{
  "ticker": {
    "uuid": "c04fa28c-2ed5-4cbd-969c-a63e9e5b3064",
    "symbol": "EXUS",
    "name": "Xtrackers MSCI World ex USA UCITS ETF 1C USD",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.720001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.48,
    "boundary_margin": 0.253695,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128225,
    "volatility_stability": 0.7004,
    "risk_context": 0.7799,
    "current_regime": {
      "move": 0.276489,
      "interruption": -0.085898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 31.9,
        "direction_boundary": 29.535,
        "core_momentum": 0.080074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180397
      },
      {
        "date": "2025-05-23",
        "close": 31.735001,
        "direction_boundary": 29.415001,
        "core_momentum": 0.078871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17923
      },
      {
        "date": "2025-05-30",
        "close": 31.915001,
        "direction_boundary": 29.285,
        "core_momentum": 0.089807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179311
      },
      {
        "date": "2025-06-06",
        "close": 32.25,
        "direction_boundary": 29.594999,
        "core_momentum": 0.089711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178601
      },
      {
        "date": "2025-06-13",
        "close": 31.9,
        "direction_boundary": 29.08,
        "core_momentum": 0.096974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178405
      },
      {
        "date": "2025-06-20",
        "close": 31.465,
        "direction_boundary": 29.16,
        "core_momentum": 0.079047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175922
      },
      {
        "date": "2025-06-27",
        "close": 31.725,
        "direction_boundary": 29.285,
        "core_momentum": 0.083319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176014
      },
      {
        "date": "2025-07-04",
        "close": 31.690001,
        "direction_boundary": 29.525,
        "core_momentum": 0.073328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175902
      },
      {
        "date": "2025-07-11",
        "close": 31.67,
        "direction_boundary": 30.035,
        "core_momentum": 0.054436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175886
      },
      {
        "date": "2025-07-18",
        "close": 32.005001,
        "direction_boundary": 29.299999,
        "core_momentum": 0.092321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174548
      },
      {
        "date": "2025-07-25",
        "close": 32.275002,
        "direction_boundary": 29.27,
        "core_momentum": 0.102665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174533
      },
      {
        "date": "2025-08-01",
        "close": 31.594999,
        "direction_boundary": 28.110001,
        "core_momentum": 0.123977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175837
      },
      {
        "date": "2025-08-08",
        "close": 32.48,
        "direction_boundary": 28.370001,
        "core_momentum": 0.144871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179868
      },
      {
        "date": "2025-08-15",
        "close": 32.674999,
        "direction_boundary": 29.405001,
        "core_momentum": 0.111206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179529
      },
      {
        "date": "2025-08-22",
        "close": 33.099998,
        "direction_boundary": 29.665001,
        "core_momentum": 0.115793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180313
      },
      {
        "date": "2025-08-29",
        "close": 32.650002,
        "direction_boundary": 30.045,
        "core_momentum": 0.086703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18145
      },
      {
        "date": "2025-09-05",
        "close": 32.73,
        "direction_boundary": 28.924999,
        "core_momentum": 0.131547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178794
      },
      {
        "date": "2025-09-12",
        "close": 33.115002,
        "direction_boundary": 29.635,
        "core_momentum": 0.117429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178838
      },
      {
        "date": "2025-09-19",
        "close": 33.115002,
        "direction_boundary": 29.67,
        "core_momentum": 0.116111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178411
      },
      {
        "date": "2025-09-26",
        "close": 33.09,
        "direction_boundary": 30.395,
        "core_momentum": 0.088666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177054
      },
      {
        "date": "2025-10-03",
        "close": 33.895,
        "direction_boundary": 30.25,
        "core_momentum": 0.120496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112232
      },
      {
        "date": "2025-10-10",
        "close": 33.415001,
        "direction_boundary": 30.32,
        "core_momentum": 0.102078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113181
      },
      {
        "date": "2025-10-17",
        "close": 33.665001,
        "direction_boundary": 30.41,
        "core_momentum": 0.107037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100459
      },
      {
        "date": "2025-10-24",
        "close": 34.125,
        "direction_boundary": 29.959999,
        "core_momentum": 0.139019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096098
      },
      {
        "date": "2025-10-31",
        "close": 34.240002,
        "direction_boundary": 29.754999,
        "core_momentum": 0.150731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085509
      },
      {
        "date": "2025-11-07",
        "close": 33.740002,
        "direction_boundary": 30.0,
        "core_momentum": 0.124667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089237
      },
      {
        "date": "2025-11-14",
        "close": 34.294998,
        "direction_boundary": 29.764999,
        "core_momentum": 0.152192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087058
      },
      {
        "date": "2025-11-21",
        "close": 33.535,
        "direction_boundary": 30.32,
        "core_momentum": 0.106036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093267
      },
      {
        "date": "2025-11-28",
        "close": 34.424999,
        "direction_boundary": 30.370001,
        "core_momentum": 0.13352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098996
      },
      {
        "date": "2025-12-05",
        "close": 34.564999,
        "direction_boundary": 30.860001,
        "core_momentum": 0.120058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098419
      },
      {
        "date": "2025-12-12",
        "close": 34.485001,
        "direction_boundary": 30.485001,
        "core_momentum": 0.131212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096755
      },
      {
        "date": "2025-12-19",
        "close": 34.880001,
        "direction_boundary": 29.754999,
        "core_momentum": 0.17224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094309
      },
      {
        "date": "2025-12-26",
        "close": 35.025002,
        "direction_boundary": 29.955,
        "core_momentum": 0.169254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094109
      },
      {
        "date": "2026-01-02",
        "close": 35.264999,
        "direction_boundary": 30.18,
        "core_momentum": 0.168489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093924
      },
      {
        "date": "2026-01-09",
        "close": 36.240002,
        "direction_boundary": 30.145,
        "core_momentum": 0.202189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098944
      },
      {
        "date": "2026-01-16",
        "close": 36.66,
        "direction_boundary": 30.735001,
        "core_momentum": 0.192777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099061
      },
      {
        "date": "2026-01-23",
        "close": 36.200001,
        "direction_boundary": 31.0,
        "core_momentum": 0.167742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101961
      },
      {
        "date": "2026-01-30",
        "close": 36.275002,
        "direction_boundary": 31.530001,
        "core_momentum": 0.150492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095096
      },
      {
        "date": "2026-02-06",
        "close": 36.775002,
        "direction_boundary": 31.68,
        "core_momentum": 0.160827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090405
      },
      {
        "date": "2026-02-13",
        "close": 37.334999,
        "direction_boundary": 32.005001,
        "core_momentum": 0.166536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091528
      },
      {
        "date": "2026-02-20",
        "close": 37.830002,
        "direction_boundary": 32.064999,
        "core_momentum": 0.179791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091571
      },
      {
        "date": "2026-02-27",
        "close": 38.185001,
        "direction_boundary": 31.995001,
        "core_momentum": 0.193468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087584
      },
      {
        "date": "2026-03-06",
        "close": 36.650002,
        "direction_boundary": 31.34,
        "core_momentum": 0.169432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109214
      },
      {
        "date": "2026-03-13",
        "close": 36.174999,
        "direction_boundary": 31.115,
        "core_momentum": 0.162622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111257
      },
      {
        "date": "2026-03-20",
        "close": 34.904999,
        "direction_boundary": 31.465,
        "core_momentum": 0.109328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123775
      },
      {
        "date": "2026-03-27",
        "close": 34.98,
        "direction_boundary": 31.040001,
        "core_momentum": 0.126933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12371
      },
      {
        "date": "2026-04-03",
        "close": 36.240002,
        "direction_boundary": 28.254999,
        "core_momentum": 0.282605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128632
      },
      {
        "date": "2026-04-10",
        "close": 37.235001,
        "direction_boundary": 27.93,
        "core_momentum": 0.333154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130574
      },
      {
        "date": "2026-04-17",
        "close": 37.959999,
        "direction_boundary": 29.16,
        "core_momentum": 0.301783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132191
      },
      {
        "date": "2026-04-24",
        "close": 37.09,
        "direction_boundary": 29.975,
        "core_momentum": 0.237364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136954
      },
      {
        "date": "2026-05-01",
        "close": 37.314999,
        "direction_boundary": 31.055,
        "core_momentum": 0.201578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13701
      },
      {
        "date": "2026-05-08",
        "close": 37.654999,
        "direction_boundary": 31.200001,
        "core_momentum": 0.206891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134705
      },
      {
        "date": "2026-05-15",
        "close": 37.494999,
        "direction_boundary": 31.9,
        "core_momentum": 0.175392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134031
      },
      {
        "date": "2026-05-22",
        "close": 38.400002,
        "direction_boundary": 31.735001,
        "core_momentum": 0.210021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131522
      },
      {
        "date": "2026-05-29",
        "close": 38.490002,
        "direction_boundary": 31.915001,
        "core_momentum": 0.206016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128024
      },
      {
        "date": "2026-06-05",
        "close": 38.360001,
        "direction_boundary": 32.25,
        "core_momentum": 0.189457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128466
      },
      {
        "date": "2026-06-12",
        "close": 38.895,
        "direction_boundary": 31.9,
        "core_momentum": 0.219279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128831
      },
      {
        "date": "2026-06-19",
        "close": 39.345001,
        "direction_boundary": 31.465,
        "core_momentum": 0.250437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128843
      },
      {
        "date": "2026-06-26",
        "close": 39.255001,
        "direction_boundary": 31.725,
        "core_momentum": 0.237352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1292
      },
      {
        "date": "2026-07-03",
        "close": 39.939999,
        "direction_boundary": 31.690001,
        "core_momentum": 0.260334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130406
      },
      {
        "date": "2026-07-10",
        "close": 39.645,
        "direction_boundary": 31.67,
        "core_momentum": 0.251816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127279
      },
      {
        "date": "2026-07-17",
        "close": 39.34,
        "direction_boundary": 32.005001,
        "core_momentum": 0.229183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127636
      },
      {
        "date": "2026-07-24",
        "close": 39.689999,
        "direction_boundary": 32.275002,
        "core_momentum": 0.229744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125938
      },
      {
        "date": "2026-07-31",
        "close": 39.775002,
        "direction_boundary": 31.594999,
        "core_momentum": 0.258902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125936
      },
      {
        "date": "2026-08-07",
        "close": 40.720001,
        "direction_boundary": 32.48,
        "core_momentum": 0.253695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128225
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 29.535,
        "volume": 5730
      },
      {
        "date": "2024-05-24",
        "close": 29.415001,
        "volume": 563687
      },
      {
        "date": "2024-05-31",
        "close": 29.285,
        "volume": 3820
      },
      {
        "date": "2024-06-07",
        "close": 29.594999,
        "volume": 19194
      },
      {
        "date": "2024-06-14",
        "close": 29.08,
        "volume": 22326
      },
      {
        "date": "2024-06-21",
        "close": 29.16,
        "volume": 26146
      },
      {
        "date": "2024-06-28",
        "close": 29.285,
        "volume": 23195
      },
      {
        "date": "2024-07-05",
        "close": 29.525,
        "volume": 30273
      },
      {
        "date": "2024-07-12",
        "close": 30.035,
        "volume": 22489
      },
      {
        "date": "2024-07-19",
        "close": 29.299999,
        "volume": 81726
      },
      {
        "date": "2024-07-26",
        "close": 29.27,
        "volume": 25548
      },
      {
        "date": "2024-08-02",
        "close": 28.110001,
        "volume": 31148
      },
      {
        "date": "2024-08-09",
        "close": 28.370001,
        "volume": 37915
      },
      {
        "date": "2024-08-16",
        "close": 29.405001,
        "volume": 23757
      },
      {
        "date": "2024-08-23",
        "close": 29.665001,
        "volume": 57390
      },
      {
        "date": "2024-08-30",
        "close": 30.045,
        "volume": 8387
      },
      {
        "date": "2024-09-06",
        "close": 28.924999,
        "volume": 16110
      },
      {
        "date": "2024-09-13",
        "close": 29.635,
        "volume": 6462
      },
      {
        "date": "2024-09-20",
        "close": 29.67,
        "volume": 15746
      },
      {
        "date": "2024-09-27",
        "close": 30.395,
        "volume": 8374
      },
      {
        "date": "2024-10-04",
        "close": 30.25,
        "volume": 13585
      },
      {
        "date": "2024-10-11",
        "close": 30.32,
        "volume": 18173
      },
      {
        "date": "2024-10-18",
        "close": 30.41,
        "volume": 107849
      },
      {
        "date": "2024-10-25",
        "close": 29.959999,
        "volume": 25626
      },
      {
        "date": "2024-11-01",
        "close": 29.754999,
        "volume": 31306
      },
      {
        "date": "2024-11-08",
        "close": 30.0,
        "volume": 44649
      },
      {
        "date": "2024-11-15",
        "close": 29.764999,
        "volume": 38574
      },
      {
        "date": "2024-11-22",
        "close": 30.32,
        "volume": 97295
      },
      {
        "date": "2024-11-29",
        "close": 30.370001,
        "volume": 38617
      },
      {
        "date": "2024-12-06",
        "close": 30.860001,
        "volume": 21897
      },
      {
        "date": "2024-12-13",
        "close": 30.485001,
        "volume": 32228
      },
      {
        "date": "2024-12-20",
        "close": 29.754999,
        "volume": 55494
      },
      {
        "date": "2024-12-27",
        "close": 29.955,
        "volume": 33527
      },
      {
        "date": "2025-01-03",
        "close": 30.18,
        "volume": 18575
      },
      {
        "date": "2025-01-10",
        "close": 30.145,
        "volume": 26418
      },
      {
        "date": "2025-01-17",
        "close": 30.735001,
        "volume": 39613
      },
      {
        "date": "2025-01-24",
        "close": 31.0,
        "volume": 79949
      },
      {
        "date": "2025-01-31",
        "close": 31.530001,
        "volume": 41114
      },
      {
        "date": "2025-02-07",
        "close": 31.68,
        "volume": 64624
      },
      {
        "date": "2025-02-14",
        "close": 32.005001,
        "volume": 71075
      },
      {
        "date": "2025-02-21",
        "close": 32.064999,
        "volume": 87645
      },
      {
        "date": "2025-02-28",
        "close": 31.995001,
        "volume": 75642
      },
      {
        "date": "2025-03-07",
        "close": 31.34,
        "volume": 100624
      },
      {
        "date": "2025-03-14",
        "close": 31.115,
        "volume": 103767
      },
      {
        "date": "2025-03-21",
        "close": 31.465,
        "volume": 104866
      },
      {
        "date": "2025-03-28",
        "close": 31.040001,
        "volume": 80483
      },
      {
        "date": "2025-04-04",
        "close": 28.254999,
        "volume": 107563
      },
      {
        "date": "2025-04-11",
        "close": 27.93,
        "volume": 223046
      },
      {
        "date": "2025-04-18",
        "close": 29.16,
        "volume": 63414
      },
      {
        "date": "2025-04-25",
        "close": 29.975,
        "volume": 159417
      },
      {
        "date": "2025-05-02",
        "close": 31.055,
        "volume": 71582
      },
      {
        "date": "2025-05-09",
        "close": 31.200001,
        "volume": 103189
      },
      {
        "date": "2025-05-16",
        "close": 31.9,
        "volume": 102464
      },
      {
        "date": "2025-05-23",
        "close": 31.735001,
        "volume": 65967
      },
      {
        "date": "2025-05-30",
        "close": 31.915001,
        "volume": 78562
      },
      {
        "date": "2025-06-06",
        "close": 32.25,
        "volume": 97718
      },
      {
        "date": "2025-06-13",
        "close": 31.9,
        "volume": 222259
      },
      {
        "date": "2025-06-20",
        "close": 31.465,
        "volume": 131314
      },
      {
        "date": "2025-06-27",
        "close": 31.725,
        "volume": 52543
      },
      {
        "date": "2025-07-04",
        "close": 31.690001,
        "volume": 154720
      },
      {
        "date": "2025-07-11",
        "close": 31.67,
        "volume": 49793
      },
      {
        "date": "2025-07-18",
        "close": 32.005001,
        "volume": 68254
      },
      {
        "date": "2025-07-25",
        "close": 32.275002,
        "volume": 66821
      },
      {
        "date": "2025-08-01",
        "close": 31.594999,
        "volume": 89614
      },
      {
        "date": "2025-08-08",
        "close": 32.48,
        "volume": 69850
      },
      {
        "date": "2025-08-15",
        "close": 32.674999,
        "volume": 50691
      },
      {
        "date": "2025-08-22",
        "close": 33.099998,
        "volume": 42418
      },
      {
        "date": "2025-08-29",
        "close": 32.650002,
        "volume": 65690
      },
      {
        "date": "2025-09-05",
        "close": 32.73,
        "volume": 87120
      },
      {
        "date": "2025-09-12",
        "close": 33.115002,
        "volume": 77496
      },
      {
        "date": "2025-09-19",
        "close": 33.115002,
        "volume": 99033
      },
      {
        "date": "2025-09-26",
        "close": 33.09,
        "volume": 106005
      },
      {
        "date": "2025-10-03",
        "close": 33.895,
        "volume": 127192
      },
      {
        "date": "2025-10-10",
        "close": 33.415001,
        "volume": 123766
      },
      {
        "date": "2025-10-17",
        "close": 33.665001,
        "volume": 105953
      },
      {
        "date": "2025-10-24",
        "close": 34.125,
        "volume": 70577
      },
      {
        "date": "2025-10-31",
        "close": 34.240002,
        "volume": 291360
      },
      {
        "date": "2025-11-07",
        "close": 33.740002,
        "volume": 82180
      },
      {
        "date": "2025-11-14",
        "close": 34.294998,
        "volume": 106073
      },
      {
        "date": "2025-11-21",
        "close": 33.535,
        "volume": 161003
      },
      {
        "date": "2025-11-28",
        "close": 34.424999,
        "volume": 128176
      },
      {
        "date": "2025-12-05",
        "close": 34.564999,
        "volume": 572198
      },
      {
        "date": "2025-12-12",
        "close": 34.485001,
        "volume": 104267
      },
      {
        "date": "2025-12-19",
        "close": 34.880001,
        "volume": 158294
      },
      {
        "date": "2025-12-26",
        "close": 35.025002,
        "volume": 63360
      },
      {
        "date": "2026-01-02",
        "close": 35.264999,
        "volume": 87836
      },
      {
        "date": "2026-01-09",
        "close": 36.240002,
        "volume": 195279
      },
      {
        "date": "2026-01-16",
        "close": 36.66,
        "volume": 166063
      },
      {
        "date": "2026-01-23",
        "close": 36.200001,
        "volume": 151691
      },
      {
        "date": "2026-01-30",
        "close": 36.275002,
        "volume": 211135
      },
      {
        "date": "2026-02-06",
        "close": 36.775002,
        "volume": 223302
      },
      {
        "date": "2026-02-13",
        "close": 37.334999,
        "volume": 229959
      },
      {
        "date": "2026-02-20",
        "close": 37.830002,
        "volume": 159695
      },
      {
        "date": "2026-02-27",
        "close": 38.185001,
        "volume": 257874
      },
      {
        "date": "2026-03-06",
        "close": 36.650002,
        "volume": 344165
      },
      {
        "date": "2026-03-13",
        "close": 36.174999,
        "volume": 183705
      },
      {
        "date": "2026-03-20",
        "close": 34.904999,
        "volume": 138386
      },
      {
        "date": "2026-03-27",
        "close": 34.98,
        "volume": 155311
      },
      {
        "date": "2026-04-03",
        "close": 36.240002,
        "volume": 100778
      },
      {
        "date": "2026-04-10",
        "close": 37.235001,
        "volume": 109457
      },
      {
        "date": "2026-04-17",
        "close": 37.959999,
        "volume": 109976
      },
      {
        "date": "2026-04-24",
        "close": 37.09,
        "volume": 107037
      },
      {
        "date": "2026-05-01",
        "close": 37.314999,
        "volume": 87724
      },
      {
        "date": "2026-05-08",
        "close": 37.654999,
        "volume": 165994
      },
      {
        "date": "2026-05-15",
        "close": 37.494999,
        "volume": 195145
      },
      {
        "date": "2026-05-22",
        "close": 38.400002,
        "volume": 148960
      },
      {
        "date": "2026-05-29",
        "close": 38.490002,
        "volume": 134270
      },
      {
        "date": "2026-06-05",
        "close": 38.360001,
        "volume": 41803
      },
      {
        "date": "2026-06-12",
        "close": 38.895,
        "volume": 25527
      },
      {
        "date": "2026-06-19",
        "close": 39.345001,
        "volume": 14639
      },
      {
        "date": "2026-06-26",
        "close": 39.255001,
        "volume": 25178
      },
      {
        "date": "2026-07-03",
        "close": 39.939999,
        "volume": 52218
      },
      {
        "date": "2026-07-10",
        "close": 39.645,
        "volume": 217732
      },
      {
        "date": "2026-07-17",
        "close": 39.34,
        "volume": 157813
      },
      {
        "date": "2026-07-24",
        "close": 39.689999,
        "volume": 147135
      },
      {
        "date": "2026-07-31",
        "close": 39.775002,
        "volume": 196204
      },
      {
        "date": "2026-08-07",
        "close": 40.720001,
        "volume": 232785
      }
    ],
    "sharemaestro_context": {
      "trend": 37.827167,
      "fair_value": 32.986923,
      "market_activity": 63.262186,
      "market_dynamics": 1.266622,
      "relative_strength": -3.29298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018412,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.051361,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000792,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.090788,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019005,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.189457,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.276489
      }
    ]
  }
}