 3.64,
        "direction_boundary": 9.918268,
        "core_momentum": -0.633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726953
      },
      {
        "date": "2025-03-28",
        "close": 3.54,
        "direction_boundary": 10.305856,
        "core_momentum": -0.656506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727675
      },
      {
        "date": "2025-04-04",
        "close": 4.06,
        "direction_boundary": 8.6,
        "core_momentum": -0.527907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543659
      },
      {
        "date": "2025-04-11",
        "close": 3.74,
        "direction_boundary": 8.22,
        "core_momentum": -0.545012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545745
      },
      {
        "date": "2025-04-18",
        "close": 3.58,
        "direction_boundary": 8.34,
        "core_momentum": -0.570743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538367
      },
      {
        "date": "2025-04-25",
        "close": 4.23,
        "direction_boundary": 7.72,
        "core_momentum": -0.452073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594955
      },
      {
        "date": "2025-05-02",
        "close": 3.92,
        "direction_boundary": 7.66,
        "core_momentum": -0.488251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600964
      },
      {
        "date": "2025-05-09",
        "close": 5.3,
        "direction_boundary": 7.27,
        "core_momentum": -0.270977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720062
      },
      {
        "date": "2025-05-16",
        "close": 5.14,
        "direction_boundary": 7.28,
        "core_momentum": -0.293956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72084
      },
      {
        "date": "2025-05-23",
        "close": 5.14,
        "direction_boundary": 6.31,
        "core_momentum": -0.18542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716578
      },
      {
        "date": "2025-05-30",
        "close": 4.91,
        "direction_boundary": 6.28,
        "core_momentum": -0.218153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718003
      },
      {
        "date": "2025-06-06",
        "close": 5.01,
        "direction_boundary": 6.32,
        "core_momentum": -0.207278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718635
      },
      {
        "date": "2025-06-13",
        "close": 5.27,
        "direction_boundary": 6.42,
        "core_momentum": -0.179128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72209
      },
      {
        "date": "2025-06-20",
        "close": 4.95,
        "direction_boundary": 6.93,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701324
      },
      {
        "date": "2025-06-27",
        "close": 4.84,
        "direction_boundary": 5.88,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694105
      },
      {
        "date": "2025-07-04",
        "close": 5.17,
        "direction_boundary": 5.45,
        "core_momentum": -0.051376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699297
      },
      {
        "date": "2025-07-11",
        "close": 5.24,
        "direction_boundary": 6.88,
        "core_momentum": -0.238372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647493
      },
      {
        "date": "2025-07-18",
        "close": 5.0,
        "direction_boundary": 7.43,
        "core_momentum": -0.327052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651955
      },
      {
        "date": "2025-07-25",
        "close": 5.26,
        "direction_boundary": 8.1,
        "core_momentum": -0.350617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654434
      },
      {
        "date": "2025-08-01",
        "close": 3.09,
        "direction_boundary": 6.95,
        "core_momentum": -0.555396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995885
      },
      {
        "date": "2025-08-08",
        "close": 3.42,
        "direction_boundary": 4.51,
        "core_momentum": -0.241685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998309
      },
      {
        "date": "2025-08-15",
        "close": 3.61,
        "direction_boundary": 4.09,
        "core_momentum": -0.117359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000041
      },
      {
        "date": "2025-08-22",
        "close": 3.8,
        "direction_boundary": 4.53,
        "core_momentum": -0.161148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995655
      },
      {
        "date": "2025-08-29",
        "close": 3.79,
        "direction_boundary": 5.11,
        "core_momentum": -0.258317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977285
      },
      {
        "date": "2025-09-05",
        "close": 3.78,
        "direction_boundary": 4.45,
        "core_momentum": -0.150562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975448
      },
      {
        "date": "2025-09-12",
        "close": 3.57,
        "direction_boundary": 4.3,
        "core_momentum": -0.169767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97788
      },
      {
        "date": "2025-09-19",
        "close": 3.74,
        "direction_boundary": 4.08,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976515
      },
      {
        "date": "2025-09-26",
        "close": 3.29,
        "direction_boundary": 4.05,
        "core_momentum": -0.187654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992241
      },
      {
        "date": "2025-10-03",
        "close": 3.59,
        "direction_boundary": 5.82,
        "core_momentum": -0.383162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980537
      },
      {
        "date": "2025-10-10",
        "close": 3.56,
        "direction_boundary": 6.06,
        "core_momentum": -0.412541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974213
      },
      {
        "date": "2025-10-17",
        "close": 3.5,
        "direction_boundary": 5.56,
        "core_momentum": -0.370504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972621
      },
      {
        "date": "2025-10-24",
        "close": 3.58,
        "direction_boundary": 5.39,
        "core_momentum": -0.335807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942996
      },
      {
        "date": "2025-10-31",
        "close": 3.49,
        "direction_boundary": 5.19,
        "core_momentum": -0.327553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938112
      },
      {
        "date": "2025-11-07",
        "close": 2.72,
        "direction_boundary": 4.6,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888364
      },
      {
        "date": "2025-11-14",
        "close": 2.85,
        "direction_boundary": 4.74,
        "core_momentum": -0.398734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893951
      },
      {
        "date": "2025-11-21",
        "close": 2.94,
        "direction_boundary": 5.02,
        "core_momentum": -0.414343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896565
      },
      {
        "date": "2025-11-28",
        "close": 3.36,
        "direction_boundary": 5.18,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920997
      },
      {
        "date": "2025-12-05",
        "close": 3.58,
        "direction_boundary": 5.15,
        "core_momentum": -0.304854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926201
      },
      {
        "date": "2025-12-12",
        "close": 3.86,
        "direction_boundary": 5.2,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930215
      },
      {
        "date": "2025-12-19",
        "close": 3.66,
        "direction_boundary": 4.54,
        "core_momentum": -0.193833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929279
      },
      {
        "date": "2025-12-26",
        "close": 3.565,
        "direction_boundary": 4.9,
        "core_momentum": -0.272449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929383
      },
      {
        "date": "2026-01-02",
        "close": 3.57,
        "direction_boundary": 4.79,
        "core_momentum": -0.254697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922875
      },
      {
        "date": "2026-01-09",
        "close": 3.52,
        "direction_boundary": 4.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922012
      },
      {
        "date": "2026-01-16",
        "close": 3.3,
        "direction_boundary": 3.97,
        "core_momentum": -0.168766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923546
      },
      {
        "date": "2026-01-23",
        "close": 3.46,
        "direction_boundary": 3.98,
        "core_momentum": -0.130653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923074
      },
      {
        "date": "2026-01-30",
        "close": 3.19,
        "direction_boundary": 3.78,
        "core_momentum": -0.156085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559216
      },
      {
        "date": "2026-02-06",
        "close": 3.03,
        "direction_boundary": 3.43,
        "core_momentum": -0.116618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544405
      },
      {
        "date": "2026-02-13",
        "close": 2.36,
        "direction_boundary": 3.55,
        "core_momentum": -0.335211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634556
      },
      {
        "date": "2026-02-20",
        "close": 2.28,
        "direction_boundary": 3.86,
        "core_momentum": -0.409326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627378
      },
      {
        "date": "2026-02-27",
        "close": 2.5,
        "direction_boundary": 3.38,
        "core_momentum": -0.260355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646
      },
      {
        "date": "2026-03-06",
        "close": 2.72,
        "direction_boundary": 3.54,
        "core_momentum": -0.231638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660692
      },
      {
        "date": "2026-03-13",
        "close": 3.0,
        "direction_boundary": 3.43,
        "core_momentum": -0.125364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674673
      },
      {
        "date": "2026-03-20",
        "close": 2.68,
        "direction_boundary": 3.64,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685627
      },
      {
        "date": "2026-03-27",
        "close": 2.22,
        "direction_boundary": 3.54,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710476
      },
      {
        "date": "2026-04-03",
        "close": 2.56,
        "direction_boundary": 4.06,
        "core_momentum": -0.369458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730251
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "direction_boundary": 3.74,
        "core_momentum": -0.385027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741742
      },
      {
        "date": "2026-04-17",
        "close": 3.39,
        "direction_boundary": 3.58,
        "core_momentum": -0.053073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930145
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "direction_boundary": 4.23,
        "core_momentum": -0.267139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937352
      },
      {
        "date": "2026-05-01",
        "close": 2.99,
        "direction_boundary": 3.92,
        "core_momentum": -0.237245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937922
      },
      {
        "date": "2026-05-08",
        "close": 2.71,
        "direction_boundary": 5.3,
        "core_momentum": -0.488679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881249
      },
      {
        "date": "2026-05-15",
        "close": 2.45,
        "direction_boundary": 5.14,
        "core_momentum": -0.523346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889285
      },
      {
        "date": "2026-05-22",
        "close": 2.76,
        "direction_boundary": 5.14,
        "core_momentum": -0.463035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904841
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "direction_boundary": 4.91,
        "core_momentum": -0.446029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883388
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "direction_boundary": 5.01,
        "core_momentum": -0.56487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924549
      },
      {
        "date": "2026-06-12",
        "close": 2.35,
        "direction_boundary": 5.27,
        "core_momentum": -0.55408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924505
      },
      {
        "date": "2026-06-19",
        "close": 2.14,
        "direction_boundary": 4.95,
        "core_momentum": -0.567677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929174
      },
      {
        "date": "2026-06-26",
        "close": 2.05,
        "direction_boundary": 4.84,
        "core_momentum": -0.576446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929664
      },
      {
        "date": "2026-07-03",
        "close": 2.15,
        "direction_boundary": 5.17,
        "core_momentum": -0.584139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934119
      },
      {
        "date": "2026-07-10",
        "close": 2.11,
        "direction_boundary": 5.24,
        "core_momentum": -0.597328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934088
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "direction_boundary": 5.0,
        "core_momentum": -0.568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933604
      },
      {
        "date": "2026-07-24",
        "close": 2.12,
        "direction_boundary": 5.26,
        "core_momentum": -0.596958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929081
      },
      {
        "date": "2026-07-31",
        "close": 2.49,
        "direction_boundary": 3.09,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956808
      },
      {
        "date": "2026-08-07",
        "close": 2.55,
        "direction_boundary": 3.42,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.519566,
        "volume": 689036
      },
      {
        "date": "2023-08-25",
        "close": 28.024165,
        "volume": 632933
      },
      {
        "date": "2023-09-01",
        "close": 29.384089,
        "volume": 745341
      },
      {
        "date": "2023-09-08",
        "close": 26.032846,
        "volume": 557728
      },
      {
        "date": "2023-09-15",
        "close": 26.625385,
        "volume": 1151591
      },
      {
        "date": "2023-09-22",
        "close": 25.518017,
        "volume": 721202
      },
      {
        "date": "2023-09-29",
        "close": 25.469449,
        "volume": 877651
      },
      {
        "date": "2023-10-06",
        "close": 25.042044,
        "volume": 2206423
      },
      {
        "date": "2023-10-13",
        "close": 22.370763,
        "volume": 1038006
      },
      {
        "date": "2023-10-20",
        "close": 22.052742,
        "volume": 1410035
      },
      {
        "date": "2023-10-27",
        "close": 20.124742,
        "volume": 1502935
      },
      {
        "date": "2023-11-03",
        "close": 21.446515,
        "volume": 1206218
      },
      {
        "date": "2023-11-10",
        "close": 16.556948,
        "volume": 2689125
      },
      {
        "date": "2023-11-17",
        "close": 18.246433,
        "volume": 2741608
      },
      {
        "date": "2023-11-24",
        "close": 18.663835,
        "volume": 636410
      },
      {
        "date": "2023-12-01",
        "close": 19.130928,
        "volume": 1358191
      },
      {
        "date": "2023-12-08",
        "close": 20.13468,
        "volume": 1062674
      },
      {
        "date": "2023-12-15",
        "close": 21.615464,
        "volume": 2175049
      },
      {
        "date": "2023-12-22",
        "close": 21.555835,
        "volume": 787490
      },
      {
        "date": "2023-12-29",
        "close": 21.535959,
        "volume": 471516
      },
      {
        "date": "2024-01-05",
        "close": 19.528454,
        "volume": 743913
      },
      {
        "date": "2024-01-12",
        "close": 20.234062,
        "volume": 904955
      },
      {
        "date": "2024-01-19",
        "close": 19.916041,
        "volume": 657147
      },
      {
        "date": "2024-01-26",
        "close": 20.581897,
        "volume": 943878
      },
      {
        "date": "2024-02-02",
        "close": 18.991794,
        "volume": 1261337
      },
      {
        "date": "2024-02-09",
        "close": 18.355753,
        "volume": 1459153
      },
      {
        "date": "2024-02-16",
        "close": 18.624082,
        "volume": 1063191
      },
      {
        "date": "2024-02-23",
        "close": 17.978103,
        "volume": 680979
      },
      {
        "date": "2024-03-01",
        "close": 13.784206,
        "volume": 1869764
      },
      {
        "date": "2024-03-08",
        "close": 11.617691,
        "volume": 2476789
      },
      {
        "date": "2024-03-15",
        "close": 10.912082,
        "volume": 2094654
      },
      {
        "date": "2024-03-22",
        "close": 9.918268,
        "volume": 1883789
      },
      {
        "date": "2024-03-29",
        "close": 10.305856,
        "volume": 2488631
      },
      {
        "date": "2024-04-05",
        "close": 8.6,
        "volume": 2875746
      },
      {
        "date": "2024-04-12",
        "close": 8.22,
        "volume": 1694142
      },
      {
        "date": "2024-04-19",
        "close": 8.34,
        "volume": 2153824
      },
      {
        "date": "2024-04-26",
        "close": 7.72,
        "volume": 1251458
      },
      {
        "date": "2024-05-03",
        "close": 7.66,
        "volume": 1390831
      },
      {
        "date": "2024-05-10",
        "close": 7.27,
        "volume": 2425658
      },
      {
        "date": "2024-05-17",
        "close": 7.28,
        "volume": 1674403
      },
      {
        "date": "2024-05-24",
        "close": 6.31,
        "volume": 1400520
      },
      {
        "date": "2024-05-31",
        "close": 6.28,
        "volume": 1530880
      },
      {
        "date": "2024-06-07",
        "close": 6.32,
        "volume": 2602508
      },
      {
        "date": "2024-06-14",
        "close": 6.42,
        "volume": 3936185
      },
      {
        "date": "2024-06-21",
        "close": 6.93,
        "volume": 7012803
      },
      {
        "date": "2024-06-28",
        "close": 5.88,
        "volume": 4852127
      },
      {
        "date": "2024-07-05",
        "close": 5.45,
        "volume": 1411170
      },
      {
        "date": "2024-07-12",
        "close": 6.88,
        "volume": 2443778
      },
      {
        "date": "2024-07-19",
        "close": 7.43,
        "volume": 2421163
      },
      {
        "date": "2024-07-26",
        "close": 8.1,
        "volume": 1401721
      },
      {
        "date": "2024-08-02",
        "close": 6.95,
        "volume": 1465423
      },
      {
        "date": "2024-08-09",
        "close": 4.51,
        "volume": 3524578
      },
      {
        "date": "2024-08-16",
        "close": 4.09,
        "volume": 3170704
      },
      {
        "date": "2024-08-23",
        "close": 4.53,
        "volume": 2368718
      },
      {
        "date": "2024-08-30",
        "close": 5.11,
        "volume": 2859498
      },
      {
        "date": "2024-09-06",
        "close": 4.45,
        "volume": 1832029
      },
      {
        "date": "2024-09-13",
        "close": 4.3,
        "volume": 1937414
      },
      {
        "date": "2024-09-20",
        "close": 4.08,
        "volume": 2206258
      },
      {
        "date": "2024-09-27",
        "close": 4.05,
        "volume": 2271686
      },
      {
        "date": "2024-10-04",
        "close": 5.82,
        "volume": 24463680
      },
      {
        "date": "2024-10-11",
        "close": 6.06,
        "volume": 2460046
      },
      {
        "date": "2024-10-18",
        "close": 5.56,
        "volume": 2663910
      },
      {
        "date": "2024-10-25",
        "close": 5.39,
        "volume": 1194490
      },
      {
        "date": "2024-11-01",
        "close": 5.19,
        "volume": 1766458
      },
      {
        "date": "2024-11-08",
        "close": 4.6,
        "volume": 3718224
      },
      {
        "date": "2024-11-15",
        "close": 4.74,
        "volume": 2923389
      },
      {
        "date": "2024-11-22",
        "close": 5.02,
        "volume": 2442002
      },
      {
        "date": "2024-11-29",
        "close": 5.18,
        "volume": 1365207
      },
      {
        "date": "2024-12-06",
        "close": 5.15,
        "volume": 1667942
      },
      {
        "date": "2024-12-13",
        "close": 5.2,
        "volume": 1573399
      },
      {
        "date": "2024-12-20",
        "close": 4.54,
        "volume": 2352229
      },
      {
        "date": "2024-12-27",
        "close": 4.9,
        "volume": 922480
      },
      {
        "date": "2025-01-03",
        "close": 4.79,
        "volume": 1096898
      },
      {
        "date": "2025-01-10",
        "close": 4.0,
        "volume": 1454236
      },
      {
        "date": "2025-01-17",
        "close": 3.97,
        "volume": 1361333
      },
      {
        "date": "2025-01-24",
        "close": 3.98,
        "volume": 1281960
      },
      {
        "date": "2025-01-31",
        "close": 3.78,
        "volume": 1170006
      },
      {
        "date": "2025-02-07",
        "close": 3.43,
        "volume": 1373667
      },
      {
        "date": "2025-02-14",
        "close": 3.55,
        "volume": 1049529
      },
      {
        "date": "2025-02-21",
        "close": 3.86,
        "volume": 1078847
      },
      {
        "date": "2025-02-28",
        "close": 3.38,
        "volume": 1948160
      },
      {
        "date": "2025-03-07",
        "close": 3.54,
        "volume": 2346583
      },
      {
        "date": "2025-03-14",
        "close": 3.43,
        "volume": 2453725
      },
      {
        "date": "2025-03-21",
        "close": 3.64,
        "volume": 2664021
      },
      {
        "date": "2025-03-28",
        "close": 3.54,
        "volume": 1223219
      },
      {
        "date": "2025-04-04",
        "close": 4.06,
        "volume": 20094731
      },
      {
        "date": "2025-04-11",
        "close": 3.74,
        "volume": 2651457
      },
      {
        "date": "2025-04-18",
        "close": 3.58,
        "volume": 1068499
      },
      {
        "date": "2025-04-25",
        "close": 4.23,
        "volume": 1788963
      },
      {
        "date": "2025-05-02",
        "close": 3.92,
        "volume": 943624
      },
      {
        "date": "2025-05-09",
        "close": 5.3,
        "volume": 2448467
      },
      {
        "date": "2025-05-16",
        "close": 5.14,
        "volume": 1600080
      },
      {
        "date": "2025-05-23",
        "close": 5.14,
        "volume": 1617696
      },
      {
        "date": "2025-05-30",
        "close": 4.91,
        "volume": 755292
      },
      {
        "date": "2025-06-06",
        "close": 5.01,
        "volume": 1072229
      },
      {
        "date": "2025-06-13",
        "close": 5.27,
        "volume": 868900
      },
      {
        "date": "2025-06-20",
        "close": 4.95,
        "volume": 1441462
      },
      {
        "date": "2025-06-27",
        "close": 4.84,
        "volume": 1486702
      },
      {
        "date": "2025-07-04",
        "close": 5.17,
        "volume": 666043
      },
      {
        "date": "2025-07-11",
        "close": 5.24,
        "volume": 1415853
      },
      {
        "date": "2025-07-18",
        "close": 5.0,
        "volume": 1534398
      },
      {
        "date": "2025-07-25",
        "close": 5.26,
        "volume": 1101601
      },
      {
        "date": "2025-08-01",
        "close": 3.09,
        "volume": 3406048
      },
      {
        "date": "2025-08-08",
        "close": 3.42,
        "volume": 5694925
      },
      {
        "date": "2025-08-15",
        "close": 3.61,
        "volume": 2170126
      },
      {
        "date": "2025-08-22",
        "close": 3.8,
        "volume": 2072575
      },
      {
        "date": "2025-08-29",
        "close": 3.79,
        "volume": 1175565
      },
      {
        "date": "2025-09-05",
        "close": 3.78,
        "volume": 1082646
      },
      {
        "date": "2025-09-12",
        "close": 3.57,
        "volume": 1497045
      },
      {
        "date": "2025-09-19",
        "close": 3.74,
        "volume": 1827960
      },
      {
        "date": "2025-09-26",
        "close": 3.29,
        "volume": 1342447
      },
      {
        "date": "2025-10-03",
        "close": 3.59,
        "volume": 1522987
      },
      {
        "date": "2025-10-10",
        "close": 3.56,
        "volume": 1952786
      },
      {
        "date": "2025-10-17",
        "close": 3.5,
        "volume": 1010013
      },
      {
        "date": "2025-10-24",
        "close": 3.58,
        "volume": 880305
      },
      {
        "date": "2025-10-31",
        "close": 3.49,
        "volume": 712135
      },
      {
        "date": "2025-11-07",
        "close": 2.72,
        "volume": 2426457
      },
      {
        "date": "2025-11-14",
        "close": 2.85,
        "volume": 2932331
      },
      {
        "date": "2025-11-21",
        "close": 2.94,
        "volume": 1553080
      },
      {
        "date": "2025-11-28",
        "close": 3.36,
        "volume": 1562503
      },
      {
        "date": "2025-12-05",
        "close": 3.58,
        "volume": 1817404
      },
      {
        "date": "2025-12-12",
        "close": 3.86,
        "volume": 1669574
      },
      {
        "date": "2025-12-19",
        "close": 3.66,
        "volume": 2133928
      },
      {
        "date": "2025-12-26",
        "close": 3.565,
        "volume": 605242
      },
      {
        "date": "2026-01-02",
        "close": 3.57,
        "volume": 999152
      },
      {
        "date": "2026-01-09",
        "close": 3.52,
        "volume": 1182282
      },
      {
        "date": "2026-01-16",
        "close": 3.3,
        "volume": 979620
      },
      {
        "date": "2026-01-23",
        "close": 3.46,
        "volume": 1009577
      },
      {
        "date": "2026-01-30",
        "close": 3.19,
        "volume": 993025
      },
      {
        "date": "2026-02-06",
        "close": 3.03,
        "volume": 1556276
      },
      {
        "date": "2026-02-13",
        "close": 2.36,
        "volume": 2351646
      },
      {
        "date": "2026-02-20",
        "close": 2.28,
        "volume": 1390087
      },
      {
        "date": "2026-02-27",
        "close": 2.5,
        "volume": 5142315
      },
      {
        "date": "2026-03-06",
        "close": 2.72,
        "volume": 4302024
      },
      {
        "date": "2026-03-13",
        "close": 3.0,
        "volume": 4687018
      },
      {
        "date": "2026-03-20",
        "close": 2.68,
        "volume": 5068994
      },
      {
        "date": "2026-03-27",
        "close": 2.22,
        "volume": 2773856
      },
      {
        "date": "2026-04-03",
        "close": 2.56,
        "volume": 1761585
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "volume": 2201087
      },
      {
        "date": "2026-04-17",
        "close": 3.39,
        "volume": 4331397
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "volume": 2096286
      },
      {
        "date": "2026-05-01",
        "close": 2.99,
        "volume": 1651624
      },
      {
        "date": "2026-05-08",
        "close": 2.71,
        "volume": 2861992
      },
      {
        "date": "2026-05-15",
        "close": 2.45,
        "volume": 3199349
      },
      {
        "date": "2026-05-22",
        "close": 2.76,
        "volume": 2366489
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "volume": 1511349
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "volume": 2271758
      },
      {
        "date": "2026-06-12",
        "close": 2.35,
        "volume": 3018206
      },
      {
        "date": "2026-06-19",
        "close": 2.14,
        "volume": 2847600
      },
      {
        "date": "2026-06-26",
        "close": 2.05,
        "volume": 5981731
      },
      {
        "date": "2026-07-03",
        "close": 2.15,
        "volume": 3165118
      },
      {
        "date": "2026-07-10",
        "close": 2.11,
        "volume": 1753394
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "volume": 1885274
      },
      {
        "date": "2026-07-24",
        "close": 2.12,
        "volume": 1866139
      },
      {
        "date": "2026-07-31",
        "close": 2.49,
        "volume": 1846484
      },
      {
        "date": "2026-08-07",
        "close": 2.55,
        "volume": 1571632
      }
    ],
    "sharemaestro_context": {
      "trend": 2.600667,
      "fair_value": 7.630857,
      "market_activity": -36.133582,
      "market_dynamics": -0.467096,
      "relative_strength": -25.974778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.048476,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.010416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.055256,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.076072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.299748,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.030815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.492397,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.1685
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.964421
      }
    ]
  }
}