{
  "ticker": {
    "uuid": "c04e6cea-9286-423b-95db-7bc81f92059a",
    "symbol": "TNPC",
    "name": "Thai Nam Plastic Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.84,
    "boundary_margin": 0.071429,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.312124,
    "volatility_stability": 0.9897,
    "risk_context": 0.3204,
    "current_regime": {
      "move": 0.058824,
      "interruption": -0.092784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.788,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.625042,
        "direction_boundary": 2.355681,
        "core_momentum": -0.31016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692666
      },
      {
        "date": "2023-08-25",
        "close": 1.723529,
        "direction_boundary": 2.336213,
        "core_momentum": -0.262255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698291
      },
      {
        "date": "2023-09-01",
        "close": 1.684134,
        "direction_boundary": 2.219402,
        "core_momentum": -0.241177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697301
      },
      {
        "date": "2023-09-08",
        "close": 1.684134,
        "direction_boundary": 2.258339,
        "core_momentum": -0.25426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697301
      },
      {
        "date": "2023-09-15",
        "close": 1.615193,
        "direction_boundary": 2.23887,
        "core_momentum": -0.278568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698926
      },
      {
        "date": "2023-09-22",
        "close": 1.48716,
        "direction_boundary": 2.219402,
        "core_momentum": -0.329928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707219
      },
      {
        "date": "2023-09-29",
        "close": 1.615193,
        "direction_boundary": 2.005249,
        "core_momentum": -0.194517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717915
      },
      {
        "date": "2023-10-06",
        "close": 1.477311,
        "direction_boundary": 2.141528,
        "core_momentum": -0.31016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727757
      },
      {
        "date": "2023-10-13",
        "close": 1.437916,
        "direction_boundary": 2.199934,
        "core_momentum": -0.346382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728267
      },
      {
        "date": "2023-10-20",
        "close": 1.221244,
        "direction_boundary": 2.219402,
        "core_momentum": -0.449742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759751
      },
      {
        "date": "2023-10-27",
        "close": 1.181849,
        "direction_boundary": 2.219402,
        "core_momentum": -0.467492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760226
      },
      {
        "date": "2023-11-03",
        "close": 1.211395,
        "direction_boundary": 2.180465,
        "core_momentum": -0.444433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761909
      },
      {
        "date": "2023-11-10",
        "close": 1.191697,
        "direction_boundary": 2.063654,
        "core_momentum": -0.422531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761788
      },
      {
        "date": "2023-11-17",
        "close": 1.231092,
        "direction_boundary": 1.946844,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764324
      },
      {
        "date": "2023-11-24",
        "close": 1.240941,
        "direction_boundary": 2.005249,
        "core_momentum": -0.381154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761953
      },
      {
        "date": "2023-12-01",
        "close": 1.211395,
        "direction_boundary": 1.985781,
        "core_momentum": -0.389965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76215
      },
      {
        "date": "2023-12-08",
        "close": 1.240941,
        "direction_boundary": 1.966312,
        "core_momentum": -0.368899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763475
      },
      {
        "date": "2023-12-15",
        "close": 1.221244,
        "direction_boundary": 1.946844,
        "core_momentum": -0.372706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762787
      },
      {
        "date": "2023-12-22",
        "close": 1.309882,
        "direction_boundary": 1.898173,
        "core_momentum": -0.309925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735489
      },
      {
        "date": "2023-12-29",
        "close": 1.428067,
        "direction_boundary": 1.985781,
        "core_momentum": -0.280854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734789
      },
      {
        "date": "2024-01-05",
        "close": 1.428067,
        "direction_boundary": 1.966312,
        "core_momentum": -0.273733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731346
      },
      {
        "date": "2024-01-12",
        "close": 1.418218,
        "direction_boundary": 2.083123,
        "core_momentum": -0.319187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729578
      },
      {
        "date": "2024-01-19",
        "close": 1.398521,
        "direction_boundary": 2.102592,
        "core_momentum": -0.334859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729427
      },
      {
        "date": "2024-01-26",
        "close": 1.32958,
        "direction_boundary": 2.024717,
        "core_momentum": -0.343326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731633
      },
      {
        "date": "2024-02-02",
        "close": 1.418218,
        "direction_boundary": 2.102592,
        "core_momentum": -0.325491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724953
      },
      {
        "date": "2024-02-09",
        "close": 1.40837,
        "direction_boundary": 2.044186,
        "core_momentum": -0.311036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725237
      },
      {
        "date": "2024-02-16",
        "close": 1.32958,
        "direction_boundary": 1.946844,
        "core_momentum": -0.317059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400986
      },
      {
        "date": "2024-02-23",
        "close": 1.270487,
        "direction_boundary": 1.907907,
        "core_momentum": -0.334094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392354
      },
      {
        "date": "2024-03-01",
        "close": 1.260639,
        "direction_boundary": 1.839767,
        "core_momentum": -0.314783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39204
      },
      {
        "date": "2024-03-08",
        "close": 1.211395,
        "direction_boundary": 1.839767,
        "core_momentum": -0.34155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393666
      },
      {
        "date": "2024-03-15",
        "close": 1.309882,
        "direction_boundary": 1.800831,
        "core_momentum": -0.272624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410697
      },
      {
        "date": "2024-03-22",
        "close": 1.300034,
        "direction_boundary": 1.771628,
        "core_momentum": -0.266192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396397
      },
      {
        "date": "2024-03-29",
        "close": 1.240941,
        "direction_boundary": 1.752159,
        "core_momentum": -0.291765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379295
      },
      {
        "date": "2024-04-05",
        "close": 1.152303,
        "direction_boundary": 1.732691,
        "core_momentum": -0.334963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373524
      },
      {
        "date": "2024-04-12",
        "close": 1.181849,
        "direction_boundary": 1.732691,
        "core_momentum": -0.317911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375674
      },
      {
        "date": "2024-04-19",
        "close": 1.181849,
        "direction_boundary": 1.722957,
        "core_momentum": -0.314058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301093
      },
      {
        "date": "2024-04-26",
        "close": 1.152303,
        "direction_boundary": 1.703488,
        "core_momentum": -0.323563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299703
      },
      {
        "date": "2024-05-03",
        "close": 1.172,
        "direction_boundary": 1.703488,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298567
      },
      {
        "date": "2024-05-10",
        "close": 1.21,
        "direction_boundary": 1.664437,
        "core_momentum": -0.273027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301177
      },
      {
        "date": "2024-05-17",
        "close": 1.18,
        "direction_boundary": 1.634891,
        "core_momentum": -0.278239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299553
      },
      {
        "date": "2024-05-24",
        "close": 1.18,
        "direction_boundary": 1.546252,
        "core_momentum": -0.236864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299246
      },
      {
        "date": "2024-05-31",
        "close": 1.18,
        "direction_boundary": 1.546252,
        "core_momentum": -0.236864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297538
      },
      {
        "date": "2024-06-07",
        "close": 1.15,
        "direction_boundary": 1.546252,
        "core_momentum": -0.256266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297155
      },
      {
        "date": "2024-06-14",
        "close": 1.13,
        "direction_boundary": 1.497008,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297299
      },
      {
        "date": "2024-06-21",
        "close": 1.11,
        "direction_boundary": 1.270487,
        "core_momentum": -0.126319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278497
      },
      {
        "date": "2024-06-28",
        "close": 1.05,
        "direction_boundary": 1.172,
        "core_momentum": -0.104096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252281
      },
      {
        "date": "2024-07-05",
        "close": 1.06,
        "direction_boundary": 1.240941,
        "core_momentum": -0.14581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25351
      },
      {
        "date": "2024-07-12",
        "close": 1.07,
        "direction_boundary": 1.201546,
        "core_momentum": -0.109481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255098
      },
      {
        "date": "2024-07-19",
        "close": 1.04,
        "direction_boundary": 1.181849,
        "core_momentum": -0.120023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25624
      },
      {
        "date": "2024-07-26",
        "close": 0.99,
        "direction_boundary": 1.142454,
        "core_momentum": -0.133444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255854
      },
      {
        "date": "2024-08-02",
        "close": 0.97,
        "direction_boundary": 1.053815,
        "core_momentum": -0.079535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231419
      },
      {
        "date": "2024-08-09",
        "close": 1.03,
        "direction_boundary": 1.053815,
        "core_momentum": -0.022599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253439
      },
      {
        "date": "2024-08-16",
        "close": 0.93,
        "direction_boundary": 1.625042,
        "core_momentum": -0.427707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275982
      },
      {
        "date": "2024-08-23",
        "close": 1.0,
        "direction_boundary": 1.723529,
        "core_momentum": -0.419795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296622
      },
      {
        "date": "2024-08-30",
        "close": 0.97,
        "direction_boundary": 1.684134,
        "core_momentum": -0.424036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298067
      },
      {
        "date": "2024-09-06",
        "close": 1.08,
        "direction_boundary": 1.684134,
        "core_momentum": -0.358721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336179
      },
      {
        "date": "2024-09-13",
        "close": 1.04,
        "direction_boundary": 1.615193,
        "core_momentum": -0.356114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31712
      },
      {
        "date": "2024-09-20",
        "close": 1.07,
        "direction_boundary": 1.48716,
        "core_momentum": -0.280508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321319
      },
      {
        "date": "2024-09-27",
        "close": 1.12,
        "direction_boundary": 1.615193,
        "core_momentum": -0.306584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324342
      },
      {
        "date": "2024-10-04",
        "close": 1.08,
        "direction_boundary": 1.477311,
        "core_momentum": -0.268942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312001
      },
      {
        "date": "2024-10-11",
        "close": 1.1,
        "direction_boundary": 1.437916,
        "core_momentum": -0.235004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310907
      },
      {
        "date": "2024-10-18",
        "close": 1.07,
        "direction_boundary": 1.221244,
        "core_momentum": -0.123844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312775
      },
      {
        "date": "2024-10-25",
        "close": 1.06,
        "direction_boundary": 1.181849,
        "core_momentum": -0.1031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311362
      },
      {
        "date": "2024-11-01",
        "close": 1.07,
        "direction_boundary": 1.211395,
        "core_momentum": -0.116721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310559
      },
      {
        "date": "2024-11-08",
        "close": 1.0,
        "direction_boundary": 1.191697,
        "core_momentum": -0.160861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318447
      },
      {
        "date": "2024-11-15",
        "close": 1.01,
        "direction_boundary": 1.231092,
        "core_momentum": -0.17959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318244
      },
      {
        "date": "2024-11-22",
        "close": 0.9,
        "direction_boundary": 1.240941,
        "core_momentum": -0.274744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352264
      },
      {
        "date": "2024-11-29",
        "close": 0.92,
        "direction_boundary": 1.211395,
        "core_momentum": -0.240545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354873
      },
      {
        "date": "2024-12-06",
        "close": 0.92,
        "direction_boundary": 1.240941,
        "core_momentum": -0.258627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354321
      },
      {
        "date": "2024-12-13",
        "close": 0.92,
        "direction_boundary": 1.221244,
        "core_momentum": -0.24667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354269
      },
      {
        "date": "2024-12-20",
        "close": 0.91,
        "direction_boundary": 1.309882,
        "core_momentum": -0.305281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35401
      },
      {
        "date": "2024-12-27",
        "close": 0.87,
        "direction_boundary": 1.428067,
        "core_momentum": -0.390785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351432
      },
      {
        "date": "2025-01-03",
        "close": 0.85,
        "direction_boundary": 1.428067,
        "core_momentum": -0.40479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351251
      },
      {
        "date": "2025-01-10",
        "close": 0.82,
        "direction_boundary": 1.418218,
        "core_momentum": -0.42181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352258
      },
      {
        "date": "2025-01-17",
        "close": 0.85,
        "direction_boundary": 1.398521,
        "core_momentum": -0.392215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356885
      },
      {
        "date": "2025-01-24",
        "close": 0.86,
        "direction_boundary": 1.32958,
        "core_momentum": -0.353179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352692
      },
      {
        "date": "2025-01-31",
        "close": 0.89,
        "direction_boundary": 1.418218,
        "core_momentum": -0.372452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35618
      },
      {
        "date": "2025-02-07",
        "close": 0.86,
        "direction_boundary": 1.40837,
        "core_momentum": -0.389365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346523
      },
      {
        "date": "2025-02-14",
        "close": 0.84,
        "direction_boundary": 1.32958,
        "core_momentum": -0.368222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319423
      },
      {
        "date": "2025-02-21",
        "close": 0.85,
        "direction_boundary": 1.270487,
        "core_momentum": -0.330965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300904
      },
      {
        "date": "2025-02-28",
        "close": 0.8,
        "direction_boundary": 1.260639,
        "core_momentum": -0.365401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308568
      },
      {
        "date": "2025-03-07",
        "close": 0.81,
        "direction_boundary": 1.211395,
        "core_momentum": -0.331349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262553
      },
      {
        "date": "2025-03-14",
        "close": 0.85,
        "direction_boundary": 1.309882,
        "core_momentum": -0.351087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271971
      },
      {
        "date": "2025-03-21",
        "close": 0.85,
        "direction_boundary": 1.300034,
        "core_momentum": -0.346171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267219
      },
      {
        "date": "2025-03-28",
        "close": 0.8,
        "direction_boundary": 1.240941,
        "core_momentum": -0.355328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264484
      },
      {
        "date": "2025-04-04",
        "close": 0.83,
        "direction_boundary": 1.152303,
        "core_momentum": -0.279703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270912
      },
      {
        "date": "2025-04-11",
        "close": 0.81,
        "direction_boundary": 1.181849,
        "core_momentum": -0.314633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268399
      },
      {
        "date": "2025-04-18",
        "close": 0.8,
        "direction_boundary": 1.181849,
        "core_momentum": -0.323095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267426
      },
      {
        "date": "2025-04-25",
        "close": 0.78,
        "direction_boundary": 1.152303,
        "core_momentum": -0.323095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268123
      },
      {
        "date": "2025-05-02",
        "close": 0.78,
        "direction_boundary": 1.172,
        "core_momentum": -0.334471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266953
      },
      {
        "date": "2025-05-09",
        "close": 0.82,
        "direction_boundary": 1.21,
        "core_momentum": -0.322314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267896
      },
      {
        "date": "2025-05-16",
        "close": 0.84,
        "direction_boundary": 1.18,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270459
      },
      {
        "date": "2025-05-23",
        "close": 0.86,
        "direction_boundary": 1.18,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223867
      },
      {
        "date": "2025-05-30",
        "close": 0.85,
        "direction_boundary": 1.18,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221587
      },
      {
        "date": "2025-06-06",
        "close": 0.84,
        "direction_boundary": 1.15,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22187
      },
      {
        "date": "2025-06-13",
        "close": 0.82,
        "direction_boundary": 1.13,
        "core_momentum": -0.274336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22362
      },
      {
        "date": "2025-06-20",
        "close": 0.81,
        "direction_boundary": 1.11,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223705
      },
      {
        "date": "2025-06-27",
        "close": 0.8,
        "direction_boundary": 1.05,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216362
      },
      {
        "date": "2025-07-04",
        "close": 0.81,
        "direction_boundary": 1.06,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215411
      },
      {
        "date": "2025-07-11",
        "close": 0.81,
        "direction_boundary": 1.07,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209731
      },
      {
        "date": "2025-07-18",
        "close": 0.81,
        "direction_boundary": 1.04,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20307
      },
      {
        "date": "2025-07-25",
        "close": 0.81,
        "direction_boundary": 0.99,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202155
      },
      {
        "date": "2025-08-01",
        "close": 0.81,
        "direction_boundary": 0.97,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195215
      },
      {
        "date": "2025-08-08",
        "close": 0.84,
        "direction_boundary": 1.03,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197591
      },
      {
        "date": "2025-08-15",
        "close": 0.84,
        "direction_boundary": 0.93,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194878
      },
      {
        "date": "2025-08-22",
        "close": 0.89,
        "direction_boundary": 1.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210288
      },
      {
        "date": "2025-08-29",
        "close": 0.93,
        "direction_boundary": 0.97,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197875
      },
      {
        "date": "2025-09-05",
        "close": 0.95,
        "direction_boundary": 1.08,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198847
      },
      {
        "date": "2025-09-12",
        "close": 0.94,
        "direction_boundary": 1.04,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190508
      },
      {
        "date": "2025-09-19",
        "close": 0.92,
        "direction_boundary": 1.07,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19369
      },
      {
        "date": "2025-09-26",
        "close": 0.89,
        "direction_boundary": 1.12,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178803
      },
      {
        "date": "2025-10-03",
        "close": 0.89,
        "direction_boundary": 1.08,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17251
      },
      {
        "date": "2025-10-10",
        "close": 0.89,
        "direction_boundary": 1.1,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168113
      },
      {
        "date": "2025-10-17",
        "close": 0.89,
        "direction_boundary": 1.07,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166618
      },
      {
        "date": "2025-10-24",
        "close": 0.91,
        "direction_boundary": 1.06,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16283
      },
      {
        "date": "2025-10-31",
        "close": 0.88,
        "direction_boundary": 1.07,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171668
      },
      {
        "date": "2025-11-07",
        "close": 0.88,
        "direction_boundary": 1.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158756
      },
      {
        "date": "2025-11-14",
        "close": 0.87,
        "direction_boundary": 1.01,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156819
      },
      {
        "date": "2025-11-21",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.160372
      },
      {
        "date": "2025-11-28",
        "close": 0.89,
        "direction_boundary": 0.92,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160286
      },
      {
        "date": "2025-12-05",
        "close": 0.87,
        "direction_boundary": 0.92,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162827
      },
      {
        "date": "2025-12-12",
        "close": 0.84,
        "direction_boundary": 0.92,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166925
      },
      {
        "date": "2025-12-19",
        "close": 0.86,
        "direction_boundary": 0.91,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168639
      },
      {
        "date": "2025-12-26",
        "close": 0.84,
        "direction_boundary": 0.87,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171262
      },
      {
        "date": "2026-01-02",
        "close": 0.85,
        "direction_boundary": 0.85,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.171191
      },
      {
        "date": "2026-01-09",
        "close": 0.82,
        "direction_boundary": 0.82,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.179041
      },
      {
        "date": "2026-01-16",
        "close": 0.83,
        "direction_boundary": 0.85,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179765
      },
      {
        "date": "2026-01-23",
        "close": 0.78,
        "direction_boundary": 0.86,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199931
      },
      {
        "date": "2026-01-30",
        "close": 0.78,
        "direction_boundary": 0.89,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199931
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "direction_boundary": 0.86,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196305
      },
      {
        "date": "2026-02-13",
        "close": 0.79,
        "direction_boundary": 0.84,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196839
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "direction_boundary": 0.85,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178301
      },
      {
        "date": "2026-02-27",
        "close": 0.82,
        "direction_boundary": 0.8,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169707
      },
      {
        "date": "2026-03-06",
        "close": 0.79,
        "direction_boundary": 0.81,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171102
      },
      {
        "date": "2026-03-13",
        "close": 0.81,
        "direction_boundary": 0.85,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176675
      },
      {
        "date": "2026-03-20",
        "close": 0.88,
        "direction_boundary": 0.85,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2135
      },
      {
        "date": "2026-03-27",
        "close": 0.78,
        "direction_boundary": 0.8,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267019
      },
      {
        "date": "2026-04-03",
        "close": 0.83,
        "direction_boundary": 0.83,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.282815
      },
      {
        "date": "2026-04-10",
        "close": 0.85,
        "direction_boundary": 0.81,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285184
      },
      {
        "date": "2026-04-17",
        "close": 0.84,
        "direction_boundary": 0.8,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28551
      },
      {
        "date": "2026-04-24",
        "close": 0.85,
        "direction_boundary": 0.78,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28409
      },
      {
        "date": "2026-05-01",
        "close": 0.9,
        "direction_boundary": 0.78,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292084
      },
      {
        "date": "2026-05-08",
        "close": 0.91,
        "direction_boundary": 0.82,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29242
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "direction_boundary": 0.84,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292388
      },
      {
        "date": "2026-05-22",
        "close": 0.97,
        "direction_boundary": 0.86,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306707
      },
      {
        "date": "2026-05-29",
        "close": 0.96,
        "direction_boundary": 0.85,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306635
      },
      {
        "date": "2026-06-05",
        "close": 0.97,
        "direction_boundary": 0.84,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304527
      },
      {
        "date": "2026-06-12",
        "close": 0.94,
        "direction_boundary": 0.82,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303621
      },
      {
        "date": "2026-06-19",
        "close": 0.96,
        "direction_boundary": 0.81,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303327
      },
      {
        "date": "2026-06-26",
        "close": 0.94,
        "direction_boundary": 0.8,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302892
      },
      {
        "date": "2026-07-03",
        "close": 0.88,
        "direction_boundary": 0.81,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317876
      },
      {
        "date": "2026-07-10",
        "close": 0.93,
        "direction_boundary": 0.81,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321628
      },
      {
        "date": "2026-07-17",
        "close": 0.91,
        "direction_boundary": 0.81,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323517
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "direction_boundary": 0.81,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310263
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "direction_boundary": 0.81,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310979
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "direction_boundary": 0.84,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.625042,
        "volume": 39427400
      },
      {
        "date": "2023-08-25",
        "close": 1.723529,
        "volume": 20127300
      },
      {
        "date": "2023-09-01",
        "close": 1.684134,
        "volume": 7909100
      },
      {
        "date": "2023-09-08",
        "close": 1.684134,
        "volume": 4653300
      },
      {
        "date": "2023-09-15",
        "close": 1.615193,
        "volume": 1470400
      },
      {
        "date": "2023-09-22",
        "close": 1.48716,
        "volume": 950100
      },
      {
        "date": "2023-09-29",
        "close": 1.615193,
        "volume": 54712900
      },
      {
        "date": "2023-10-06",
        "close": 1.477311,
        "volume": 10488000
      },
      {
        "date": "2023-10-13",
        "close": 1.437916,
        "volume": 3959800
      },
      {
        "date": "2023-10-20",
        "close": 1.221244,
        "volume": 1749500
      },
      {
        "date": "2023-10-27",
        "close": 1.181849,
        "volume": 3544800
      },
      {
        "date": "2023-11-03",
        "close": 1.211395,
        "volume": 3159800
      },
      {
        "date": "2023-11-10",
        "close": 1.191697,
        "volume": 2092500
      },
      {
        "date": "2023-11-17",
        "close": 1.231092,
        "volume": 5105800
      },
      {
        "date": "2023-11-24",
        "close": 1.240941,
        "volume": 2314600
      },
      {
        "date": "2023-12-01",
        "close": 1.211395,
        "volume": 1815500
      },
      {
        "date": "2023-12-08",
        "close": 1.240941,
        "volume": 1093700
      },
      {
        "date": "2023-12-15",
        "close": 1.221244,
        "volume": 988500
      },
      {
        "date": "2023-12-22",
        "close": 1.309882,
        "volume": 6244600
      },
      {
        "date": "2023-12-29",
        "close": 1.428067,
        "volume": 28055700
      },
      {
        "date": "2024-01-05",
        "close": 1.428067,
        "volume": 2666300
      },
      {
        "date": "2024-01-12",
        "close": 1.418218,
        "volume": 23366800
      },
      {
        "date": "2024-01-19",
        "close": 1.398521,
        "volume": 5636400
      },
      {
        "date": "2024-01-26",
        "close": 1.32958,
        "volume": 1472900
      },
      {
        "date": "2024-02-02",
        "close": 1.418218,
        "volume": 7529000
      },
      {
        "date": "2024-02-09",
        "close": 1.40837,
        "volume": 1527600
      },
      {
        "date": "2024-02-16",
        "close": 1.32958,
        "volume": 2658400
      },
      {
        "date": "2024-02-23",
        "close": 1.270487,
        "volume": 1177000
      },
      {
        "date": "2024-03-01",
        "close": 1.260639,
        "volume": 1158700
      },
      {
        "date": "2024-03-08",
        "close": 1.211395,
        "volume": 839400
      },
      {
        "date": "2024-03-15",
        "close": 1.309882,
        "volume": 3700500
      },
      {
        "date": "2024-03-22",
        "close": 1.300034,
        "volume": 3237300
      },
      {
        "date": "2024-03-29",
        "close": 1.240941,
        "volume": 1489300
      },
      {
        "date": "2024-04-05",
        "close": 1.152303,
        "volume": 959500
      },
      {
        "date": "2024-04-12",
        "close": 1.181849,
        "volume": 294900
      },
      {
        "date": "2024-04-19",
        "close": 1.181849,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.152303,
        "volume": 202400
      },
      {
        "date": "2024-05-03",
        "close": 1.172,
        "volume": 474300
      },
      {
        "date": "2024-05-10",
        "close": 1.21,
        "volume": 1292500
      },
      {
        "date": "2024-05-17",
        "close": 1.18,
        "volume": 914700
      },
      {
        "date": "2024-05-24",
        "close": 1.18,
        "volume": 41500
      },
      {
        "date": "2024-05-31",
        "close": 1.18,
        "volume": 364600
      },
      {
        "date": "2024-06-07",
        "close": 1.15,
        "volume": 261700
      },
      {
        "date": "2024-06-14",
        "close": 1.13,
        "volume": 261000
      },
      {
        "date": "2024-06-21",
        "close": 1.11,
        "volume": 68800
      },
      {
        "date": "2024-06-28",
        "close": 1.05,
        "volume": 96700
      },
      {
        "date": "2024-07-05",
        "close": 1.06,
        "volume": 131400
      },
      {
        "date": "2024-07-12",
        "close": 1.07,
        "volume": 4900
      },
      {
        "date": "2024-07-19",
        "close": 1.04,
        "volume": 205600
      },
      {
        "date": "2024-07-26",
        "close": 0.99,
        "volume": 163600
      },
      {
        "date": "2024-08-02",
        "close": 0.97,
        "volume": 61700
      },
      {
        "date": "2024-08-09",
        "close": 1.03,
        "volume": 288900
      },
      {
        "date": "2024-08-16",
        "close": 0.93,
        "volume": 210100
      },
      {
        "date": "2024-08-23",
        "close": 1.0,
        "volume": 231300
      },
      {
        "date": "2024-08-30",
        "close": 0.97,
        "volume": 519000
      },
      {
        "date": "2024-09-06",
        "close": 1.08,
        "volume": 211700
      },
      {
        "date": "2024-09-13",
        "close": 1.04,
        "volume": 693500
      },
      {
        "date": "2024-09-20",
        "close": 1.07,
        "volume": 1244300
      },
      {
        "date": "2024-09-27",
        "close": 1.12,
        "volume": 6602100
      },
      {
        "date": "2024-10-04",
        "close": 1.08,
        "volume": 406700
      },
      {
        "date": "2024-10-11",
        "close": 1.1,
        "volume": 662200
      },
      {
        "date": "2024-10-18",
        "close": 1.07,
        "volume": 233100
      },
      {
        "date": "2024-10-25",
        "close": 1.06,
        "volume": 581100
      },
      {
        "date": "2024-11-01",
        "close": 1.07,
        "volume": 59000
      },
      {
        "date": "2024-11-08",
        "close": 1.0,
        "volume": 469700
      },
      {
        "date": "2024-11-15",
        "close": 1.01,
        "volume": 259700
      },
      {
        "date": "2024-11-22",
        "close": 0.9,
        "volume": 1871600
      },
      {
        "date": "2024-11-29",
        "close": 0.92,
        "volume": 209000
      },
      {
        "date": "2024-12-06",
        "close": 0.92,
        "volume": 203600
      },
      {
        "date": "2024-12-13",
        "close": 0.92,
        "volume": 881600
      },
      {
        "date": "2024-12-20",
        "close": 0.91,
        "volume": 1506000
      },
      {
        "date": "2024-12-27",
        "close": 0.87,
        "volume": 2013400
      },
      {
        "date": "2025-01-03",
        "close": 0.85,
        "volume": 1173900
      },
      {
        "date": "2025-01-10",
        "close": 0.82,
        "volume": 2112100
      },
      {
        "date": "2025-01-17",
        "close": 0.85,
        "volume": 1636900
      },
      {
        "date": "2025-01-24",
        "close": 0.86,
        "volume": 272700
      },
      {
        "date": "2025-01-31",
        "close": 0.89,
        "volume": 192900
      },
      {
        "date": "2025-02-07",
        "close": 0.86,
        "volume": 172900
      },
      {
        "date": "2025-02-14",
        "close": 0.84,
        "volume": 66400
      },
      {
        "date": "2025-02-21",
        "close": 0.85,
        "volume": 271200
      },
      {
        "date": "2025-02-28",
        "close": 0.8,
        "volume": 270300
      },
      {
        "date": "2025-03-07",
        "close": 0.81,
        "volume": 179100
      },
      {
        "date": "2025-03-14",
        "close": 0.85,
        "volume": 120600
      },
      {
        "date": "2025-03-21",
        "close": 0.85,
        "volume": 4100
      },
      {
        "date": "2025-03-28",
        "close": 0.8,
        "volume": 111700
      },
      {
        "date": "2025-04-04",
        "close": 0.83,
        "volume": 185000
      },
      {
        "date": "2025-04-11",
        "close": 0.81,
        "volume": 631200
      },
      {
        "date": "2025-04-18",
        "close": 0.8,
        "volume": 253400
      },
      {
        "date": "2025-04-25",
        "close": 0.78,
        "volume": 360900
      },
      {
        "date": "2025-05-02",
        "close": 0.78,
        "volume": 218000
      },
      {
        "date": "2025-05-09",
        "close": 0.82,
        "volume": 633700
      },
      {
        "date": "2025-05-16",
        "close": 0.84,
        "volume": 656400
      },
      {
        "date": "2025-05-23",
        "close": 0.86,
        "volume": 50900
      },
      {
        "date": "2025-05-30",
        "close": 0.85,
        "volume": 144900
      },
      {
        "date": "2025-06-06",
        "close": 0.84,
        "volume": 211000
      },
      {
        "date": "2025-06-13",
        "close": 0.82,
        "volume": 179300
      },
      {
        "date": "2025-06-20",
        "close": 0.81,
        "volume": 289100
      },
      {
        "date": "2025-06-27",
        "close": 0.8,
        "volume": 78700
      },
      {
        "date": "2025-07-04",
        "close": 0.81,
        "volume": 72900
      },
      {
        "date": "2025-07-11",
        "close": 0.81,
        "volume": 68300
      },
      {
        "date": "2025-07-18",
        "close": 0.81,
        "volume": 660700
      },
      {
        "date": "2025-07-25",
        "close": 0.81,
        "volume": 506400
      },
      {
        "date": "2025-08-01",
        "close": 0.81,
        "volume": 1654500
      },
      {
        "date": "2025-08-08",
        "close": 0.84,
        "volume": 351300
      },
      {
        "date": "2025-08-15",
        "close": 0.84,
        "volume": 176000
      },
      {
        "date": "2025-08-22",
        "close": 0.89,
        "volume": 530800
      },
      {
        "date": "2025-08-29",
        "close": 0.93,
        "volume": 720300
      },
      {
        "date": "2025-09-05",
        "close": 0.95,
        "volume": 842000
      },
      {
        "date": "2025-09-12",
        "close": 0.94,
        "volume": 885700
      },
      {
        "date": "2025-09-19",
        "close": 0.92,
        "volume": 1131500
      },
      {
        "date": "2025-09-26",
        "close": 0.89,
        "volume": 1127100
      },
      {
        "date": "2025-10-03",
        "close": 0.89,
        "volume": 760600
      },
      {
        "date": "2025-10-10",
        "close": 0.89,
        "volume": 608400
      },
      {
        "date": "2025-10-17",
        "close": 0.89,
        "volume": 541300
      },
      {
        "date": "2025-10-24",
        "close": 0.91,
        "volume": 467600
      },
      {
        "date": "2025-10-31",
        "close": 0.88,
        "volume": 396500
      },
      {
        "date": "2025-11-07",
        "close": 0.88,
        "volume": 189900
      },
      {
        "date": "2025-11-14",
        "close": 0.87,
        "volume": 103100
      },
      {
        "date": "2025-11-21",
        "close": 0.9,
        "volume": 175000
      },
      {
        "date": "2025-11-28",
        "close": 0.89,
        "volume": 62000
      },
      {
        "date": "2025-12-05",
        "close": 0.87,
        "volume": 596900
      },
      {
        "date": "2025-12-12",
        "close": 0.84,
        "volume": 126500
      },
      {
        "date": "2025-12-19",
        "close": 0.86,
        "volume": 283000
      },
      {
        "date": "2025-12-26",
        "close": 0.84,
        "volume": 98700
      },
      {
        "date": "2026-01-02",
        "close": 0.85,
        "volume": 11700
      },
      {
        "date": "2026-01-09",
        "close": 0.82,
        "volume": 339400
      },
      {
        "date": "2026-01-16",
        "close": 0.83,
        "volume": 488700
      },
      {
        "date": "2026-01-23",
        "close": 0.78,
        "volume": 212000
      },
      {
        "date": "2026-01-30",
        "close": 0.78,
        "volume": 148900
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "volume": 276800
      },
      {
        "date": "2026-02-13",
        "close": 0.79,
        "volume": 449800
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "volume": 299300
      },
      {
        "date": "2026-02-27",
        "close": 0.82,
        "volume": 693400
      },
      {
        "date": "2026-03-06",
        "close": 0.79,
        "volume": 368600
      },
      {
        "date": "2026-03-13",
        "close": 0.81,
        "volume": 513000
      },
      {
        "date": "2026-03-20",
        "close": 0.88,
        "volume": 19520800
      },
      {
        "date": "2026-03-27",
        "close": 0.78,
        "volume": 1724300
      },
      {
        "date": "2026-04-03",
        "close": 0.83,
        "volume": 1473100
      },
      {
        "date": "2026-04-10",
        "close": 0.85,
        "volume": 1843100
      },
      {
        "date": "2026-04-17",
        "close": 0.84,
        "volume": 520600
      },
      {
        "date": "2026-04-24",
        "close": 0.85,
        "volume": 591600
      },
      {
        "date": "2026-05-01",
        "close": 0.9,
        "volume": 1526700
      },
      {
        "date": "2026-05-08",
        "close": 0.91,
        "volume": 597600
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "volume": 502400
      },
      {
        "date": "2026-05-22",
        "close": 0.97,
        "volume": 3162000
      },
      {
        "date": "2026-05-29",
        "close": 0.96,
        "volume": 148300
      },
      {
        "date": "2026-06-05",
        "close": 0.97,
        "volume": 43000
      },
      {
        "date": "2026-06-12",
        "close": 0.94,
        "volume": 44800
      },
      {
        "date": "2026-06-19",
        "close": 0.96,
        "volume": 29100
      },
      {
        "date": "2026-06-26",
        "close": 0.94,
        "volume": 38600
      },
      {
        "date": "2026-07-03",
        "close": 0.88,
        "volume": 148700
      },
      {
        "date": "2026-07-10",
        "close": 0.93,
        "volume": 339400
      },
      {
        "date": "2026-07-17",
        "close": 0.91,
        "volume": 107800
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "volume": 111100
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "volume": 136600
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "volume": 146100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.870667,
      "fair_value": 1.016754,
      "market_activity": 1.091323,
      "market_dynamics": -0.34841,
      "relative_strength": -11.399559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.010638,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.006216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.090909,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.134886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.068623,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.165262,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.072447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.291173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.553123
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.05618
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.035294
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.036145
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.025316
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.058824
      }
    ]
  }
}