{
  "ticker": {
    "uuid": "c0502fe7-c023-4c10-8bea-3211619ac208",
    "symbol": "5649",
    "name": "Golden Pharos Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.215,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.17,
    "boundary_margin": 0.264706,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.522253,
    "volatility_stability": 0.8275,
    "risk_context": 0.1915,
    "current_regime": {
      "move": -0.203704,
      "interruption": -0.222222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.321,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.263131,
        "direction_boundary": 0.183423,
        "core_momentum": 0.434558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347844
      },
      {
        "date": "2023-08-25",
        "close": 0.249974,
        "direction_boundary": 0.167473,
        "core_momentum": 0.492623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355794
      },
      {
        "date": "2023-09-01",
        "close": 0.245589,
        "direction_boundary": 0.171461,
        "core_momentum": 0.432332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318175
      },
      {
        "date": "2023-09-08",
        "close": 0.249974,
        "direction_boundary": 0.171461,
        "core_momentum": 0.457906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266537
      },
      {
        "date": "2023-09-15",
        "close": 0.25436,
        "direction_boundary": 0.159498,
        "core_momentum": 0.594754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267574
      },
      {
        "date": "2023-09-22",
        "close": 0.245589,
        "direction_boundary": 0.151524,
        "core_momentum": 0.620793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272239
      },
      {
        "date": "2023-09-29",
        "close": 0.249974,
        "direction_boundary": 0.147536,
        "core_momentum": 0.694325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268721
      },
      {
        "date": "2023-10-06",
        "close": 0.249974,
        "direction_boundary": 0.175448,
        "core_momentum": 0.424775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267773
      },
      {
        "date": "2023-10-13",
        "close": 0.25436,
        "direction_boundary": 0.167473,
        "core_momentum": 0.518812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256876
      },
      {
        "date": "2023-10-20",
        "close": 0.245589,
        "direction_boundary": 0.167473,
        "core_momentum": 0.466439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2615
      },
      {
        "date": "2023-10-27",
        "close": 0.241203,
        "direction_boundary": 0.163486,
        "core_momentum": 0.475374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243987
      },
      {
        "date": "2023-11-03",
        "close": 0.245589,
        "direction_boundary": 0.155511,
        "core_momentum": 0.579239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244217
      },
      {
        "date": "2023-11-10",
        "close": 0.263131,
        "direction_boundary": 0.163486,
        "core_momentum": 0.609502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258407
      },
      {
        "date": "2023-11-17",
        "close": 0.276287,
        "direction_boundary": 0.163486,
        "core_momentum": 0.689973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265684
      },
      {
        "date": "2023-11-24",
        "close": 0.276287,
        "direction_boundary": 0.179436,
        "core_momentum": 0.539752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25374
      },
      {
        "date": "2023-12-01",
        "close": 0.258745,
        "direction_boundary": 0.183423,
        "core_momentum": 0.410646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266526
      },
      {
        "date": "2023-12-08",
        "close": 0.25436,
        "direction_boundary": 0.171461,
        "core_momentum": 0.483486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268143
      },
      {
        "date": "2023-12-15",
        "close": 0.285058,
        "direction_boundary": 0.183423,
        "core_momentum": 0.554102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308324
      },
      {
        "date": "2023-12-22",
        "close": 0.324528,
        "direction_boundary": 0.183423,
        "core_momentum": 0.769287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351803
      },
      {
        "date": "2023-12-29",
        "close": 0.313958,
        "direction_boundary": 0.179436,
        "core_momentum": 0.749693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353049
      },
      {
        "date": "2024-01-05",
        "close": 0.337743,
        "direction_boundary": 0.211336,
        "core_momentum": 0.598133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355298
      },
      {
        "date": "2024-01-12",
        "close": 0.32,
        "direction_boundary": 0.21931,
        "core_momentum": 0.459122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362798
      },
      {
        "date": "2024-01-19",
        "close": 0.31,
        "direction_boundary": 0.218045,
        "core_momentum": 0.421725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367466
      },
      {
        "date": "2024-01-26",
        "close": 0.33,
        "direction_boundary": 0.201272,
        "core_momentum": 0.639572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369658
      },
      {
        "date": "2024-02-02",
        "close": 0.32,
        "direction_boundary": 0.209658,
        "core_momentum": 0.526295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372102
      },
      {
        "date": "2024-02-09",
        "close": 0.32,
        "direction_boundary": 0.192886,
        "core_momentum": 0.659011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370205
      },
      {
        "date": "2024-02-16",
        "close": 0.33,
        "direction_boundary": 0.197079,
        "core_momentum": 0.674455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354973
      },
      {
        "date": "2024-02-23",
        "close": 0.325,
        "direction_boundary": 0.192886,
        "core_momentum": 0.684933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3462
      },
      {
        "date": "2024-03-01",
        "close": 0.425,
        "direction_boundary": 0.218045,
        "core_momentum": 0.949139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4953
      },
      {
        "date": "2024-03-08",
        "close": 0.605,
        "direction_boundary": 0.247397,
        "core_momentum": 1.445462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67613
      },
      {
        "date": "2024-03-15",
        "close": 0.575,
        "direction_boundary": 0.247397,
        "core_momentum": 1.3242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686034
      },
      {
        "date": "2024-03-22",
        "close": 0.605,
        "direction_boundary": 0.247397,
        "core_momentum": 1.445462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679706
      },
      {
        "date": "2024-03-29",
        "close": 0.51,
        "direction_boundary": 0.23901,
        "core_momentum": 1.133802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736984
      },
      {
        "date": "2024-04-05",
        "close": 0.52,
        "direction_boundary": 0.243204,
        "core_momentum": 1.138123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73603
      },
      {
        "date": "2024-04-12",
        "close": 0.515,
        "direction_boundary": 0.230624,
        "core_momentum": 1.233072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737776
      },
      {
        "date": "2024-04-19",
        "close": 0.45,
        "direction_boundary": 0.234817,
        "core_momentum": 0.916386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767024
      },
      {
        "date": "2024-04-26",
        "close": 0.475,
        "direction_boundary": 0.25159,
        "core_momentum": 0.887992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765772
      },
      {
        "date": "2024-05-03",
        "close": 0.48,
        "direction_boundary": 0.255783,
        "core_momentum": 0.876591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766002
      },
      {
        "date": "2024-05-10",
        "close": 0.46,
        "direction_boundary": 0.247397,
        "core_momentum": 0.85936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769028
      },
      {
        "date": "2024-05-17",
        "close": 0.475,
        "direction_boundary": 0.25159,
        "core_momentum": 0.887992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768191
      },
      {
        "date": "2024-05-24",
        "close": 0.535,
        "direction_boundary": 0.23901,
        "core_momentum": 1.2384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779366
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "direction_boundary": 0.230624,
        "core_momentum": 0.951228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817747
      },
      {
        "date": "2024-06-07",
        "close": 0.46,
        "direction_boundary": 0.230624,
        "core_momentum": 0.994589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815873
      },
      {
        "date": "2024-06-14",
        "close": 0.465,
        "direction_boundary": 0.234817,
        "core_momentum": 0.980265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805294
      },
      {
        "date": "2024-06-21",
        "close": 0.45,
        "direction_boundary": 0.23901,
        "core_momentum": 0.882766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79197
      },
      {
        "date": "2024-06-28",
        "close": 0.445,
        "direction_boundary": 0.232432,
        "core_momentum": 0.914538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790021
      },
      {
        "date": "2024-07-05",
        "close": 0.45,
        "direction_boundary": 0.223661,
        "core_momentum": 1.011973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785329
      },
      {
        "date": "2024-07-12",
        "close": 0.455,
        "direction_boundary": 0.236818,
        "core_momentum": 0.921307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779722
      },
      {
        "date": "2024-07-19",
        "close": 0.45,
        "direction_boundary": 0.236818,
        "core_momentum": 0.900193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777844
      },
      {
        "date": "2024-07-26",
        "close": 0.43,
        "direction_boundary": 0.249974,
        "core_momentum": 0.720179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778878
      },
      {
        "date": "2024-08-02",
        "close": 0.42,
        "direction_boundary": 0.245589,
        "core_momentum": 0.710174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778181
      },
      {
        "date": "2024-08-09",
        "close": 0.39,
        "direction_boundary": 0.241203,
        "core_momentum": 0.616895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78691
      },
      {
        "date": "2024-08-16",
        "close": 0.38,
        "direction_boundary": 0.263131,
        "core_momentum": 0.444148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787504
      },
      {
        "date": "2024-08-23",
        "close": 0.37,
        "direction_boundary": 0.249974,
        "core_momentum": 0.480154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788262
      },
      {
        "date": "2024-08-30",
        "close": 0.345,
        "direction_boundary": 0.245589,
        "core_momentum": 0.404786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696535
      },
      {
        "date": "2024-09-06",
        "close": 0.33,
        "direction_boundary": 0.249974,
        "core_momentum": 0.320137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463447
      },
      {
        "date": "2024-09-13",
        "close": 0.34,
        "direction_boundary": 0.25436,
        "core_momentum": 0.336688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467351
      },
      {
        "date": "2024-09-20",
        "close": 0.355,
        "direction_boundary": 0.245589,
        "core_momentum": 0.445504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46513
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "direction_boundary": 0.249974,
        "core_momentum": 0.320137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419451
      },
      {
        "date": "2024-10-04",
        "close": 0.355,
        "direction_boundary": 0.249974,
        "core_momentum": 0.420148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434993
      },
      {
        "date": "2024-10-11",
        "close": 0.345,
        "direction_boundary": 0.25436,
        "core_momentum": 0.356345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435347
      },
      {
        "date": "2024-10-18",
        "close": 0.345,
        "direction_boundary": 0.245589,
        "core_momentum": 0.404786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400045
      },
      {
        "date": "2024-10-25",
        "close": 0.33,
        "direction_boundary": 0.241203,
        "core_momentum": 0.368142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391622
      },
      {
        "date": "2024-11-01",
        "close": 0.34,
        "direction_boundary": 0.245589,
        "core_momentum": 0.384427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394953
      },
      {
        "date": "2024-11-08",
        "close": 0.345,
        "direction_boundary": 0.263131,
        "core_momentum": 0.311134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394427
      },
      {
        "date": "2024-11-15",
        "close": 0.325,
        "direction_boundary": 0.276287,
        "core_momentum": 0.176313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394886
      },
      {
        "date": "2024-11-22",
        "close": 0.325,
        "direction_boundary": 0.276287,
        "core_momentum": 0.176313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345836
      },
      {
        "date": "2024-11-29",
        "close": 0.335,
        "direction_boundary": 0.258745,
        "core_momentum": 0.294711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271992
      },
      {
        "date": "2024-12-06",
        "close": 0.325,
        "direction_boundary": 0.25436,
        "core_momentum": 0.277717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268823
      },
      {
        "date": "2024-12-13",
        "close": 0.33,
        "direction_boundary": 0.285058,
        "core_momentum": 0.157659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269694
      },
      {
        "date": "2024-12-20",
        "close": 0.32,
        "direction_boundary": 0.324528,
        "core_momentum": -0.013953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269415
      },
      {
        "date": "2024-12-27",
        "close": 0.315,
        "direction_boundary": 0.313958,
        "core_momentum": 0.003319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269424
      },
      {
        "date": "2025-01-03",
        "close": 0.315,
        "direction_boundary": 0.337743,
        "core_momentum": -0.067338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267836
      },
      {
        "date": "2025-01-10",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26545
      },
      {
        "date": "2025-01-17",
        "close": 0.31,
        "direction_boundary": 0.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.2662
      },
      {
        "date": "2025-01-24",
        "close": 0.31,
        "direction_boundary": 0.33,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263014
      },
      {
        "date": "2025-01-31",
        "close": 0.315,
        "direction_boundary": 0.32,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265425
      },
      {
        "date": "2025-02-07",
        "close": 0.325,
        "direction_boundary": 0.32,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2554
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273774
      },
      {
        "date": "2025-02-21",
        "close": 0.31,
        "direction_boundary": 0.325,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278515
      },
      {
        "date": "2025-02-28",
        "close": 0.215,
        "direction_boundary": 0.425,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566394
      },
      {
        "date": "2025-03-07",
        "close": 0.205,
        "direction_boundary": 0.605,
        "core_momentum": -0.661157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566706
      },
      {
        "date": "2025-03-14",
        "close": 0.19,
        "direction_boundary": 0.575,
        "core_momentum": -0.669565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567721
      },
      {
        "date": "2025-03-21",
        "close": 0.195,
        "direction_boundary": 0.605,
        "core_momentum": -0.677686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56424
      },
      {
        "date": "2025-03-28",
        "close": 0.19,
        "direction_boundary": 0.51,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559658
      },
      {
        "date": "2025-04-04",
        "close": 0.19,
        "direction_boundary": 0.52,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544003
      },
      {
        "date": "2025-04-11",
        "close": 0.185,
        "direction_boundary": 0.515,
        "core_momentum": -0.640777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543978
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "direction_boundary": 0.45,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542889
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "direction_boundary": 0.475,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552935
      },
      {
        "date": "2025-05-02",
        "close": 0.195,
        "direction_boundary": 0.48,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552245
      },
      {
        "date": "2025-05-09",
        "close": 0.2,
        "direction_boundary": 0.46,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553839
      },
      {
        "date": "2025-05-16",
        "close": 0.225,
        "direction_boundary": 0.475,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582938
      },
      {
        "date": "2025-05-23",
        "close": 0.22,
        "direction_boundary": 0.535,
        "core_momentum": -0.588785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58268
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "direction_boundary": 0.45,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589146
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "direction_boundary": 0.46,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60089
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "direction_boundary": 0.465,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59933
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "direction_boundary": 0.45,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599276
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "direction_boundary": 0.445,
        "core_momentum": -0.606742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600066
      },
      {
        "date": "2025-07-04",
        "close": 0.185,
        "direction_boundary": 0.45,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609132
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "direction_boundary": 0.455,
        "core_momentum": -0.604396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60917
      },
      {
        "date": "2025-07-18",
        "close": 0.185,
        "direction_boundary": 0.45,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612228
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "direction_boundary": 0.43,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615068
      },
      {
        "date": "2025-08-01",
        "close": 0.18,
        "direction_boundary": 0.42,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614808
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "direction_boundary": 0.39,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611847
      },
      {
        "date": "2025-08-15",
        "close": 0.17,
        "direction_boundary": 0.38,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607479
      },
      {
        "date": "2025-08-22",
        "close": 0.165,
        "direction_boundary": 0.37,
        "core_momentum": -0.554054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602401
      },
      {
        "date": "2025-08-29",
        "close": 0.21,
        "direction_boundary": 0.345,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491872
      },
      {
        "date": "2025-09-05",
        "close": 0.2,
        "direction_boundary": 0.33,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492095
      },
      {
        "date": "2025-09-12",
        "close": 0.225,
        "direction_boundary": 0.34,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506166
      },
      {
        "date": "2025-09-19",
        "close": 0.245,
        "direction_boundary": 0.355,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517251
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519328
      },
      {
        "date": "2025-10-03",
        "close": 0.23,
        "direction_boundary": 0.355,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551837
      },
      {
        "date": "2025-10-10",
        "close": 0.225,
        "direction_boundary": 0.345,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551297
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "direction_boundary": 0.345,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554382
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625617
      },
      {
        "date": "2025-10-31",
        "close": 0.315,
        "direction_boundary": 0.34,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627028
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "direction_boundary": 0.345,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680611
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "direction_boundary": 0.325,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663114
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "direction_boundary": 0.325,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675328
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "direction_boundary": 0.335,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678656
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "direction_boundary": 0.325,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68314
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "direction_boundary": 0.33,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686341
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685425
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "direction_boundary": 0.315,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686013
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "direction_boundary": 0.315,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684359
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706556
      },
      {
        "date": "2026-01-16",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70631
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "direction_boundary": 0.31,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709475
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "direction_boundary": 0.315,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704734
      },
      {
        "date": "2026-02-06",
        "close": 0.23,
        "direction_boundary": 0.325,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71084
      },
      {
        "date": "2026-02-13",
        "close": 0.245,
        "direction_boundary": 0.3,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714165
      },
      {
        "date": "2026-02-20",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713144
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "direction_boundary": 0.215,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637214
      },
      {
        "date": "2026-03-06",
        "close": 0.24,
        "direction_boundary": 0.205,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634809
      },
      {
        "date": "2026-03-13",
        "close": 0.205,
        "direction_boundary": 0.19,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653315
      },
      {
        "date": "2026-03-20",
        "close": 0.22,
        "direction_boundary": 0.195,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649667
      },
      {
        "date": "2026-03-27",
        "close": 0.23,
        "direction_boundary": 0.19,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647063
      },
      {
        "date": "2026-04-03",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636946
      },
      {
        "date": "2026-04-10",
        "close": 0.22,
        "direction_boundary": 0.185,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640047
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "direction_boundary": 0.18,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635865
      },
      {
        "date": "2026-04-24",
        "close": 0.235,
        "direction_boundary": 0.19,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571687
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "direction_boundary": 0.195,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570475
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "direction_boundary": 0.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522436
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "direction_boundary": 0.225,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.522836
      },
      {
        "date": "2026-05-22",
        "close": 0.27,
        "direction_boundary": 0.22,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565103
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "direction_boundary": 0.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5698
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "direction_boundary": 0.18,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553176
      },
      {
        "date": "2026-06-12",
        "close": 0.235,
        "direction_boundary": 0.18,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549766
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "direction_boundary": 0.175,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550208
      },
      {
        "date": "2026-06-26",
        "close": 0.235,
        "direction_boundary": 0.175,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547614
      },
      {
        "date": "2026-07-03",
        "close": 0.23,
        "direction_boundary": 0.185,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544762
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "direction_boundary": 0.18,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520441
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "direction_boundary": 0.185,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521195
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520801
      },
      {
        "date": "2026-07-31",
        "close": 0.225,
        "direction_boundary": 0.18,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531051
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "direction_boundary": 0.17,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.263131,
        "volume": 758500
      },
      {
        "date": "2023-08-25",
        "close": 0.249974,
        "volume": 424700
      },
      {
        "date": "2023-09-01",
        "close": 0.245589,
        "volume": 209700
      },
      {
        "date": "2023-09-08",
        "close": 0.249974,
        "volume": 184000
      },
      {
        "date": "2023-09-15",
        "close": 0.25436,
        "volume": 74600
      },
      {
        "date": "2023-09-22",
        "close": 0.245589,
        "volume": 281800
      },
      {
        "date": "2023-09-29",
        "close": 0.249974,
        "volume": 69100
      },
      {
        "date": "2023-10-06",
        "close": 0.249974,
        "volume": 145100
      },
      {
        "date": "2023-10-13",
        "close": 0.25436,
        "volume": 51600
      },
      {
        "date": "2023-10-20",
        "close": 0.245589,
        "volume": 159500
      },
      {
        "date": "2023-10-27",
        "close": 0.241203,
        "volume": 49100
      },
      {
        "date": "2023-11-03",
        "close": 0.245589,
        "volume": 29700
      },
      {
        "date": "2023-11-10",
        "close": 0.263131,
        "volume": 2338600
      },
      {
        "date": "2023-11-17",
        "close": 0.276287,
        "volume": 918600
      },
      {
        "date": "2023-11-24",
        "close": 0.276287,
        "volume": 412500
      },
      {
        "date": "2023-12-01",
        "close": 0.258745,
        "volume": 172300
      },
      {
        "date": "2023-12-08",
        "close": 0.25436,
        "volume": 198700
      },
      {
        "date": "2023-12-15",
        "close": 0.285058,
        "volume": 2429600
      },
      {
        "date": "2023-12-22",
        "close": 0.324528,
        "volume": 7989300
      },
      {
        "date": "2023-12-29",
        "close": 0.313958,
        "volume": 4794600
      },
      {
        "date": "2024-01-05",
        "close": 0.337743,
        "volume": 3131400
      },
      {
        "date": "2024-01-12",
        "close": 0.32,
        "volume": 1960100
      },
      {
        "date": "2024-01-19",
        "close": 0.31,
        "volume": 1014300
      },
      {
        "date": "2024-01-26",
        "close": 0.33,
        "volume": 508000
      },
      {
        "date": "2024-02-02",
        "close": 0.32,
        "volume": 296900
      },
      {
        "date": "2024-02-09",
        "close": 0.32,
        "volume": 756000
      },
      {
        "date": "2024-02-16",
        "close": 0.33,
        "volume": 217600
      },
      {
        "date": "2024-02-23",
        "close": 0.325,
        "volume": 251000
      },
      {
        "date": "2024-03-01",
        "close": 0.425,
        "volume": 14883700
      },
      {
        "date": "2024-03-08",
        "close": 0.605,
        "volume": 32346200
      },
      {
        "date": "2024-03-15",
        "close": 0.575,
        "volume": 19370000
      },
      {
        "date": "2024-03-22",
        "close": 0.605,
        "volume": 22831700
      },
      {
        "date": "2024-03-29",
        "close": 0.51,
        "volume": 10853700
      },
      {
        "date": "2024-04-05",
        "close": 0.52,
        "volume": 8804200
      },
      {
        "date": "2024-04-12",
        "close": 0.515,
        "volume": 5308100
      },
      {
        "date": "2024-04-19",
        "close": 0.45,
        "volume": 7424900
      },
      {
        "date": "2024-04-26",
        "close": 0.475,
        "volume": 3420800
      },
      {
        "date": "2024-05-03",
        "close": 0.48,
        "volume": 2594600
      },
      {
        "date": "2024-05-10",
        "close": 0.46,
        "volume": 2764400
      },
      {
        "date": "2024-05-17",
        "close": 0.475,
        "volume": 2041800
      },
      {
        "date": "2024-05-24",
        "close": 0.535,
        "volume": 11281000
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "volume": 7330800
      },
      {
        "date": "2024-06-07",
        "close": 0.46,
        "volume": 1537900
      },
      {
        "date": "2024-06-14",
        "close": 0.465,
        "volume": 1564500
      },
      {
        "date": "2024-06-21",
        "close": 0.45,
        "volume": 562200
      },
      {
        "date": "2024-06-28",
        "close": 0.445,
        "volume": 574200
      },
      {
        "date": "2024-07-05",
        "close": 0.45,
        "volume": 451800
      },
      {
        "date": "2024-07-12",
        "close": 0.455,
        "volume": 184400
      },
      {
        "date": "2024-07-19",
        "close": 0.45,
        "volume": 222800
      },
      {
        "date": "2024-07-26",
        "close": 0.43,
        "volume": 354400
      },
      {
        "date": "2024-08-02",
        "close": 0.42,
        "volume": 250900
      },
      {
        "date": "2024-08-09",
        "close": 0.39,
        "volume": 836500
      },
      {
        "date": "2024-08-16",
        "close": 0.38,
        "volume": 294200
      },
      {
        "date": "2024-08-23",
        "close": 0.37,
        "volume": 453400
      },
      {
        "date": "2024-08-30",
        "close": 0.345,
        "volume": 239900
      },
      {
        "date": "2024-09-06",
        "close": 0.33,
        "volume": 227700
      },
      {
        "date": "2024-09-13",
        "close": 0.34,
        "volume": 145300
      },
      {
        "date": "2024-09-20",
        "close": 0.355,
        "volume": 59300
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "volume": 66900
      },
      {
        "date": "2024-10-04",
        "close": 0.355,
        "volume": 90100
      },
      {
        "date": "2024-10-11",
        "close": 0.345,
        "volume": 70800
      },
      {
        "date": "2024-10-18",
        "close": 0.345,
        "volume": 81900
      },
      {
        "date": "2024-10-25",
        "close": 0.33,
        "volume": 92900
      },
      {
        "date": "2024-11-01",
        "close": 0.34,
        "volume": 87200
      },
      {
        "date": "2024-11-08",
        "close": 0.345,
        "volume": 249200
      },
      {
        "date": "2024-11-15",
        "close": 0.325,
        "volume": 165100
      },
      {
        "date": "2024-11-22",
        "close": 0.325,
        "volume": 205900
      },
      {
        "date": "2024-11-29",
        "close": 0.335,
        "volume": 480900
      },
      {
        "date": "2024-12-06",
        "close": 0.325,
        "volume": 703000
      },
      {
        "date": "2024-12-13",
        "close": 0.33,
        "volume": 415200
      },
      {
        "date": "2024-12-20",
        "close": 0.32,
        "volume": 551200
      },
      {
        "date": "2024-12-27",
        "close": 0.315,
        "volume": 273200
      },
      {
        "date": "2025-01-03",
        "close": 0.315,
        "volume": 195300
      },
      {
        "date": "2025-01-10",
        "close": 0.31,
        "volume": 123400
      },
      {
        "date": "2025-01-17",
        "close": 0.31,
        "volume": 454900
      },
      {
        "date": "2025-01-24",
        "close": 0.31,
        "volume": 250400
      },
      {
        "date": "2025-01-31",
        "close": 0.315,
        "volume": 179200
      },
      {
        "date": "2025-02-07",
        "close": 0.325,
        "volume": 140700
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "volume": 644600
      },
      {
        "date": "2025-02-21",
        "close": 0.31,
        "volume": 83800
      },
      {
        "date": "2025-02-28",
        "close": 0.215,
        "volume": 1281300
      },
      {
        "date": "2025-03-07",
        "close": 0.205,
        "volume": 1088600
      },
      {
        "date": "2025-03-14",
        "close": 0.19,
        "volume": 1165200
      },
      {
        "date": "2025-03-21",
        "close": 0.195,
        "volume": 634500
      },
      {
        "date": "2025-03-28",
        "close": 0.19,
        "volume": 521800
      },
      {
        "date": "2025-04-04",
        "close": 0.19,
        "volume": 155600
      },
      {
        "date": "2025-04-11",
        "close": 0.185,
        "volume": 738500
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "volume": 394400
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "volume": 31700
      },
      {
        "date": "2025-05-02",
        "close": 0.195,
        "volume": 35400
      },
      {
        "date": "2025-05-09",
        "close": 0.2,
        "volume": 47900
      },
      {
        "date": "2025-05-16",
        "close": 0.225,
        "volume": 258200
      },
      {
        "date": "2025-05-23",
        "close": 0.22,
        "volume": 50200
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "volume": 32100
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "volume": 150200
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "volume": 35700
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "volume": 59000
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "volume": 16300
      },
      {
        "date": "2025-07-04",
        "close": 0.185,
        "volume": 52400
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "volume": 135100
      },
      {
        "date": "2025-07-18",
        "close": 0.185,
        "volume": 120000
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "volume": 135000
      },
      {
        "date": "2025-08-01",
        "close": 0.18,
        "volume": 96900
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "volume": 318100
      },
      {
        "date": "2025-08-15",
        "close": 0.17,
        "volume": 317900
      },
      {
        "date": "2025-08-22",
        "close": 0.165,
        "volume": 358700
      },
      {
        "date": "2025-08-29",
        "close": 0.21,
        "volume": 3072400
      },
      {
        "date": "2025-09-05",
        "close": 0.2,
        "volume": 404200
      },
      {
        "date": "2025-09-12",
        "close": 0.225,
        "volume": 801100
      },
      {
        "date": "2025-09-19",
        "close": 0.245,
        "volume": 1210500
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "volume": 3303000
      },
      {
        "date": "2025-10-03",
        "close": 0.23,
        "volume": 521900
      },
      {
        "date": "2025-10-10",
        "close": 0.225,
        "volume": 196400
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "volume": 840800
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "volume": 3361200
      },
      {
        "date": "2025-10-31",
        "close": 0.315,
        "volume": 4918100
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "volume": 4058700
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "volume": 1672200
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "volume": 5466900
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "volume": 1228500
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "volume": 1055100
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "volume": 794900
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "volume": 1596100
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "volume": 8339400
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "volume": 1759600
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "volume": 1289900
      },
      {
        "date": "2026-01-16",
        "close": 0.24,
        "volume": 243300
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "volume": 34700
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "volume": 619200
      },
      {
        "date": "2026-02-06",
        "close": 0.23,
        "volume": 582200
      },
      {
        "date": "2026-02-13",
        "close": 0.245,
        "volume": 724800
      },
      {
        "date": "2026-02-20",
        "close": 0.24,
        "volume": 524900
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "volume": 761400
      },
      {
        "date": "2026-03-06",
        "close": 0.24,
        "volume": 730100
      },
      {
        "date": "2026-03-13",
        "close": 0.205,
        "volume": 979800
      },
      {
        "date": "2026-03-20",
        "close": 0.22,
        "volume": 1210600
      },
      {
        "date": "2026-03-27",
        "close": 0.23,
        "volume": 1277700
      },
      {
        "date": "2026-04-03",
        "close": 0.21,
        "volume": 80200
      },
      {
        "date": "2026-04-10",
        "close": 0.22,
        "volume": 89300
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "volume": 54500
      },
      {
        "date": "2026-04-24",
        "close": 0.235,
        "volume": 1139600
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "volume": 502800
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "volume": 877000
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "volume": 643700
      },
      {
        "date": "2026-05-22",
        "close": 0.27,
        "volume": 1516400
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "volume": 11142000
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "volume": 210600
      },
      {
        "date": "2026-06-12",
        "close": 0.235,
        "volume": 27400
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "volume": 7000
      },
      {
        "date": "2026-06-26",
        "close": 0.235,
        "volume": 59500
      },
      {
        "date": "2026-07-03",
        "close": 0.23,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "volume": 148300
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "volume": 497800
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "volume": 54800
      },
      {
        "date": "2026-07-31",
        "close": 0.225,
        "volume": 192700
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "volume": 310800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.230167,
      "fair_value": 0.291701,
      "market_activity": -9.82021,
      "market_dynamics": -0.378788,
      "relative_strength": -12.54081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.015268,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.00157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.060606,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.060606,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.318099,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.300243,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.066651,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.084181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.067798
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.40535
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.015873
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.016129
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.043478
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.203704
      }
    ]
  }
}