{
  "ticker": {
    "uuid": "c0507a0f-6a02-4fe4-bbe9-dce61f8c54ac",
    "symbol": "AIR",
    "name": "AAR Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.79,
    "boundary_margin": 0.912823,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.406749,
    "volatility_stability": 1.0721,
    "risk_context": 0.2459,
    "current_regime": {
      "move": 1.001959,
      "interruption": -0.150276,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 91.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.67,
        "direction_boundary": 46.54,
        "core_momentum": 0.282123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218343
      },
      {
        "date": "2023-08-25",
        "close": 60.47,
        "direction_boundary": 44.82,
        "core_momentum": 0.349174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218754
      },
      {
        "date": "2023-09-01",
        "close": 61.51,
        "direction_boundary": 42.57,
        "core_momentum": 0.444914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215329
      },
      {
        "date": "2023-09-08",
        "close": 57.81,
        "direction_boundary": 43.03,
        "core_momentum": 0.343481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207483
      },
      {
        "date": "2023-09-15",
        "close": 59.71,
        "direction_boundary": 38.33,
        "core_momentum": 0.557788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202281
      },
      {
        "date": "2023-09-22",
        "close": 60.08,
        "direction_boundary": 35.31,
        "core_momentum": 0.701501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175433
      },
      {
        "date": "2023-09-29",
        "close": 59.53,
        "direction_boundary": 35.82,
        "core_momentum": 0.661921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176188
      },
      {
        "date": "2023-10-06",
        "close": 59.51,
        "direction_boundary": 38.28,
        "core_momentum": 0.554598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172225
      },
      {
        "date": "2023-10-13",
        "close": 58.07,
        "direction_boundary": 38.37,
        "core_momentum": 0.513422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17594
      },
      {
        "date": "2023-10-20",
        "close": 58.14,
        "direction_boundary": 42.71,
        "core_momentum": 0.361274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175952
      },
      {
        "date": "2023-10-27",
        "close": 56.94,
        "direction_boundary": 44.98,
        "core_momentum": 0.265896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173913
      },
      {
        "date": "2023-11-03",
        "close": 62.95,
        "direction_boundary": 43.07,
        "core_momentum": 0.461574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220286
      },
      {
        "date": "2023-11-10",
        "close": 64.05,
        "direction_boundary": 44.92,
        "core_momentum": 0.425868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215093
      },
      {
        "date": "2023-11-17",
        "close": 66.84,
        "direction_boundary": 46.01,
        "core_momentum": 0.452728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218278
      },
      {
        "date": "2023-11-24",
        "close": 68.89,
        "direction_boundary": 46.55,
        "core_momentum": 0.479914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216183
      },
      {
        "date": "2023-12-01",
        "close": 69.85,
        "direction_boundary": 47.56,
        "core_momentum": 0.468671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213169
      },
      {
        "date": "2023-12-08",
        "close": 69.5,
        "direction_boundary": 45.42,
        "core_momentum": 0.530163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213679
      },
      {
        "date": "2023-12-15",
        "close": 70.96,
        "direction_boundary": 44.49,
        "core_momentum": 0.594965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214223
      },
      {
        "date": "2023-12-22",
        "close": 63.57,
        "direction_boundary": 42.89,
        "core_momentum": 0.482164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270413
      },
      {
        "date": "2023-12-29",
        "close": 62.4,
        "direction_boundary": 44.9,
        "core_momentum": 0.389755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265596
      },
      {
        "date": "2024-01-05",
        "close": 60.0,
        "direction_boundary": 46.09,
        "core_momentum": 0.301801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271707
      },
      {
        "date": "2024-01-12",
        "close": 59.56,
        "direction_boundary": 49.25,
        "core_momentum": 0.20934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271076
      },
      {
        "date": "2024-01-19",
        "close": 58.81,
        "direction_boundary": 48.2,
        "core_momentum": 0.220124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268758
      },
      {
        "date": "2024-01-26",
        "close": 57.81,
        "direction_boundary": 50.2,
        "core_momentum": 0.151594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266819
      },
      {
        "date": "2024-02-02",
        "close": 62.05,
        "direction_boundary": 51.94,
        "core_momentum": 0.194648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282047
      },
      {
        "date": "2024-02-09",
        "close": 63.25,
        "direction_boundary": 51.41,
        "core_momentum": 0.230305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283131
      },
      {
        "date": "2024-02-16",
        "close": 68.26,
        "direction_boundary": 54.42,
        "core_momentum": 0.254318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300827
      },
      {
        "date": "2024-02-23",
        "close": 65.96,
        "direction_boundary": 54.71,
        "core_momentum": 0.20563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305454
      },
      {
        "date": "2024-03-01",
        "close": 66.62,
        "direction_boundary": 56.6,
        "core_momentum": 0.177032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304975
      },
      {
        "date": "2024-03-08",
        "close": 64.5,
        "direction_boundary": 52.58,
        "core_momentum": 0.226702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29491
      },
      {
        "date": "2024-03-15",
        "close": 62.85,
        "direction_boundary": 50.64,
        "core_momentum": 0.241114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294862
      },
      {
        "date": "2024-03-22",
        "close": 60.12,
        "direction_boundary": 54.65,
        "core_momentum": 0.100091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301685
      },
      {
        "date": "2024-03-29",
        "close": 59.87,
        "direction_boundary": 54.55,
        "core_momentum": 0.097525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301458
      },
      {
        "date": "2024-04-05",
        "close": 61.41,
        "direction_boundary": 53.32,
        "core_momentum": 0.151725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303469
      },
      {
        "date": "2024-04-12",
        "close": 60.79,
        "direction_boundary": 54.13,
        "core_momentum": 0.123037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301685
      },
      {
        "date": "2024-04-19",
        "close": 64.12,
        "direction_boundary": 54.25,
        "core_momentum": 0.181935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310037
      },
      {
        "date": "2024-04-26",
        "close": 68.27,
        "direction_boundary": 52.78,
        "core_momentum": 0.293482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318313
      },
      {
        "date": "2024-05-03",
        "close": 69.92,
        "direction_boundary": 53.13,
        "core_momentum": 0.316017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289848
      },
      {
        "date": "2024-05-10",
        "close": 72.18,
        "direction_boundary": 51.68,
        "core_momentum": 0.396672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291865
      },
      {
        "date": "2024-05-17",
        "close": 71.24,
        "direction_boundary": 53.27,
        "core_momentum": 0.337338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287539
      },
      {
        "date": "2024-05-24",
        "close": 71.33,
        "direction_boundary": 52.22,
        "core_momentum": 0.365952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284739
      },
      {
        "date": "2024-05-31",
        "close": 70.99,
        "direction_boundary": 54.13,
        "core_momentum": 0.311472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284274
      },
      {
        "date": "2024-06-07",
        "close": 66.96,
        "direction_boundary": 55.18,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295815
      },
      {
        "date": "2024-06-14",
        "close": 67.0,
        "direction_boundary": 55.45,
        "core_momentum": 0.208296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294101
      },
      {
        "date": "2024-06-21",
        "close": 70.99,
        "direction_boundary": 55.12,
        "core_momentum": 0.287917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261372
      },
      {
        "date": "2024-06-28",
        "close": 72.7,
        "direction_boundary": 57.76,
        "core_momentum": 0.258657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260577
      },
      {
        "date": "2024-07-05",
        "close": 71.14,
        "direction_boundary": 57.36,
        "core_momentum": 0.240237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255596
      },
      {
        "date": "2024-07-12",
        "close": 74.19,
        "direction_boundary": 58.34,
        "core_momentum": 0.271683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259356
      },
      {
        "date": "2024-07-19",
        "close": 64.42,
        "direction_boundary": 60.0,
        "core_momentum": 0.073667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331503
      },
      {
        "date": "2024-07-26",
        "close": 66.62,
        "direction_boundary": 58.3,
        "core_momentum": 0.14271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332645
      },
      {
        "date": "2024-08-02",
        "close": 60.19,
        "direction_boundary": 59.96,
        "core_momentum": 0.003836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350305
      },
      {
        "date": "2024-08-09",
        "close": 60.17,
        "direction_boundary": 60.09,
        "core_momentum": 0.001331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349084
      },
      {
        "date": "2024-08-16",
        "close": 63.13,
        "direction_boundary": 59.67,
        "core_momentum": 0.057986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338485
      },
      {
        "date": "2024-08-23",
        "close": 64.89,
        "direction_boundary": 60.47,
        "core_momentum": 0.073094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337911
      },
      {
        "date": "2024-08-30",
        "close": 65.78,
        "direction_boundary": 61.51,
        "core_momentum": 0.06942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338179
      },
      {
        "date": "2024-09-06",
        "close": 63.92,
        "direction_boundary": 57.81,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337528
      },
      {
        "date": "2024-09-13",
        "close": 67.64,
        "direction_boundary": 59.71,
        "core_momentum": 0.132809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344344
      },
      {
        "date": "2024-09-20",
        "close": 69.28,
        "direction_boundary": 60.08,
        "core_momentum": 0.153129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338592
      },
      {
        "date": "2024-09-27",
        "close": 64.68,
        "direction_boundary": 59.53,
        "core_momentum": 0.086511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353748
      },
      {
        "date": "2024-10-04",
        "close": 65.48,
        "direction_boundary": 59.51,
        "core_momentum": 0.100319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352552
      },
      {
        "date": "2024-10-11",
        "close": 61.51,
        "direction_boundary": 58.07,
        "core_momentum": 0.059239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363616
      },
      {
        "date": "2024-10-18",
        "close": 61.97,
        "direction_boundary": 58.14,
        "core_momentum": 0.065875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355753
      },
      {
        "date": "2024-10-25",
        "close": 61.15,
        "direction_boundary": 56.94,
        "core_momentum": 0.073937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34381
      },
      {
        "date": "2024-11-01",
        "close": 58.4,
        "direction_boundary": 62.95,
        "core_momentum": -0.07228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346034
      },
      {
        "date": "2024-11-08",
        "close": 65.87,
        "direction_boundary": 64.05,
        "core_momentum": 0.028415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385411
      },
      {
        "date": "2024-11-15",
        "close": 66.15,
        "direction_boundary": 66.84,
        "core_momentum": -0.010323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385298
      },
      {
        "date": "2024-11-22",
        "close": 69.08,
        "direction_boundary": 68.89,
        "core_momentum": 0.002758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390579
      },
      {
        "date": "2024-11-29",
        "close": 69.52,
        "direction_boundary": 69.85,
        "core_momentum": -0.004724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390682
      },
      {
        "date": "2024-12-06",
        "close": 67.63,
        "direction_boundary": 69.5,
        "core_momentum": -0.026906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383857
      },
      {
        "date": "2024-12-13",
        "close": 63.22,
        "direction_boundary": 70.96,
        "core_momentum": -0.109076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395206
      },
      {
        "date": "2024-12-20",
        "close": 60.57,
        "direction_boundary": 63.57,
        "core_momentum": -0.047192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389209
      },
      {
        "date": "2024-12-27",
        "close": 60.4,
        "direction_boundary": 62.4,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386862
      },
      {
        "date": "2025-01-03",
        "close": 62.5,
        "direction_boundary": 60.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390398
      },
      {
        "date": "2025-01-10",
        "close": 67.72,
        "direction_boundary": 59.56,
        "core_momentum": 0.137005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402994
      },
      {
        "date": "2025-01-17",
        "close": 70.21,
        "direction_boundary": 58.81,
        "core_momentum": 0.193845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353842
      },
      {
        "date": "2025-01-24",
        "close": 70.53,
        "direction_boundary": 57.81,
        "core_momentum": 0.220031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351155
      },
      {
        "date": "2025-01-31",
        "close": 67.76,
        "direction_boundary": 62.05,
        "core_momentum": 0.092023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324172
      },
      {
        "date": "2025-02-07",
        "close": 67.32,
        "direction_boundary": 63.25,
        "core_momentum": 0.064348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324472
      },
      {
        "date": "2025-02-14",
        "close": 64.83,
        "direction_boundary": 68.26,
        "core_momentum": -0.050249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32315
      },
      {
        "date": "2025-02-21",
        "close": 61.87,
        "direction_boundary": 65.96,
        "core_momentum": -0.062007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327355
      },
      {
        "date": "2025-02-28",
        "close": 65.02,
        "direction_boundary": 66.62,
        "core_momentum": -0.024017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334495
      },
      {
        "date": "2025-03-07",
        "close": 64.52,
        "direction_boundary": 64.5,
        "core_momentum": 0.00031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332211
      },
      {
        "date": "2025-03-14",
        "close": 67.24,
        "direction_boundary": 62.85,
        "core_momentum": 0.069849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327687
      },
      {
        "date": "2025-03-21",
        "close": 67.93,
        "direction_boundary": 60.12,
        "core_momentum": 0.129907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326209
      },
      {
        "date": "2025-03-28",
        "close": 57.14,
        "direction_boundary": 59.87,
        "core_momentum": -0.045599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394537
      },
      {
        "date": "2025-04-04",
        "close": 50.08,
        "direction_boundary": 61.41,
        "core_momentum": -0.184498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431039
      },
      {
        "date": "2025-04-11",
        "close": 53.39,
        "direction_boundary": 60.79,
        "core_momentum": -0.121731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436064
      },
      {
        "date": "2025-04-18",
        "close": 52.81,
        "direction_boundary": 64.12,
        "core_momentum": -0.176388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435721
      },
      {
        "date": "2025-04-25",
        "close": 52.85,
        "direction_boundary": 68.27,
        "core_momentum": -0.225868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435695
      },
      {
        "date": "2025-05-02",
        "close": 56.76,
        "direction_boundary": 69.92,
        "core_momentum": -0.188215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444251
      },
      {
        "date": "2025-05-09",
        "close": 59.82,
        "direction_boundary": 72.18,
        "core_momentum": -0.171239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416227
      },
      {
        "date": "2025-05-16",
        "close": 62.68,
        "direction_boundary": 71.24,
        "core_momentum": -0.120157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421974
      },
      {
        "date": "2025-05-23",
        "close": 59.76,
        "direction_boundary": 71.33,
        "core_momentum": -0.162204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421265
      },
      {
        "date": "2025-05-30",
        "close": 61.41,
        "direction_boundary": 70.99,
        "core_momentum": -0.134949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423438
      },
      {
        "date": "2025-06-06",
        "close": 66.88,
        "direction_boundary": 66.96,
        "core_momentum": -0.001195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439904
      },
      {
        "date": "2025-06-13",
        "close": 68.63,
        "direction_boundary": 67.0,
        "core_momentum": 0.024328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430403
      },
      {
        "date": "2025-06-20",
        "close": 67.52,
        "direction_boundary": 70.99,
        "core_momentum": -0.04888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426289
      },
      {
        "date": "2025-06-27",
        "close": 69.04,
        "direction_boundary": 72.7,
        "core_momentum": -0.050344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426885
      },
      {
        "date": "2025-07-04",
        "close": 71.46,
        "direction_boundary": 71.14,
        "core_momentum": 0.004498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426922
      },
      {
        "date": "2025-07-11",
        "close": 74.84,
        "direction_boundary": 74.19,
        "core_momentum": 0.008761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417465
      },
      {
        "date": "2025-07-18",
        "close": 83.64,
        "direction_boundary": 64.42,
        "core_momentum": 0.298355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44136
      },
      {
        "date": "2025-07-25",
        "close": 76.48,
        "direction_boundary": 66.62,
        "core_momentum": 0.148004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461115
      },
      {
        "date": "2025-08-01",
        "close": 72.99,
        "direction_boundary": 60.19,
        "core_momentum": 0.21266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462449
      },
      {
        "date": "2025-08-08",
        "close": 74.79,
        "direction_boundary": 60.17,
        "core_momentum": 0.242978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463179
      },
      {
        "date": "2025-08-15",
        "close": 75.38,
        "direction_boundary": 63.13,
        "core_momentum": 0.194044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459261
      },
      {
        "date": "2025-08-22",
        "close": 75.82,
        "direction_boundary": 64.89,
        "core_momentum": 0.168439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452978
      },
      {
        "date": "2025-08-29",
        "close": 75.66,
        "direction_boundary": 65.78,
        "core_momentum": 0.150198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449087
      },
      {
        "date": "2025-09-05",
        "close": 75.3,
        "direction_boundary": 63.92,
        "core_momentum": 0.178035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448927
      },
      {
        "date": "2025-09-12",
        "close": 74.19,
        "direction_boundary": 67.64,
        "core_momentum": 0.096836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446832
      },
      {
        "date": "2025-09-19",
        "close": 75.3,
        "direction_boundary": 69.28,
        "core_momentum": 0.086894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447012
      },
      {
        "date": "2025-09-26",
        "close": 86.34,
        "direction_boundary": 64.68,
        "core_momentum": 0.334879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406355
      },
      {
        "date": "2025-10-03",
        "close": 81.8,
        "direction_boundary": 65.48,
        "core_momentum": 0.249236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36161
      },
      {
        "date": "2025-10-10",
        "close": 78.32,
        "direction_boundary": 61.51,
        "core_momentum": 0.273289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365478
      },
      {
        "date": "2025-10-17",
        "close": 83.01,
        "direction_boundary": 61.97,
        "core_momentum": 0.339519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368321
      },
      {
        "date": "2025-10-24",
        "close": 86.48,
        "direction_boundary": 61.15,
        "core_momentum": 0.414227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368907
      },
      {
        "date": "2025-10-31",
        "close": 84.21,
        "direction_boundary": 58.4,
        "core_momentum": 0.441952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366065
      },
      {
        "date": "2025-11-07",
        "close": 82.42,
        "direction_boundary": 65.87,
        "core_momentum": 0.251252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365352
      },
      {
        "date": "2025-11-14",
        "close": 81.81,
        "direction_boundary": 66.15,
        "core_momentum": 0.236735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362869
      },
      {
        "date": "2025-11-21",
        "close": 77.69,
        "direction_boundary": 69.08,
        "core_momentum": 0.124638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364175
      },
      {
        "date": "2025-11-28",
        "close": 83.21,
        "direction_boundary": 69.52,
        "core_momentum": 0.196922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372505
      },
      {
        "date": "2025-12-05",
        "close": 82.7,
        "direction_boundary": 67.63,
        "core_momentum": 0.22283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357639
      },
      {
        "date": "2025-12-12",
        "close": 83.68,
        "direction_boundary": 63.22,
        "core_momentum": 0.323632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356781
      },
      {
        "date": "2025-12-19",
        "close": 82.71,
        "direction_boundary": 60.57,
        "core_momentum": 0.365527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356215
      },
      {
        "date": "2025-12-26",
        "close": 85.07,
        "direction_boundary": 60.4,
        "core_momentum": 0.408444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356784
      },
      {
        "date": "2026-01-02",
        "close": 84.45,
        "direction_boundary": 62.5,
        "core_momentum": 0.3512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355297
      },
      {
        "date": "2026-01-09",
        "close": 97.03,
        "direction_boundary": 67.72,
        "core_momentum": 0.432812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396847
      },
      {
        "date": "2026-01-16",
        "close": 105.08,
        "direction_boundary": 70.21,
        "core_momentum": 0.496653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382957
      },
      {
        "date": "2026-01-23",
        "close": 105.66,
        "direction_boundary": 70.53,
        "core_momentum": 0.498086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355907
      },
      {
        "date": "2026-01-30",
        "close": 105.91,
        "direction_boundary": 67.76,
        "core_momentum": 0.563017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345966
      },
      {
        "date": "2026-02-06",
        "close": 113.09,
        "direction_boundary": 67.32,
        "core_momentum": 0.679887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353014
      },
      {
        "date": "2026-02-13",
        "close": 112.98,
        "direction_boundary": 64.83,
        "core_momentum": 0.742712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353628
      },
      {
        "date": "2026-02-20",
        "close": 116.97,
        "direction_boundary": 61.87,
        "core_momentum": 0.890577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354304
      },
      {
        "date": "2026-02-27",
        "close": 117.17,
        "direction_boundary": 65.02,
        "core_momentum": 0.802061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353939
      },
      {
        "date": "2026-03-06",
        "close": 108.52,
        "direction_boundary": 64.52,
        "core_momentum": 0.681959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376074
      },
      {
        "date": "2026-03-13",
        "close": 101.91,
        "direction_boundary": 67.24,
        "core_momentum": 0.515616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389115
      },
      {
        "date": "2026-03-20",
        "close": 101.33,
        "direction_boundary": 67.93,
        "core_momentum": 0.491683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38988
      },
      {
        "date": "2026-03-27",
        "close": 107.25,
        "direction_boundary": 57.14,
        "core_momentum": 0.876969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352394
      },
      {
        "date": "2026-04-03",
        "close": 109.78,
        "direction_boundary": 50.08,
        "core_momentum": 1.192093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341165
      },
      {
        "date": "2026-04-10",
        "close": 120.83,
        "direction_boundary": 53.39,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351008
      },
      {
        "date": "2026-04-17",
        "close": 123.04,
        "direction_boundary": 52.81,
        "core_momentum": 1.329862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345899
      },
      {
        "date": "2026-04-24",
        "close": 110.54,
        "direction_boundary": 52.85,
        "core_momentum": 1.09158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382786
      },
      {
        "date": "2026-05-01",
        "close": 110.35,
        "direction_boundary": 56.76,
        "core_momentum": 0.944151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379643
      },
      {
        "date": "2026-05-08",
        "close": 117.78,
        "direction_boundary": 59.82,
        "core_momentum": 0.968907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384079
      },
      {
        "date": "2026-05-15",
        "close": 104.55,
        "direction_boundary": 62.68,
        "core_momentum": 0.667996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425414
      },
      {
        "date": "2026-05-22",
        "close": 108.41,
        "direction_boundary": 59.76,
        "core_momentum": 0.81409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417556
      },
      {
        "date": "2026-05-29",
        "close": 112.62,
        "direction_boundary": 61.41,
        "core_momentum": 0.833903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411493
      },
      {
        "date": "2026-06-05",
        "close": 116.65,
        "direction_boundary": 66.88,
        "core_momentum": 0.744169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411909
      },
      {
        "date": "2026-06-12",
        "close": 129.01,
        "direction_boundary": 68.63,
        "core_momentum": 0.87979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429375
      },
      {
        "date": "2026-06-19",
        "close": 134.88,
        "direction_boundary": 67.52,
        "core_momentum": 0.99763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429032
      },
      {
        "date": "2026-06-26",
        "close": 143.14,
        "direction_boundary": 69.04,
        "core_momentum": 1.073291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432574
      },
      {
        "date": "2026-07-03",
        "close": 140.11,
        "direction_boundary": 71.46,
        "core_momentum": 0.960677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434788
      },
      {
        "date": "2026-07-10",
        "close": 135.67,
        "direction_boundary": 74.84,
        "core_momentum": 0.812801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404503
      },
      {
        "date": "2026-07-17",
        "close": 135.34,
        "direction_boundary": 83.64,
        "core_momentum": 0.618125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393252
      },
      {
        "date": "2026-07-24",
        "close": 129.05,
        "direction_boundary": 76.48,
        "core_momentum": 0.687369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401206
      },
      {
        "date": "2026-07-31",
        "close": 140.04,
        "direction_boundary": 72.99,
        "core_momentum": 0.918619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41399
      },
      {
        "date": "2026-08-07",
        "close": 143.06,
        "direction_boundary": 74.79,
        "core_momentum": 0.912823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.67,
        "volume": 566797
      },
      {
        "date": "2023-08-25",
        "close": 60.47,
        "volume": 476586
      },
      {
        "date": "2023-09-01",
        "close": 61.51,
        "volume": 654786
      },
      {
        "date": "2023-09-08",
        "close": 57.81,
        "volume": 516199
      },
      {
        "date": "2023-09-15",
        "close": 59.71,
        "volume": 1263880
      },
      {
        "date": "2023-09-22",
        "close": 60.08,
        "volume": 977582
      },
      {
        "date": "2023-09-29",
        "close": 59.53,
        "volume": 1943205
      },
      {
        "date": "2023-10-06",
        "close": 59.51,
        "volume": 1129923
      },
      {
        "date": "2023-10-13",
        "close": 58.07,
        "volume": 906872
      },
      {
        "date": "2023-10-20",
        "close": 58.14,
        "volume": 900873
      },
      {
        "date": "2023-10-27",
        "close": 56.94,
        "volume": 541843
      },
      {
        "date": "2023-11-03",
        "close": 62.95,
        "volume": 744960
      },
      {
        "date": "2023-11-10",
        "close": 64.05,
        "volume": 887305
      },
      {
        "date": "2023-11-17",
        "close": 66.84,
        "volume": 1203014
      },
      {
        "date": "2023-11-24",
        "close": 68.89,
        "volume": 502623
      },
      {
        "date": "2023-12-01",
        "close": 69.85,
        "volume": 1426826
      },
      {
        "date": "2023-12-08",
        "close": 69.5,
        "volume": 1048525
      },
      {
        "date": "2023-12-15",
        "close": 70.96,
        "volume": 1837714
      },
      {
        "date": "2023-12-22",
        "close": 63.57,
        "volume": 2309568
      },
      {
        "date": "2023-12-29",
        "close": 62.4,
        "volume": 1198254
      },
      {
        "date": "2024-01-05",
        "close": 60.0,
        "volume": 1061966
      },
      {
        "date": "2024-01-12",
        "close": 59.56,
        "volume": 2911144
      },
      {
        "date": "2024-01-19",
        "close": 58.81,
        "volume": 1241899
      },
      {
        "date": "2024-01-26",
        "close": 57.81,
        "volume": 1075875
      },
      {
        "date": "2024-02-02",
        "close": 62.05,
        "volume": 1559026
      },
      {
        "date": "2024-02-09",
        "close": 63.25,
        "volume": 967610
      },
      {
        "date": "2024-02-16",
        "close": 68.26,
        "volume": 2130653
      },
      {
        "date": "2024-02-23",
        "close": 65.96,
        "volume": 1116203
      },
      {
        "date": "2024-03-01",
        "close": 66.62,
        "volume": 1032228
      },
      {
        "date": "2024-03-08",
        "close": 64.5,
        "volume": 964102
      },
      {
        "date": "2024-03-15",
        "close": 62.85,
        "volume": 2037161
      },
      {
        "date": "2024-03-22",
        "close": 60.12,
        "volume": 2419920
      },
      {
        "date": "2024-03-29",
        "close": 59.87,
        "volume": 1467030
      },
      {
        "date": "2024-04-05",
        "close": 61.41,
        "volume": 2497236
      },
      {
        "date": "2024-04-12",
        "close": 60.79,
        "volume": 1430723
      },
      {
        "date": "2024-04-19",
        "close": 64.12,
        "volume": 1761022
      },
      {
        "date": "2024-04-26",
        "close": 68.27,
        "volume": 2139305
      },
      {
        "date": "2024-05-03",
        "close": 69.92,
        "volume": 1386466
      },
      {
        "date": "2024-05-10",
        "close": 72.18,
        "volume": 948826
      },
      {
        "date": "2024-05-17",
        "close": 71.24,
        "volume": 1025331
      },
      {
        "date": "2024-05-24",
        "close": 71.33,
        "volume": 855159
      },
      {
        "date": "2024-05-31",
        "close": 70.99,
        "volume": 733924
      },
      {
        "date": "2024-06-07",
        "close": 66.96,
        "volume": 747546
      },
      {
        "date": "2024-06-14",
        "close": 67.0,
        "volume": 1317541
      },
      {
        "date": "2024-06-21",
        "close": 70.99,
        "volume": 2167245
      },
      {
        "date": "2024-06-28",
        "close": 72.7,
        "volume": 1543197
      },
      {
        "date": "2024-07-05",
        "close": 71.14,
        "volume": 550433
      },
      {
        "date": "2024-07-12",
        "close": 74.19,
        "volume": 1184804
      },
      {
        "date": "2024-07-19",
        "close": 64.42,
        "volume": 2561463
      },
      {
        "date": "2024-07-26",
        "close": 66.62,
        "volume": 2181468
      },
      {
        "date": "2024-08-02",
        "close": 60.19,
        "volume": 1694657
      },
      {
        "date": "2024-08-09",
        "close": 60.17,
        "volume": 1706508
      },
      {
        "date": "2024-08-16",
        "close": 63.13,
        "volume": 794175
      },
      {
        "date": "2024-08-23",
        "close": 64.89,
        "volume": 735787
      },
      {
        "date": "2024-08-30",
        "close": 65.78,
        "volume": 695676
      },
      {
        "date": "2024-09-06",
        "close": 63.92,
        "volume": 904596
      },
      {
        "date": "2024-09-13",
        "close": 67.64,
        "volume": 1254022
      },
      {
        "date": "2024-09-20",
        "close": 69.28,
        "volume": 2317744
      },
      {
        "date": "2024-09-27",
        "close": 64.68,
        "volume": 2944569
      },
      {
        "date": "2024-10-04",
        "close": 65.48,
        "volume": 1324583
      },
      {
        "date": "2024-10-11",
        "close": 61.51,
        "volume": 1878602
      },
      {
        "date": "2024-10-18",
        "close": 61.97,
        "volume": 1234402
      },
      {
        "date": "2024-10-25",
        "close": 61.15,
        "volume": 1215516
      },
      {
        "date": "2024-11-01",
        "close": 58.4,
        "volume": 1036460
      },
      {
        "date": "2024-11-08",
        "close": 65.87,
        "volume": 1509955
      },
      {
        "date": "2024-11-15",
        "close": 66.15,
        "volume": 1369256
      },
      {
        "date": "2024-11-22",
        "close": 69.08,
        "volume": 793680
      },
      {
        "date": "2024-11-29",
        "close": 69.52,
        "volume": 758671
      },
      {
        "date": "2024-12-06",
        "close": 67.63,
        "volume": 802882
      },
      {
        "date": "2024-12-13",
        "close": 63.22,
        "volume": 1088453
      },
      {
        "date": "2024-12-20",
        "close": 60.57,
        "volume": 1913872
      },
      {
        "date": "2024-12-27",
        "close": 60.4,
        "volume": 549736
      },
      {
        "date": "2025-01-03",
        "close": 62.5,
        "volume": 953971
      },
      {
        "date": "2025-01-10",
        "close": 67.72,
        "volume": 2244195
      },
      {
        "date": "2025-01-17",
        "close": 70.21,
        "volume": 1334197
      },
      {
        "date": "2025-01-24",
        "close": 70.53,
        "volume": 700957
      },
      {
        "date": "2025-01-31",
        "close": 67.76,
        "volume": 990668
      },
      {
        "date": "2025-02-07",
        "close": 67.32,
        "volume": 744624
      },
      {
        "date": "2025-02-14",
        "close": 64.83,
        "volume": 786595
      },
      {
        "date": "2025-02-21",
        "close": 61.87,
        "volume": 797110
      },
      {
        "date": "2025-02-28",
        "close": 65.02,
        "volume": 952277
      },
      {
        "date": "2025-03-07",
        "close": 64.52,
        "volume": 1062156
      },
      {
        "date": "2025-03-14",
        "close": 67.24,
        "volume": 1187264
      },
      {
        "date": "2025-03-21",
        "close": 67.93,
        "volume": 1585540
      },
      {
        "date": "2025-03-28",
        "close": 57.14,
        "volume": 2614814
      },
      {
        "date": "2025-04-04",
        "close": 50.08,
        "volume": 2468345
      },
      {
        "date": "2025-04-11",
        "close": 53.39,
        "volume": 2183126
      },
      {
        "date": "2025-04-18",
        "close": 52.81,
        "volume": 890885
      },
      {
        "date": "2025-04-25",
        "close": 52.85,
        "volume": 1333820
      },
      {
        "date": "2025-05-02",
        "close": 56.76,
        "volume": 1285608
      },
      {
        "date": "2025-05-09",
        "close": 59.82,
        "volume": 1108605
      },
      {
        "date": "2025-05-16",
        "close": 62.68,
        "volume": 1087974
      },
      {
        "date": "2025-05-23",
        "close": 59.76,
        "volume": 729335
      },
      {
        "date": "2025-05-30",
        "close": 61.41,
        "volume": 868290
      },
      {
        "date": "2025-06-06",
        "close": 66.88,
        "volume": 1366920
      },
      {
        "date": "2025-06-13",
        "close": 68.63,
        "volume": 1314502
      },
      {
        "date": "2025-06-20",
        "close": 67.52,
        "volume": 1369298
      },
      {
        "date": "2025-06-27",
        "close": 69.04,
        "volume": 1339657
      },
      {
        "date": "2025-07-04",
        "close": 71.46,
        "volume": 825789
      },
      {
        "date": "2025-07-11",
        "close": 74.84,
        "volume": 1964057
      },
      {
        "date": "2025-07-18",
        "close": 83.64,
        "volume": 4304067
      },
      {
        "date": "2025-07-25",
        "close": 76.48,
        "volume": 2616437
      },
      {
        "date": "2025-08-01",
        "close": 72.99,
        "volume": 1744643
      },
      {
        "date": "2025-08-08",
        "close": 74.79,
        "volume": 1907187
      },
      {
        "date": "2025-08-15",
        "close": 75.38,
        "volume": 2450519
      },
      {
        "date": "2025-08-22",
        "close": 75.82,
        "volume": 1465107
      },
      {
        "date": "2025-08-29",
        "close": 75.66,
        "volume": 1199133
      },
      {
        "date": "2025-09-05",
        "close": 75.3,
        "volume": 1222792
      },
      {
        "date": "2025-09-12",
        "close": 74.19,
        "volume": 1005506
      },
      {
        "date": "2025-09-19",
        "close": 75.3,
        "volume": 2413247
      },
      {
        "date": "2025-09-26",
        "close": 86.34,
        "volume": 5207807
      },
      {
        "date": "2025-10-03",
        "close": 81.8,
        "volume": 6466051
      },
      {
        "date": "2025-10-10",
        "close": 78.32,
        "volume": 2772304
      },
      {
        "date": "2025-10-17",
        "close": 83.01,
        "volume": 1856773
      },
      {
        "date": "2025-10-24",
        "close": 86.48,
        "volume": 1487143
      },
      {
        "date": "2025-10-31",
        "close": 84.21,
        "volume": 1794971
      },
      {
        "date": "2025-11-07",
        "close": 82.42,
        "volume": 1474778
      },
      {
        "date": "2025-11-14",
        "close": 81.81,
        "volume": 2028968
      },
      {
        "date": "2025-11-21",
        "close": 77.69,
        "volume": 1683271
      },
      {
        "date": "2025-11-28",
        "close": 83.21,
        "volume": 1591107
      },
      {
        "date": "2025-12-05",
        "close": 82.7,
        "volume": 1395182
      },
      {
        "date": "2025-12-12",
        "close": 83.68,
        "volume": 1700741
      },
      {
        "date": "2025-12-19",
        "close": 82.71,
        "volume": 3024007
      },
      {
        "date": "2025-12-26",
        "close": 85.07,
        "volume": 838902
      },
      {
        "date": "2026-01-02",
        "close": 84.45,
        "volume": 1079295
      },
      {
        "date": "2026-01-09",
        "close": 97.03,
        "volume": 6361244
      },
      {
        "date": "2026-01-16",
        "close": 105.08,
        "volume": 3047473
      },
      {
        "date": "2026-01-23",
        "close": 105.66,
        "volume": 1300061
      },
      {
        "date": "2026-01-30",
        "close": 105.91,
        "volume": 2236108
      },
      {
        "date": "2026-02-06",
        "close": 113.09,
        "volume": 2646354
      },
      {
        "date": "2026-02-13",
        "close": 112.98,
        "volume": 1790364
      },
      {
        "date": "2026-02-20",
        "close": 116.97,
        "volume": 1186243
      },
      {
        "date": "2026-02-27",
        "close": 117.17,
        "volume": 1645836
      },
      {
        "date": "2026-03-06",
        "close": 108.52,
        "volume": 2189087
      },
      {
        "date": "2026-03-13",
        "close": 101.91,
        "volume": 2029601
      },
      {
        "date": "2026-03-20",
        "close": 101.33,
        "volume": 3536067
      },
      {
        "date": "2026-03-27",
        "close": 107.25,
        "volume": 4190174
      },
      {
        "date": "2026-04-03",
        "close": 109.78,
        "volume": 2003108
      },
      {
        "date": "2026-04-10",
        "close": 120.83,
        "volume": 1906552
      },
      {
        "date": "2026-04-17",
        "close": 123.04,
        "volume": 1732559
      },
      {
        "date": "2026-04-24",
        "close": 110.54,
        "volume": 1903010
      },
      {
        "date": "2026-05-01",
        "close": 110.35,
        "volume": 1834830
      },
      {
        "date": "2026-05-08",
        "close": 117.78,
        "volume": 1887918
      },
      {
        "date": "2026-05-15",
        "close": 104.55,
        "volume": 2204836
      },
      {
        "date": "2026-05-22",
        "close": 108.41,
        "volume": 1914003
      },
      {
        "date": "2026-05-29",
        "close": 112.62,
        "volume": 1145041
      },
      {
        "date": "2026-06-05",
        "close": 116.65,
        "volume": 1900140
      },
      {
        "date": "2026-06-12",
        "close": 129.01,
        "volume": 1774619
      },
      {
        "date": "2026-06-19",
        "close": 134.88,
        "volume": 1907757
      },
      {
        "date": "2026-06-26",
        "close": 143.14,
        "volume": 3858624
      },
      {
        "date": "2026-07-03",
        "close": 140.11,
        "volume": 2054882
      },
      {
        "date": "2026-07-10",
        "close": 135.67,
        "volume": 1732607
      },
      {
        "date": "2026-07-17",
        "close": 135.34,
        "volume": 2125618
      },
      {
        "date": "2026-07-24",
        "close": 129.05,
        "volume": 3748313
      },
      {
        "date": "2026-07-31",
        "close": 140.04,
        "volume": 1963517
      },
      {
        "date": "2026-08-07",
        "close": 143.06,
        "volume": 1752907
      }
    ],
    "sharemaestro_context": {
      "trend": 118.690667,
      "fair_value": 77.427756,
      "market_activity": 42.345221,
      "market_dynamics": 0.695846,
      "relative_strength": 24.760791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.0005,
        "directional_follow_through": 0.4884,
        "regime_survival": 0.9767,
        "conditional_difference": -0.02166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.046589,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.011476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.091507,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.016987,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.20563,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001089,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.131185
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.07712
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.002931
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.052852
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.170459
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.022512
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.001959
      }
    ]
  }
}