{
  "ticker": {
    "uuid": "c0442f2f-56d0-45d3-ad27-a7bb9b8c5aef",
    "symbol": "MTRX",
    "name": "Matrix IT Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12148.016602,
    "boundary_margin": -0.992756,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.386667,
    "volatility_stability": 1.9344,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.989597,
      "interruption": 0.224986,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.163,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7668.814453,
        "direction_boundary": 8709.517578,
        "core_momentum": -0.11949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30125
      },
      {
        "date": "2023-08-25",
        "close": 7862.657715,
        "direction_boundary": 8725.50293,
        "core_momentum": -0.098888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291488
      },
      {
        "date": "2023-09-01",
        "close": 7716.775391,
        "direction_boundary": 8771.458008,
        "core_momentum": -0.12024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28527
      },
      {
        "date": "2023-09-08",
        "close": 7473.97168,
        "direction_boundary": 8688.539063,
        "core_momentum": -0.13979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279445
      },
      {
        "date": "2023-09-15",
        "close": 7659.821777,
        "direction_boundary": 8391.829102,
        "core_momentum": -0.087229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24153
      },
      {
        "date": "2023-09-22",
        "close": 7673.810059,
        "direction_boundary": 8185.028809,
        "core_momentum": -0.062458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235392
      },
      {
        "date": "2023-09-29",
        "close": 7793.713379,
        "direction_boundary": 8082.129883,
        "core_momentum": -0.035686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219651
      },
      {
        "date": "2023-10-06",
        "close": 7822.691406,
        "direction_boundary": 7592.606445,
        "core_momentum": 0.030304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21973
      },
      {
        "date": "2023-10-13",
        "close": 7439.0,
        "direction_boundary": 7518.678223,
        "core_momentum": -0.010597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232204
      },
      {
        "date": "2023-10-20",
        "close": 6928.411621,
        "direction_boundary": 7776.426758,
        "core_momentum": -0.109049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255441
      },
      {
        "date": "2023-10-27",
        "close": 6494.76123,
        "direction_boundary": 7773.430176,
        "core_momentum": -0.164492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270969
      },
      {
        "date": "2023-11-03",
        "close": 7257.145996,
        "direction_boundary": 7644.556152,
        "core_momentum": -0.050678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288783
      },
      {
        "date": "2023-11-10",
        "close": 7116.259766,
        "direction_boundary": 7841.364258,
        "core_momentum": -0.092472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288641
      },
      {
        "date": "2023-11-17",
        "close": 6959.386719,
        "direction_boundary": 7693.069336,
        "core_momentum": -0.095369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290043
      },
      {
        "date": "2023-11-24",
        "close": 7094.277832,
        "direction_boundary": 7658.100098,
        "core_momentum": -0.073624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279777
      },
      {
        "date": "2023-12-01",
        "close": 6965.382324,
        "direction_boundary": 8071.727051,
        "core_momentum": -0.137064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281066
      },
      {
        "date": "2023-12-08",
        "close": 6813.504395,
        "direction_boundary": 7643.114258,
        "core_momentum": -0.108543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267929
      },
      {
        "date": "2023-12-15",
        "close": 7112.262695,
        "direction_boundary": 7644.11377,
        "core_momentum": -0.069577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267435
      },
      {
        "date": "2023-12-22",
        "close": 7068.29834,
        "direction_boundary": 7491.251465,
        "core_momentum": -0.05646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26733
      },
      {
        "date": "2023-12-29",
        "close": 6814.503906,
        "direction_boundary": 7357.371582,
        "core_momentum": -0.073786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271376
      },
      {
        "date": "2024-01-05",
        "close": 7154.22998,
        "direction_boundary": 7233.48291,
        "core_momentum": -0.010956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279961
      },
      {
        "date": "2024-01-12",
        "close": 6934.40625,
        "direction_boundary": 7424.311523,
        "core_momentum": -0.065987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28227
      },
      {
        "date": "2024-01-19",
        "close": 7094.277832,
        "direction_boundary": 7483.258789,
        "core_momentum": -0.05198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284456
      },
      {
        "date": "2024-01-26",
        "close": 7184.205566,
        "direction_boundary": 7280.441406,
        "core_momentum": -0.013218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276383
      },
      {
        "date": "2024-02-02",
        "close": 6849.475098,
        "direction_boundary": 7592.160156,
        "core_momentum": -0.097823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283451
      },
      {
        "date": "2024-02-09",
        "close": 7002.352051,
        "direction_boundary": 7406.327637,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28033
      },
      {
        "date": "2024-02-16",
        "close": 7044.318359,
        "direction_boundary": 7293.429199,
        "core_momentum": -0.034156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278456
      },
      {
        "date": "2024-02-23",
        "close": 7607.86377,
        "direction_boundary": 6906.777344,
        "core_momentum": 0.101507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297673
      },
      {
        "date": "2024-03-01",
        "close": 7495.954102,
        "direction_boundary": 6614.040527,
        "core_momentum": 0.13334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297263
      },
      {
        "date": "2024-03-08",
        "close": 7609.861816,
        "direction_boundary": 7012.682617,
        "core_momentum": 0.085157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294645
      },
      {
        "date": "2024-03-15",
        "close": 7850.668457,
        "direction_boundary": 6367.263184,
        "core_momentum": 0.232974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295853
      },
      {
        "date": "2024-03-22",
        "close": 8122.718262,
        "direction_boundary": 6659.000977,
        "core_momentum": 0.21981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299401
      },
      {
        "date": "2024-03-29",
        "close": 8100.732422,
        "direction_boundary": 6310.910156,
        "core_momentum": 0.283608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298846
      },
      {
        "date": "2024-04-05",
        "close": 7994.80127,
        "direction_boundary": 6353.875488,
        "core_momentum": 0.258256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29951
      },
      {
        "date": "2024-04-12",
        "close": 7992.802734,
        "direction_boundary": 6258.951172,
        "core_momentum": 0.27702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290323
      },
      {
        "date": "2024-04-19",
        "close": 7627.040039,
        "direction_boundary": 6359.870117,
        "core_momentum": 0.199245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279733
      },
      {
        "date": "2024-04-26",
        "close": 7561.083984,
        "direction_boundary": 6483.77002,
        "core_momentum": 0.166155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262637
      },
      {
        "date": "2024-05-03",
        "close": 7474.140137,
        "direction_boundary": 7062.302734,
        "core_momentum": 0.058315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215218
      },
      {
        "date": "2024-05-10",
        "close": 7618.046875,
        "direction_boundary": 7213.182129,
        "core_momentum": 0.056128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214446
      },
      {
        "date": "2024-05-17",
        "close": 7807.922852,
        "direction_boundary": 7254.149414,
        "core_momentum": 0.076339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213412
      },
      {
        "date": "2024-05-24",
        "close": 7409.181641,
        "direction_boundary": 6848.476074,
        "core_momentum": 0.081873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226221
      },
      {
        "date": "2024-05-31",
        "close": 7364.210938,
        "direction_boundary": 6829.491211,
        "core_momentum": 0.078296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224687
      },
      {
        "date": "2024-06-07",
        "close": 6814.568848,
        "direction_boundary": 7272.134766,
        "core_momentum": -0.06292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248565
      },
      {
        "date": "2024-06-14",
        "close": 6855.541992,
        "direction_boundary": 7601.868164,
        "core_momentum": -0.098177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240976
      },
      {
        "date": "2024-06-21",
        "close": 6828.560059,
        "direction_boundary": 7533.92334,
        "core_momentum": -0.093625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240907
      },
      {
        "date": "2024-06-28",
        "close": 6816.372559,
        "direction_boundary": 7546.912598,
        "core_momentum": -0.0968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235499
      },
      {
        "date": "2024-07-05",
        "close": 7106.218262,
        "direction_boundary": 7406.025879,
        "core_momentum": -0.040482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232789
      },
      {
        "date": "2024-07-12",
        "close": 7252.140137,
        "direction_boundary": 7493.955566,
        "core_momentum": -0.032268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23004
      },
      {
        "date": "2024-07-19",
        "close": 7542.985352,
        "direction_boundary": 7511.941406,
        "core_momentum": 0.004133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234172
      },
      {
        "date": "2024-07-26",
        "close": 7592.958496,
        "direction_boundary": 7142.239746,
        "core_momentum": 0.063106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233795
      },
      {
        "date": "2024-08-02",
        "close": 7251.141113,
        "direction_boundary": 7239.162109,
        "core_momentum": 0.001655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233102
      },
      {
        "date": "2024-08-09",
        "close": 7226.153809,
        "direction_boundary": 7504.945801,
        "core_momentum": -0.037148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231429
      },
      {
        "date": "2024-08-16",
        "close": 7135.202148,
        "direction_boundary": 7668.814453,
        "core_momentum": -0.069582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232104
      },
      {
        "date": "2024-08-23",
        "close": 7146.196289,
        "direction_boundary": 7862.657715,
        "core_momentum": -0.091122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204309
      },
      {
        "date": "2024-08-30",
        "close": 7161.187988,
        "direction_boundary": 7716.775391,
        "core_momentum": -0.071997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2036
      },
      {
        "date": "2024-09-06",
        "close": 7224.155273,
        "direction_boundary": 7473.97168,
        "core_momentum": -0.033425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20274
      },
      {
        "date": "2024-09-13",
        "close": 7336.096191,
        "direction_boundary": 7659.821777,
        "core_momentum": -0.042263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198721
      },
      {
        "date": "2024-09-20",
        "close": 6956.096191,
        "direction_boundary": 7673.810059,
        "core_momentum": -0.093528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203301
      },
      {
        "date": "2024-09-27",
        "close": 7146.016113,
        "direction_boundary": 7793.713379,
        "core_momentum": -0.083105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208344
      },
      {
        "date": "2024-10-04",
        "close": 7231.980469,
        "direction_boundary": 7822.691406,
        "core_momentum": -0.075512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209244
      },
      {
        "date": "2024-10-11",
        "close": 7007.074219,
        "direction_boundary": 7439.0,
        "core_momentum": -0.058062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21265
      },
      {
        "date": "2024-10-18",
        "close": 7130.022949,
        "direction_boundary": 6928.411621,
        "core_momentum": 0.029099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205961
      },
      {
        "date": "2024-10-25",
        "close": 7108.032227,
        "direction_boundary": 6494.76123,
        "core_momentum": 0.094425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205776
      },
      {
        "date": "2024-11-01",
        "close": 7505.866211,
        "direction_boundary": 7257.145996,
        "core_momentum": 0.034272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219773
      },
      {
        "date": "2024-11-08",
        "close": 7263.967285,
        "direction_boundary": 7116.259766,
        "core_momentum": 0.020756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22259
      },
      {
        "date": "2024-11-15",
        "close": 7965.674316,
        "direction_boundary": 6959.386719,
        "core_momentum": 0.144594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2559
      },
      {
        "date": "2024-11-22",
        "close": 8037.644043,
        "direction_boundary": 7094.277832,
        "core_momentum": 0.132976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244279
      },
      {
        "date": "2024-11-29",
        "close": 8222.568359,
        "direction_boundary": 6965.382324,
        "core_momentum": 0.180491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245373
      },
      {
        "date": "2024-12-06",
        "close": 8461.467773,
        "direction_boundary": 6813.504395,
        "core_momentum": 0.241867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217129
      },
      {
        "date": "2024-12-13",
        "close": 8867.296875,
        "direction_boundary": 7112.262695,
        "core_momentum": 0.246762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223548
      },
      {
        "date": "2024-12-20",
        "close": 8646.144531,
        "direction_boundary": 7068.29834,
        "core_momentum": 0.223229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228095
      },
      {
        "date": "2024-12-27",
        "close": 8431.216797,
        "direction_boundary": 6814.503906,
        "core_momentum": 0.237246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232584
      },
      {
        "date": "2025-01-03",
        "close": 8544.179688,
        "direction_boundary": 7154.22998,
        "core_momentum": 0.194284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227698
      },
      {
        "date": "2025-01-10",
        "close": 8679.133789,
        "direction_boundary": 6934.40625,
        "core_momentum": 0.251604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227247
      },
      {
        "date": "2025-01-17",
        "close": 8697.129883,
        "direction_boundary": 7094.277832,
        "core_momentum": 0.225936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222442
      },
      {
        "date": "2025-01-24",
        "close": 8616.155273,
        "direction_boundary": 7184.205566,
        "core_momentum": 0.199319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223379
      },
      {
        "date": "2025-01-31",
        "close": 8811.09082,
        "direction_boundary": 6849.475098,
        "core_momentum": 0.286389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212048
      },
      {
        "date": "2025-02-07",
        "close": 9017.023438,
        "direction_boundary": 7002.352051,
        "core_momentum": 0.287714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212503
      },
      {
        "date": "2025-02-14",
        "close": 9275.9375,
        "direction_boundary": 7044.318359,
        "core_momentum": 0.316797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211931
      },
      {
        "date": "2025-02-21",
        "close": 9047.012695,
        "direction_boundary": 7607.86377,
        "core_momentum": 0.189166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2172
      },
      {
        "date": "2025-02-28",
        "close": 9124.987305,
        "direction_boundary": 7495.954102,
        "core_momentum": 0.217322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216969
      },
      {
        "date": "2025-03-07",
        "close": 8800.094727,
        "direction_boundary": 7609.861816,
        "core_momentum": 0.156407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225994
      },
      {
        "date": "2025-03-14",
        "close": 9149.979492,
        "direction_boundary": 7850.668457,
        "core_momentum": 0.165503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229959
      },
      {
        "date": "2025-03-21",
        "close": 8919.867188,
        "direction_boundary": 8122.718262,
        "core_momentum": 0.098138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217989
      },
      {
        "date": "2025-03-28",
        "close": 8836.886719,
        "direction_boundary": 8100.732422,
        "core_momentum": 0.090875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218013
      },
      {
        "date": "2025-04-04",
        "close": 8675.924805,
        "direction_boundary": 7994.80127,
        "core_momentum": 0.085196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220997
      },
      {
        "date": "2025-04-11",
        "close": 8537.958008,
        "direction_boundary": 7992.802734,
        "core_momentum": 0.068206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216571
      },
      {
        "date": "2025-04-18",
        "close": 8699.917969,
        "direction_boundary": 7627.040039,
        "core_momentum": 0.140668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216706
      },
      {
        "date": "2025-04-25",
        "close": 8847.883789,
        "direction_boundary": 7561.083984,
        "core_momentum": 0.170187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216494
      },
      {
        "date": "2025-05-02",
        "close": 8896.87207,
        "direction_boundary": 7474.140137,
        "core_momentum": 0.190354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206067
      },
      {
        "date": "2025-05-09",
        "close": 9252.786133,
        "direction_boundary": 7618.046875,
        "core_momentum": 0.214588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202763
      },
      {
        "date": "2025-05-16",
        "close": 9987.611328,
        "direction_boundary": 7807.922852,
        "core_momentum": 0.279164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190669
      },
      {
        "date": "2025-05-23",
        "close": 9897.632813,
        "direction_boundary": 7409.181641,
        "core_momentum": 0.33586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192249
      },
      {
        "date": "2025-05-30",
        "close": 10347.524414,
        "direction_boundary": 7364.210938,
        "core_momentum": 0.40511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197852
      },
      {
        "date": "2025-06-06",
        "close": 10387.515625,
        "direction_boundary": 6814.568848,
        "core_momentum": 0.52431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195867
      },
      {
        "date": "2025-06-13",
        "close": 10127.577148,
        "direction_boundary": 6855.541992,
        "core_momentum": 0.477283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192706
      },
      {
        "date": "2025-06-20",
        "close": 10887.395508,
        "direction_boundary": 6828.560059,
        "core_momentum": 0.594391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208804
      },
      {
        "date": "2025-06-27",
        "close": 11297.296875,
        "direction_boundary": 6816.372559,
        "core_momentum": 0.657377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206309
      },
      {
        "date": "2025-07-04",
        "close": 12218.005859,
        "direction_boundary": 7106.218262,
        "core_momentum": 0.71934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226346
      },
      {
        "date": "2025-07-11",
        "close": 12727.922852,
        "direction_boundary": 7252.140137,
        "core_momentum": 0.755057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229452
      },
      {
        "date": "2025-07-18",
        "close": 12387.978516,
        "direction_boundary": 7542.985352,
        "core_momentum": 0.642318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236129
      },
      {
        "date": "2025-07-25",
        "close": 12507.958984,
        "direction_boundary": 7592.958496,
        "core_momentum": 0.64731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233894
      },
      {
        "date": "2025-08-01",
        "close": 12517.957031,
        "direction_boundary": 7251.141113,
        "core_momentum": 0.726343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234324
      },
      {
        "date": "2025-08-08",
        "close": 12148.016602,
        "direction_boundary": 7226.153809,
        "core_momentum": 0.681118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241437
      },
      {
        "date": "2025-08-15",
        "close": 12158.015625,
        "direction_boundary": 7135.202148,
        "core_momentum": 0.703948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240609
      },
      {
        "date": "2025-08-22",
        "close": 11808.072266,
        "direction_boundary": 7146.196289,
        "core_momentum": 0.652358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241917
      },
      {
        "date": "2025-08-29",
        "close": 11748.083008,
        "direction_boundary": 7161.187988,
        "core_momentum": 0.640522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242846
      },
      {
        "date": "2025-09-05",
        "close": 11318.152344,
        "direction_boundary": 7224.155273,
        "core_momentum": 0.566709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243239
      },
      {
        "date": "2025-09-12",
        "close": 12178.012695,
        "direction_boundary": 7336.096191,
        "core_momentum": 0.660013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255799
      },
      {
        "date": "2025-09-19",
        "close": 11768.079102,
        "direction_boundary": 6956.096191,
        "core_momentum": 0.691765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258574
      },
      {
        "date": "2025-09-26",
        "close": 11178.175781,
        "direction_boundary": 7146.016113,
        "core_momentum": 0.564253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271354
      },
      {
        "date": "2025-10-03",
        "close": 11648.969727,
        "direction_boundary": 7231.980469,
        "core_momentum": 0.610758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271903
      },
      {
        "date": "2025-10-10",
        "close": 12568.888672,
        "direction_boundary": 7007.074219,
        "core_momentum": 0.793743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283103
      },
      {
        "date": "2025-10-17",
        "close": 12358.907227,
        "direction_boundary": 7130.022949,
        "core_momentum": 0.733361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286411
      },
      {
        "date": "2025-10-24",
        "close": 12028.936523,
        "direction_boundary": 7108.032227,
        "core_momentum": 0.692302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291807
      },
      {
        "date": "2025-10-31",
        "close": 12038.935547,
        "direction_boundary": 7505.866211,
        "core_momentum": 0.603937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292081
      },
      {
        "date": "2025-11-07",
        "close": 12188.922852,
        "direction_boundary": 7263.967285,
        "core_momentum": 0.677998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289369
      },
      {
        "date": "2025-11-14",
        "close": 13648.792969,
        "direction_boundary": 7965.674316,
        "core_momentum": 0.713451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30982
      },
      {
        "date": "2025-11-21",
        "close": 13328.821289,
        "direction_boundary": 8037.644043,
        "core_momentum": 0.6583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312472
      },
      {
        "date": "2025-11-28",
        "close": 13678.791016,
        "direction_boundary": 8222.568359,
        "core_momentum": 0.663567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3096
      },
      {
        "date": "2025-12-05",
        "close": 14468.720703,
        "direction_boundary": 8461.467773,
        "core_momentum": 0.709954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315707
      },
      {
        "date": "2025-12-12",
        "close": 14638.706055,
        "direction_boundary": 8867.296875,
        "core_momentum": 0.650865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310912
      },
      {
        "date": "2025-12-19",
        "close": 14498.71875,
        "direction_boundary": 8646.144531,
        "core_momentum": 0.6769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300853
      },
      {
        "date": "2025-12-26",
        "close": 14178.746094,
        "direction_boundary": 8431.216797,
        "core_momentum": 0.681696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301858
      },
      {
        "date": "2026-01-02",
        "close": 14378.728516,
        "direction_boundary": 8544.179688,
        "core_momentum": 0.682868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284894
      },
      {
        "date": "2026-01-09",
        "close": 14638.706055,
        "direction_boundary": 8679.133789,
        "core_momentum": 0.686655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281066
      },
      {
        "date": "2026-01-16",
        "close": 14918.681641,
        "direction_boundary": 8697.129883,
        "core_momentum": 0.715357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277663
      },
      {
        "date": "2026-01-23",
        "close": 14598.708984,
        "direction_boundary": 8616.155273,
        "core_momentum": 0.694341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280485
      },
      {
        "date": "2026-01-30",
        "close": 13918.769531,
        "direction_boundary": 8811.09082,
        "core_momentum": 0.579687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290159
      },
      {
        "date": "2026-02-06",
        "close": 11568.977539,
        "direction_boundary": 9017.023438,
        "core_momentum": 0.283015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389177
      },
      {
        "date": "2026-02-13",
        "close": 10109.106445,
        "direction_boundary": 9275.9375,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430595
      },
      {
        "date": "2026-02-20",
        "close": 9821.131836,
        "direction_boundary": 9047.012695,
        "core_momentum": 0.085566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430563
      },
      {
        "date": "2026-02-27",
        "close": 9470.163086,
        "direction_boundary": 9124.987305,
        "core_momentum": 0.037828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432457
      },
      {
        "date": "2026-03-06",
        "close": 10419.079102,
        "direction_boundary": 8800.094727,
        "core_momentum": 0.183974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453347
      },
      {
        "date": "2026-03-13",
        "close": 9851.128906,
        "direction_boundary": 9149.979492,
        "core_momentum": 0.076629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445143
      },
      {
        "date": "2026-03-20",
        "close": 9548.15625,
        "direction_boundary": 8919.867188,
        "core_momentum": 0.070437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44481
      },
      {
        "date": "2026-03-27",
        "close": 8586.241211,
        "direction_boundary": 8836.886719,
        "core_momentum": -0.028364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461656
      },
      {
        "date": "2026-04-03",
        "close": 8753.226563,
        "direction_boundary": 8675.924805,
        "core_momentum": 0.00891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457749
      },
      {
        "date": "2026-04-10",
        "close": 8490.249023,
        "direction_boundary": 8537.958008,
        "core_momentum": -0.005588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440778
      },
      {
        "date": "2026-04-17",
        "close": 9138.0,
        "direction_boundary": 8699.917969,
        "core_momentum": 0.050355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457554
      },
      {
        "date": "2026-04-24",
        "close": 8899.885742,
        "direction_boundary": 8847.883789,
        "core_momentum": 0.005877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45751
      },
      {
        "date": "2026-05-01",
        "close": 9174.850586,
        "direction_boundary": 8896.87207,
        "core_momentum": 0.031245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460945
      },
      {
        "date": "2026-05-08",
        "close": 9498.810547,
        "direction_boundary": 9252.786133,
        "core_momentum": 0.026589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464183
      },
      {
        "date": "2026-05-15",
        "close": 8458.94043,
        "direction_boundary": 9987.611328,
        "core_momentum": -0.153057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45159
      },
      {
        "date": "2026-05-22",
        "close": 9217.845703,
        "direction_boundary": 9897.632813,
        "core_momentum": -0.068682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474043
      },
      {
        "date": "2026-05-29",
        "close": 8894.885742,
        "direction_boundary": 10347.524414,
        "core_momentum": -0.140385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471309
      },
      {
        "date": "2026-06-05",
        "close": 89.267962,
        "direction_boundary": 10387.515625,
        "core_momentum": -0.991406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370861
      },
      {
        "date": "2026-06-12",
        "close": 81.980373,
        "direction_boundary": 10127.577148,
        "core_momentum": -0.991905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36597
      },
      {
        "date": "2026-06-19",
        "close": 76.49,
        "direction_boundary": 10887.395508,
        "core_momentum": -0.992974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.362947
      },
      {
        "date": "2026-06-26",
        "close": 72.36,
        "direction_boundary": 11297.296875,
        "core_momentum": -0.993595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361242
      },
      {
        "date": "2026-07-03",
        "close": 88.64,
        "direction_boundary": 12218.005859,
        "core_momentum": -0.992745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3795
      },
      {
        "date": "2026-07-10",
        "close": 84.9,
        "direction_boundary": 12727.922852,
        "core_momentum": -0.99333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375973
      },
      {
        "date": "2026-07-17",
        "close": 85.22,
        "direction_boundary": 12387.978516,
        "core_momentum": -0.993121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374974
      },
      {
        "date": "2026-07-24",
        "close": 84.5,
        "direction_boundary": 12507.958984,
        "core_momentum": -0.993244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375733
      },
      {
        "date": "2026-07-31",
        "close": 86.5,
        "direction_boundary": 12517.957031,
        "core_momentum": -0.99309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379849
      },
      {
        "date": "2026-08-07",
        "close": 88.0,
        "direction_boundary": 12148.016602,
        "core_momentum": -0.992756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7668.814453,
        "volume": 320185
      },
      {
        "date": "2023-08-25",
        "close": 7862.657715,
        "volume": 253059
      },
      {
        "date": "2023-09-01",
        "close": 7716.775391,
        "volume": 256965
      },
      {
        "date": "2023-09-08",
        "close": 7473.97168,
        "volume": 942505
      },
      {
        "date": "2023-09-15",
        "close": 7659.821777,
        "volume": 274299
      },
      {
        "date": "2023-09-22",
        "close": 7673.810059,
        "volume": 147833
      },
      {
        "date": "2023-09-29",
        "close": 7793.713379,
        "volume": 96506
      },
      {
        "date": "2023-10-06",
        "close": 7822.691406,
        "volume": 93881
      },
      {
        "date": "2023-10-13",
        "close": 7439.0,
        "volume": 202137
      },
      {
        "date": "2023-10-20",
        "close": 6928.411621,
        "volume": 304037
      },
      {
        "date": "2023-10-27",
        "close": 6494.76123,
        "volume": 418327
      },
      {
        "date": "2023-11-03",
        "close": 7257.145996,
        "volume": 586170
      },
      {
        "date": "2023-11-10",
        "close": 7116.259766,
        "volume": 250445
      },
      {
        "date": "2023-11-17",
        "close": 6959.386719,
        "volume": 309896
      },
      {
        "date": "2023-11-24",
        "close": 7094.277832,
        "volume": 205809
      },
      {
        "date": "2023-12-01",
        "close": 6965.382324,
        "volume": 287513
      },
      {
        "date": "2023-12-08",
        "close": 6813.504395,
        "volume": 406854
      },
      {
        "date": "2023-12-15",
        "close": 7112.262695,
        "volume": 393708
      },
      {
        "date": "2023-12-22",
        "close": 7068.29834,
        "volume": 395521
      },
      {
        "date": "2023-12-29",
        "close": 6814.503906,
        "volume": 222537
      },
      {
        "date": "2024-01-05",
        "close": 7154.22998,
        "volume": 302970
      },
      {
        "date": "2024-01-12",
        "close": 6934.40625,
        "volume": 218585
      },
      {
        "date": "2024-01-19",
        "close": 7094.277832,
        "volume": 210242
      },
      {
        "date": "2024-01-26",
        "close": 7184.205566,
        "volume": 280316
      },
      {
        "date": "2024-02-02",
        "close": 6849.475098,
        "volume": 599915
      },
      {
        "date": "2024-02-09",
        "close": 7002.352051,
        "volume": 309445
      },
      {
        "date": "2024-02-16",
        "close": 7044.318359,
        "volume": 257833
      },
      {
        "date": "2024-02-23",
        "close": 7607.86377,
        "volume": 788594
      },
      {
        "date": "2024-03-01",
        "close": 7495.954102,
        "volume": 219831
      },
      {
        "date": "2024-03-08",
        "close": 7609.861816,
        "volume": 172085
      },
      {
        "date": "2024-03-15",
        "close": 7850.668457,
        "volume": 360031
      },
      {
        "date": "2024-03-22",
        "close": 8122.718262,
        "volume": 300096
      },
      {
        "date": "2024-03-29",
        "close": 8100.732422,
        "volume": 189984
      },
      {
        "date": "2024-04-05",
        "close": 7994.80127,
        "volume": 278782
      },
      {
        "date": "2024-04-12",
        "close": 7992.802734,
        "volume": 199606
      },
      {
        "date": "2024-04-19",
        "close": 7627.040039,
        "volume": 248176
      },
      {
        "date": "2024-04-26",
        "close": 7561.083984,
        "volume": 105220
      },
      {
        "date": "2024-05-03",
        "close": 7474.140137,
        "volume": 474960
      },
      {
        "date": "2024-05-10",
        "close": 7618.046875,
        "volume": 184986
      },
      {
        "date": "2024-05-17",
        "close": 7807.922852,
        "volume": 245980
      },
      {
        "date": "2024-05-24",
        "close": 7409.181641,
        "volume": 151953
      },
      {
        "date": "2024-05-31",
        "close": 7364.210938,
        "volume": 167778
      },
      {
        "date": "2024-06-07",
        "close": 6814.568848,
        "volume": 361739
      },
      {
        "date": "2024-06-14",
        "close": 6855.541992,
        "volume": 216412
      },
      {
        "date": "2024-06-21",
        "close": 6828.560059,
        "volume": 391296
      },
      {
        "date": "2024-06-28",
        "close": 6816.372559,
        "volume": 280875
      },
      {
        "date": "2024-07-05",
        "close": 7106.218262,
        "volume": 186920
      },
      {
        "date": "2024-07-12",
        "close": 7252.140137,
        "volume": 486497
      },
      {
        "date": "2024-07-19",
        "close": 7542.985352,
        "volume": 285557
      },
      {
        "date": "2024-07-26",
        "close": 7592.958496,
        "volume": 288653
      },
      {
        "date": "2024-08-02",
        "close": 7251.141113,
        "volume": 527299
      },
      {
        "date": "2024-08-09",
        "close": 7226.153809,
        "volume": 436873
      },
      {
        "date": "2024-08-16",
        "close": 7135.202148,
        "volume": 211876
      },
      {
        "date": "2024-08-23",
        "close": 7146.196289,
        "volume": 253672
      },
      {
        "date": "2024-08-30",
        "close": 7161.187988,
        "volume": 188103
      },
      {
        "date": "2024-09-06",
        "close": 7224.155273,
        "volume": 407780
      },
      {
        "date": "2024-09-13",
        "close": 7336.096191,
        "volume": 475432
      },
      {
        "date": "2024-09-20",
        "close": 6956.096191,
        "volume": 1630056
      },
      {
        "date": "2024-09-27",
        "close": 7146.016113,
        "volume": 371723
      },
      {
        "date": "2024-10-04",
        "close": 7231.980469,
        "volume": 277422
      },
      {
        "date": "2024-10-11",
        "close": 7007.074219,
        "volume": 199681
      },
      {
        "date": "2024-10-18",
        "close": 7130.022949,
        "volume": 156819
      },
      {
        "date": "2024-10-25",
        "close": 7108.032227,
        "volume": 129907
      },
      {
        "date": "2024-11-01",
        "close": 7505.866211,
        "volume": 308868
      },
      {
        "date": "2024-11-08",
        "close": 7263.967285,
        "volume": 633020
      },
      {
        "date": "2024-11-15",
        "close": 7965.674316,
        "volume": 507414
      },
      {
        "date": "2024-11-22",
        "close": 8037.644043,
        "volume": 202664
      },
      {
        "date": "2024-11-29",
        "close": 8222.568359,
        "volume": 233358
      },
      {
        "date": "2024-12-06",
        "close": 8461.467773,
        "volume": 316754
      },
      {
        "date": "2024-12-13",
        "close": 8867.296875,
        "volume": 296184
      },
      {
        "date": "2024-12-20",
        "close": 8646.144531,
        "volume": 289599
      },
      {
        "date": "2024-12-27",
        "close": 8431.216797,
        "volume": 294014
      },
      {
        "date": "2025-01-03",
        "close": 8544.179688,
        "volume": 208280
      },
      {
        "date": "2025-01-10",
        "close": 8679.133789,
        "volume": 274506
      },
      {
        "date": "2025-01-17",
        "close": 8697.129883,
        "volume": 351156
      },
      {
        "date": "2025-01-24",
        "close": 8616.155273,
        "volume": 172237
      },
      {
        "date": "2025-01-31",
        "close": 8811.09082,
        "volume": 223698
      },
      {
        "date": "2025-02-07",
        "close": 9017.023438,
        "volume": 1065448
      },
      {
        "date": "2025-02-14",
        "close": 9275.9375,
        "volume": 483070
      },
      {
        "date": "2025-02-21",
        "close": 9047.012695,
        "volume": 467045
      },
      {
        "date": "2025-02-28",
        "close": 9124.987305,
        "volume": 229332
      },
      {
        "date": "2025-03-07",
        "close": 8800.094727,
        "volume": 292641
      },
      {
        "date": "2025-03-14",
        "close": 9149.979492,
        "volume": 810023
      },
      {
        "date": "2025-03-21",
        "close": 8919.867188,
        "volume": 531607
      },
      {
        "date": "2025-03-28",
        "close": 8836.886719,
        "volume": 295752
      },
      {
        "date": "2025-04-04",
        "close": 8675.924805,
        "volume": 288028
      },
      {
        "date": "2025-04-11",
        "close": 8537.958008,
        "volume": 305630
      },
      {
        "date": "2025-04-18",
        "close": 8699.917969,
        "volume": 134992
      },
      {
        "date": "2025-04-25",
        "close": 8847.883789,
        "volume": 204767
      },
      {
        "date": "2025-05-02",
        "close": 8896.87207,
        "volume": 158953
      },
      {
        "date": "2025-05-09",
        "close": 9252.786133,
        "volume": 766279
      },
      {
        "date": "2025-05-16",
        "close": 9987.611328,
        "volume": 820105
      },
      {
        "date": "2025-05-23",
        "close": 9897.632813,
        "volume": 331018
      },
      {
        "date": "2025-05-30",
        "close": 10347.524414,
        "volume": 677484
      },
      {
        "date": "2025-06-06",
        "close": 10387.515625,
        "volume": 197652
      },
      {
        "date": "2025-06-13",
        "close": 10127.577148,
        "volume": 553319
      },
      {
        "date": "2025-06-20",
        "close": 10887.395508,
        "volume": 422888
      },
      {
        "date": "2025-06-27",
        "close": 11297.296875,
        "volume": 334710
      },
      {
        "date": "2025-07-04",
        "close": 12218.005859,
        "volume": 275669
      },
      {
        "date": "2025-07-11",
        "close": 12727.922852,
        "volume": 429063
      },
      {
        "date": "2025-07-18",
        "close": 12387.978516,
        "volume": 382232
      },
      {
        "date": "2025-07-25",
        "close": 12507.958984,
        "volume": 267482
      },
      {
        "date": "2025-08-01",
        "close": 12517.957031,
        "volume": 333746
      },
      {
        "date": "2025-08-08",
        "close": 12148.016602,
        "volume": 1107817
      },
      {
        "date": "2025-08-15",
        "close": 12158.015625,
        "volume": 664876
      },
      {
        "date": "2025-08-22",
        "close": 11808.072266,
        "volume": 550926
      },
      {
        "date": "2025-08-29",
        "close": 11748.083008,
        "volume": 969148
      },
      {
        "date": "2025-09-05",
        "close": 11318.152344,
        "volume": 437586
      },
      {
        "date": "2025-09-12",
        "close": 12178.012695,
        "volume": 257702
      },
      {
        "date": "2025-09-19",
        "close": 11768.079102,
        "volume": 484478
      },
      {
        "date": "2025-09-26",
        "close": 11178.175781,
        "volume": 104295
      },
      {
        "date": "2025-10-03",
        "close": 11648.969727,
        "volume": 178853
      },
      {
        "date": "2025-10-10",
        "close": 12568.888672,
        "volume": 135020
      },
      {
        "date": "2025-10-17",
        "close": 12358.907227,
        "volume": 307775
      },
      {
        "date": "2025-10-24",
        "close": 12028.936523,
        "volume": 462091
      },
      {
        "date": "2025-10-31",
        "close": 12038.935547,
        "volume": 287755
      },
      {
        "date": "2025-11-07",
        "close": 12188.922852,
        "volume": 433117
      },
      {
        "date": "2025-11-14",
        "close": 13648.792969,
        "volume": 457582
      },
      {
        "date": "2025-11-21",
        "close": 13328.821289,
        "volume": 431983
      },
      {
        "date": "2025-11-28",
        "close": 13678.791016,
        "volume": 244366
      },
      {
        "date": "2025-12-05",
        "close": 14468.720703,
        "volume": 597178
      },
      {
        "date": "2025-12-12",
        "close": 14638.706055,
        "volume": 430655
      },
      {
        "date": "2025-12-19",
        "close": 14498.71875,
        "volume": 618494
      },
      {
        "date": "2025-12-26",
        "close": 14178.746094,
        "volume": 353574
      },
      {
        "date": "2026-01-02",
        "close": 14378.728516,
        "volume": 476645
      },
      {
        "date": "2026-01-09",
        "close": 14638.706055,
        "volume": 400322
      },
      {
        "date": "2026-01-16",
        "close": 14918.681641,
        "volume": 488328
      },
      {
        "date": "2026-01-23",
        "close": 14598.708984,
        "volume": 678214
      },
      {
        "date": "2026-01-30",
        "close": 13918.769531,
        "volume": 546947
      },
      {
        "date": "2026-02-06",
        "close": 11568.977539,
        "volume": 2760001
      },
      {
        "date": "2026-02-13",
        "close": 10109.106445,
        "volume": 1808895
      },
      {
        "date": "2026-02-20",
        "close": 9821.131836,
        "volume": 1401792
      },
      {
        "date": "2026-02-27",
        "close": 9470.163086,
        "volume": 2504025
      },
      {
        "date": "2026-03-06",
        "close": 10419.079102,
        "volume": 1092734
      },
      {
        "date": "2026-03-13",
        "close": 9851.128906,
        "volume": 1084099
      },
      {
        "date": "2026-03-20",
        "close": 9548.15625,
        "volume": 1854020
      },
      {
        "date": "2026-03-27",
        "close": 8586.241211,
        "volume": 1529238
      },
      {
        "date": "2026-04-03",
        "close": 8753.226563,
        "volume": 784812
      },
      {
        "date": "2026-04-10",
        "close": 8490.249023,
        "volume": 419931
      },
      {
        "date": "2026-04-17",
        "close": 9138.0,
        "volume": 1605535
      },
      {
        "date": "2026-04-24",
        "close": 8899.885742,
        "volume": 613759
      },
      {
        "date": "2026-05-01",
        "close": 9174.850586,
        "volume": 1287060
      },
      {
        "date": "2026-05-08",
        "close": 9498.810547,
        "volume": 1676263
      },
      {
        "date": "2026-05-15",
        "close": 8458.94043,
        "volume": 959168
      },
      {
        "date": "2026-05-22",
        "close": 9217.845703,
        "volume": 608541
      },
      {
        "date": "2026-05-29",
        "close": 8894.885742,
        "volume": 1084738
      },
      {
        "date": "2026-06-05",
        "close": 89.267962,
        "volume": 223565
      },
      {
        "date": "2026-06-12",
        "close": 81.980373,
        "volume": 125401
      },
      {
        "date": "2026-06-19",
        "close": 76.49,
        "volume": 163833
      },
      {
        "date": "2026-06-26",
        "close": 72.36,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 88.64,
        "volume": 110935
      },
      {
        "date": "2026-07-10",
        "close": 84.9,
        "volume": 1274837
      },
      {
        "date": "2026-07-17",
        "close": 85.22,
        "volume": 817935
      },
      {
        "date": "2026-07-24",
        "close": 84.5,
        "volume": 558291
      },
      {
        "date": "2026-07-31",
        "close": 86.5,
        "volume": 1245130
      },
      {
        "date": "2026-08-07",
        "close": 88.0,
        "volume": 1719780
      }
    ],
    "sharemaestro_context": {
      "trend": 6805.82324,
      "fair_value": 8566.673634,
      "market_activity": -50.227636,
      "market_dynamics": -0.903745,
      "relative_strength": -99.178316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.001067,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": -0.002533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.012551,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.019873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.070513,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.063817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.258256,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.264536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.053056
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.032026
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.064211
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.038691
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.030318
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.339148
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.039485
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.989597
      }
    ]
  }
}