{
  "ticker": {
    "uuid": "c050bb58-52b4-4915-9dbd-66bcda8d06c9",
    "symbol": "SLIGR",
    "name": "Sligro Food Group N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.316151,
    "boundary_margin": 0.056596,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.390911,
    "volatility_stability": 1.2578,
    "risk_context": 0.2558,
    "current_regime": {
      "move": 0.034156,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.613,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.391915,
        "direction_boundary": 16.004972,
        "core_momentum": -0.038304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167411
      },
      {
        "date": "2023-08-25",
        "close": 15.866074,
        "direction_boundary": 14.94854,
        "core_momentum": 0.06138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167982
      },
      {
        "date": "2023-09-01",
        "close": 16.449657,
        "direction_boundary": 14.332287,
        "core_momentum": 0.147734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172877
      },
      {
        "date": "2023-09-08",
        "close": 16.048447,
        "direction_boundary": 14.209035,
        "core_momentum": 0.129454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176354
      },
      {
        "date": "2023-09-15",
        "close": 16.394943,
        "direction_boundary": 14.121,
        "core_momentum": 0.161033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167414
      },
      {
        "date": "2023-09-22",
        "close": 15.711731,
        "direction_boundary": 12.294091,
        "core_momentum": 0.27799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180309
      },
      {
        "date": "2023-09-29",
        "close": 15.563332,
        "direction_boundary": 11.845402,
        "core_momentum": 0.313871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178897
      },
      {
        "date": "2023-10-06",
        "close": 15.303633,
        "direction_boundary": 12.258195,
        "core_momentum": 0.248441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181015
      },
      {
        "date": "2023-10-13",
        "close": 15.600429,
        "direction_boundary": 13.04789,
        "core_momentum": 0.195628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178713
      },
      {
        "date": "2023-10-20",
        "close": 15.229433,
        "direction_boundary": 12.258195,
        "core_momentum": 0.242388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171766
      },
      {
        "date": "2023-10-27",
        "close": 14.561639,
        "direction_boundary": 13.04789,
        "core_momentum": 0.116015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182986
      },
      {
        "date": "2023-11-03",
        "close": 15.136683,
        "direction_boundary": 13.065836,
        "core_momentum": 0.158493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188175
      },
      {
        "date": "2023-11-10",
        "close": 14.617289,
        "direction_boundary": 14.250378,
        "core_momentum": 0.025747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193972
      },
      {
        "date": "2023-11-17",
        "close": 14.635838,
        "direction_boundary": 13.676055,
        "core_momentum": 0.07018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193868
      },
      {
        "date": "2023-11-24",
        "close": 14.728587,
        "direction_boundary": 15.291337,
        "core_momentum": -0.036802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193574
      },
      {
        "date": "2023-12-01",
        "close": 14.598738,
        "direction_boundary": 14.932384,
        "core_momentum": -0.022344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193743
      },
      {
        "date": "2023-12-08",
        "close": 14.543089,
        "direction_boundary": 15.18365,
        "core_momentum": -0.042188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193807
      },
      {
        "date": "2023-12-15",
        "close": 14.914086,
        "direction_boundary": 14.196535,
        "core_momentum": 0.050544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196495
      },
      {
        "date": "2023-12-22",
        "close": 14.654387,
        "direction_boundary": 14.663171,
        "core_momentum": -0.000599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188316
      },
      {
        "date": "2023-12-29",
        "close": 14.710036,
        "direction_boundary": 14.573434,
        "core_momentum": 0.009373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182336
      },
      {
        "date": "2024-01-05",
        "close": 14.876987,
        "direction_boundary": 15.775923,
        "core_momentum": -0.056982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182869
      },
      {
        "date": "2024-01-12",
        "close": 14.617289,
        "direction_boundary": 15.686184,
        "core_momentum": -0.068142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183077
      },
      {
        "date": "2024-01-19",
        "close": 13.856743,
        "direction_boundary": 15.757974,
        "core_momentum": -0.120652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184128
      },
      {
        "date": "2024-01-26",
        "close": 13.912394,
        "direction_boundary": 15.901552,
        "core_momentum": -0.125092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175847
      },
      {
        "date": "2024-02-02",
        "close": 13.207499,
        "direction_boundary": 14.483694,
        "core_momentum": -0.088113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187441
      },
      {
        "date": "2024-02-09",
        "close": 12.743752,
        "direction_boundary": 14.627275,
        "core_momentum": -0.128768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191585
      },
      {
        "date": "2024-02-16",
        "close": 12.428405,
        "direction_boundary": 14.591381,
        "core_momentum": -0.148237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191859
      },
      {
        "date": "2024-02-23",
        "close": 12.595353,
        "direction_boundary": 14.268324,
        "core_momentum": -0.117251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186396
      },
      {
        "date": "2024-03-01",
        "close": 12.187257,
        "direction_boundary": 14.51959,
        "core_momentum": -0.160634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177437
      },
      {
        "date": "2024-03-08",
        "close": 12.521154,
        "direction_boundary": 14.358063,
        "core_momentum": -0.127936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184137
      },
      {
        "date": "2024-03-15",
        "close": 12.113058,
        "direction_boundary": 13.837583,
        "core_momentum": -0.124626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181329
      },
      {
        "date": "2024-03-22",
        "close": 12.613903,
        "direction_boundary": 14.024153,
        "core_momentum": -0.100559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189414
      },
      {
        "date": "2024-03-29",
        "close": 13.00345,
        "direction_boundary": 14.370653,
        "core_momentum": -0.095139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19691
      },
      {
        "date": "2024-04-05",
        "close": 13.0591,
        "direction_boundary": 14.407125,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196958
      },
      {
        "date": "2024-04-12",
        "close": 13.133298,
        "direction_boundary": 14.826574,
        "core_momentum": -0.114205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194356
      },
      {
        "date": "2024-04-19",
        "close": 12.817952,
        "direction_boundary": 14.224758,
        "core_momentum": -0.098898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194399
      },
      {
        "date": "2024-04-26",
        "close": 13.15185,
        "direction_boundary": 14.425364,
        "core_momentum": -0.088283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191261
      },
      {
        "date": "2024-05-03",
        "close": 13.1704,
        "direction_boundary": 14.151811,
        "core_momentum": -0.069349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181363
      },
      {
        "date": "2024-05-10",
        "close": 13.467197,
        "direction_boundary": 14.388888,
        "core_momentum": -0.064056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180057
      },
      {
        "date": "2024-05-17",
        "close": 13.411547,
        "direction_boundary": 14.334178,
        "core_momentum": -0.064366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179948
      },
      {
        "date": "2024-05-24",
        "close": 12.9849,
        "direction_boundary": 14.480074,
        "core_momentum": -0.103257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183732
      },
      {
        "date": "2024-05-31",
        "close": 12.762302,
        "direction_boundary": 14.589495,
        "core_momentum": -0.12524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184471
      },
      {
        "date": "2024-06-07",
        "close": 12.89215,
        "direction_boundary": 14.607732,
        "core_momentum": -0.117443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185684
      },
      {
        "date": "2024-06-14",
        "close": 12.502604,
        "direction_boundary": 14.480074,
        "core_momentum": -0.136565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183892
      },
      {
        "date": "2024-06-21",
        "close": 12.150157,
        "direction_boundary": 13.878256,
        "core_momentum": -0.124518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185812
      },
      {
        "date": "2024-06-28",
        "close": 11.983209,
        "direction_boundary": 14.370653,
        "core_momentum": -0.166133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185332
      },
      {
        "date": "2024-07-05",
        "close": 12.150157,
        "direction_boundary": 14.425364,
        "core_momentum": -0.157723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185893
      },
      {
        "date": "2024-07-12",
        "close": 11.408163,
        "direction_boundary": 14.680679,
        "core_momentum": -0.222913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200759
      },
      {
        "date": "2024-07-19",
        "close": 11.649311,
        "direction_boundary": 15.391915,
        "core_momentum": -0.243154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194626
      },
      {
        "date": "2024-07-26",
        "close": 11.241215,
        "direction_boundary": 15.939024,
        "core_momentum": -0.294736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198016
      },
      {
        "date": "2024-08-02",
        "close": 10.962965,
        "direction_boundary": 15.829603,
        "core_momentum": -0.307439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18944
      },
      {
        "date": "2024-08-09",
        "close": 11.315413,
        "direction_boundary": 15.756656,
        "core_momentum": -0.281865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192137
      },
      {
        "date": "2024-08-16",
        "close": 11.482362,
        "direction_boundary": 15.391915,
        "core_momentum": -0.254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191559
      },
      {
        "date": "2024-08-23",
        "close": 11.94611,
        "direction_boundary": 15.866074,
        "core_momentum": -0.247066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19935
      },
      {
        "date": "2024-08-30",
        "close": 12.075957,
        "direction_boundary": 16.449657,
        "core_momentum": -0.265884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194971
      },
      {
        "date": "2024-09-06",
        "close": 11.890458,
        "direction_boundary": 16.048447,
        "core_momentum": -0.25909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191919
      },
      {
        "date": "2024-09-13",
        "close": 11.964658,
        "direction_boundary": 16.394943,
        "core_momentum": -0.270223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186837
      },
      {
        "date": "2024-09-20",
        "close": 11.787355,
        "direction_boundary": 15.711731,
        "core_momentum": -0.249774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178127
      },
      {
        "date": "2024-09-27",
        "close": 11.920225,
        "direction_boundary": 15.563332,
        "core_momentum": -0.234083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172921
      },
      {
        "date": "2024-10-04",
        "close": 11.863281,
        "direction_boundary": 15.303633,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172579
      },
      {
        "date": "2024-10-11",
        "close": 11.806337,
        "direction_boundary": 15.600429,
        "core_momentum": -0.243204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172054
      },
      {
        "date": "2024-10-18",
        "close": 11.616525,
        "direction_boundary": 15.229433,
        "core_momentum": -0.237232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170511
      },
      {
        "date": "2024-10-25",
        "close": 11.312825,
        "direction_boundary": 14.561639,
        "core_momentum": -0.223108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167794
      },
      {
        "date": "2024-11-01",
        "close": 10.895237,
        "direction_boundary": 15.136683,
        "core_momentum": -0.28021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173086
      },
      {
        "date": "2024-11-08",
        "close": 10.591537,
        "direction_boundary": 14.617289,
        "core_momentum": -0.27541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169978
      },
      {
        "date": "2024-11-15",
        "close": 10.553574,
        "direction_boundary": 14.635838,
        "core_momentum": -0.278922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170012
      },
      {
        "date": "2024-11-22",
        "close": 10.117006,
        "direction_boundary": 14.728587,
        "core_momentum": -0.313104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173235
      },
      {
        "date": "2024-11-29",
        "close": 10.154968,
        "direction_boundary": 14.598738,
        "core_momentum": -0.304394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173822
      },
      {
        "date": "2024-12-06",
        "close": 10.249876,
        "direction_boundary": 14.543089,
        "core_momentum": -0.295206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173647
      },
      {
        "date": "2024-12-13",
        "close": 10.192931,
        "direction_boundary": 14.914086,
        "core_momentum": -0.316557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170792
      },
      {
        "date": "2024-12-20",
        "close": 10.306818,
        "direction_boundary": 14.654387,
        "core_momentum": -0.296674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170024
      },
      {
        "date": "2024-12-27",
        "close": 10.629499,
        "direction_boundary": 14.710036,
        "core_momentum": -0.277398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177209
      },
      {
        "date": "2025-01-03",
        "close": 10.610519,
        "direction_boundary": 14.876987,
        "core_momentum": -0.286783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17527
      },
      {
        "date": "2025-01-10",
        "close": 9.718399,
        "direction_boundary": 14.617289,
        "core_momentum": -0.335144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194011
      },
      {
        "date": "2025-01-17",
        "close": 9.927194,
        "direction_boundary": 13.856743,
        "core_momentum": -0.283584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194106
      },
      {
        "date": "2025-01-24",
        "close": 10.098025,
        "direction_boundary": 13.912394,
        "core_momentum": -0.274171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191833
      },
      {
        "date": "2025-01-31",
        "close": 10.079043,
        "direction_boundary": 13.207499,
        "core_momentum": -0.23687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189451
      },
      {
        "date": "2025-02-07",
        "close": 10.135986,
        "direction_boundary": 12.743752,
        "core_momentum": -0.204631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183205
      },
      {
        "date": "2025-02-14",
        "close": 10.306818,
        "direction_boundary": 12.428405,
        "core_momentum": -0.170705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183653
      },
      {
        "date": "2025-02-21",
        "close": 10.022099,
        "direction_boundary": 12.595353,
        "core_momentum": -0.204302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175179
      },
      {
        "date": "2025-02-28",
        "close": 10.135986,
        "direction_boundary": 12.187257,
        "core_momentum": -0.168313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175278
      },
      {
        "date": "2025-03-07",
        "close": 10.192931,
        "direction_boundary": 12.521154,
        "core_momentum": -0.185943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175613
      },
      {
        "date": "2025-03-14",
        "close": 10.192931,
        "direction_boundary": 12.113058,
        "core_momentum": -0.158517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174963
      },
      {
        "date": "2025-03-21",
        "close": 10.3258,
        "direction_boundary": 12.613903,
        "core_momentum": -0.181395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176435
      },
      {
        "date": "2025-03-28",
        "close": 10.060062,
        "direction_boundary": 13.00345,
        "core_momentum": -0.226354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177119
      },
      {
        "date": "2025-04-04",
        "close": 10.17395,
        "direction_boundary": 13.0591,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178824
      },
      {
        "date": "2025-04-11",
        "close": 10.458669,
        "direction_boundary": 13.133298,
        "core_momentum": -0.203653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184771
      },
      {
        "date": "2025-04-18",
        "close": 11.141994,
        "direction_boundary": 12.817952,
        "core_momentum": -0.130751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206452
      },
      {
        "date": "2025-04-25",
        "close": 11.274861,
        "direction_boundary": 13.15185,
        "core_momentum": -0.142717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204041
      },
      {
        "date": "2025-05-02",
        "close": 11.483657,
        "direction_boundary": 13.1704,
        "core_momentum": -0.128071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198154
      },
      {
        "date": "2025-05-09",
        "close": 11.635507,
        "direction_boundary": 13.467197,
        "core_momentum": -0.136011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193765
      },
      {
        "date": "2025-05-16",
        "close": 11.598493,
        "direction_boundary": 13.411547,
        "core_momentum": -0.135186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193736
      },
      {
        "date": "2025-05-23",
        "close": 13.35932,
        "direction_boundary": 12.9849,
        "core_momentum": 0.028835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262027
      },
      {
        "date": "2025-05-30",
        "close": 13.129647,
        "direction_boundary": 12.762302,
        "core_momentum": 0.028784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264763
      },
      {
        "date": "2025-06-06",
        "close": 13.933503,
        "direction_boundary": 12.89215,
        "core_momentum": 0.080774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273522
      },
      {
        "date": "2025-06-13",
        "close": 13.952642,
        "direction_boundary": 12.502604,
        "core_momentum": 0.115979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272808
      },
      {
        "date": "2025-06-20",
        "close": 12.842555,
        "direction_boundary": 12.150157,
        "core_momentum": 0.056987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302961
      },
      {
        "date": "2025-06-27",
        "close": 13.646412,
        "direction_boundary": 11.983209,
        "core_momentum": 0.138794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310123
      },
      {
        "date": "2025-07-04",
        "close": 13.66555,
        "direction_boundary": 12.150157,
        "core_momentum": 0.124722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30992
      },
      {
        "date": "2025-07-11",
        "close": 13.68469,
        "direction_boundary": 11.408163,
        "core_momentum": 0.199552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276663
      },
      {
        "date": "2025-07-18",
        "close": 11.617632,
        "direction_boundary": 11.649311,
        "core_momentum": -0.002719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369294
      },
      {
        "date": "2025-07-25",
        "close": 11.062589,
        "direction_boundary": 11.241215,
        "core_momentum": -0.01589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376631
      },
      {
        "date": "2025-08-01",
        "close": 10.373569,
        "direction_boundary": 10.962965,
        "core_momentum": -0.053762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388189
      },
      {
        "date": "2025-08-08",
        "close": 10.316151,
        "direction_boundary": 11.315413,
        "core_momentum": -0.08831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388238
      },
      {
        "date": "2025-08-15",
        "close": 10.450128,
        "direction_boundary": 11.482362,
        "core_momentum": -0.089897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38796
      },
      {
        "date": "2025-08-22",
        "close": 10.756358,
        "direction_boundary": 11.94611,
        "core_momentum": -0.099593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38761
      },
      {
        "date": "2025-08-29",
        "close": 10.392709,
        "direction_boundary": 12.075957,
        "core_momentum": -0.139388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390754
      },
      {
        "date": "2025-09-05",
        "close": 10.488406,
        "direction_boundary": 11.890458,
        "core_momentum": -0.117914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39087
      },
      {
        "date": "2025-09-12",
        "close": 10.641521,
        "direction_boundary": 11.964658,
        "core_momentum": -0.110587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391305
      },
      {
        "date": "2025-09-19",
        "close": 10.796049,
        "direction_boundary": 11.787355,
        "core_momentum": -0.084099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391394
      },
      {
        "date": "2025-09-26",
        "close": 10.339599,
        "direction_boundary": 11.920225,
        "core_momentum": -0.1326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394534
      },
      {
        "date": "2025-10-03",
        "close": 10.359444,
        "direction_boundary": 11.863281,
        "core_momentum": -0.126764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394264
      },
      {
        "date": "2025-10-10",
        "close": 10.37929,
        "direction_boundary": 11.806337,
        "core_momentum": -0.120871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392362
      },
      {
        "date": "2025-10-17",
        "close": 9.674768,
        "direction_boundary": 11.616525,
        "core_momentum": -0.167155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392797
      },
      {
        "date": "2025-10-24",
        "close": 9.377083,
        "direction_boundary": 11.312825,
        "core_momentum": -0.17111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393551
      },
      {
        "date": "2025-10-31",
        "close": 9.248086,
        "direction_boundary": 10.895237,
        "core_momentum": -0.151181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391918
      },
      {
        "date": "2025-11-07",
        "close": 9.466389,
        "direction_boundary": 10.591537,
        "core_momentum": -0.106231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393288
      },
      {
        "date": "2025-11-14",
        "close": 9.297701,
        "direction_boundary": 10.553574,
        "core_momentum": -0.119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393465
      },
      {
        "date": "2025-11-21",
        "close": 9.287777,
        "direction_boundary": 10.117006,
        "core_momentum": -0.081964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329332
      },
      {
        "date": "2025-11-28",
        "close": 9.783919,
        "direction_boundary": 10.154968,
        "core_momentum": -0.036539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341738
      },
      {
        "date": "2025-12-05",
        "close": 9.744228,
        "direction_boundary": 10.249876,
        "core_momentum": -0.049332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326454
      },
      {
        "date": "2025-12-12",
        "close": 9.635077,
        "direction_boundary": 10.192931,
        "core_momentum": -0.054729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325753
      },
      {
        "date": "2025-12-19",
        "close": 9.704536,
        "direction_boundary": 10.306818,
        "core_momentum": -0.058435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311415
      },
      {
        "date": "2025-12-26",
        "close": 9.902993,
        "direction_boundary": 10.629499,
        "core_momentum": -0.068348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297584
      },
      {
        "date": "2026-01-02",
        "close": 10.220525,
        "direction_boundary": 10.610519,
        "core_momentum": -0.036755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303253
      },
      {
        "date": "2026-01-09",
        "close": 9.982377,
        "direction_boundary": 9.718399,
        "core_momentum": 0.027163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30316
      },
      {
        "date": "2026-01-16",
        "close": 10.180834,
        "direction_boundary": 9.927194,
        "core_momentum": 0.02555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21299
      },
      {
        "date": "2026-01-23",
        "close": 10.418982,
        "direction_boundary": 10.098025,
        "core_momentum": 0.031784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206652
      },
      {
        "date": "2026-01-30",
        "close": 11.272346,
        "direction_boundary": 10.079043,
        "core_momentum": 0.118394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21581
      },
      {
        "date": "2026-02-06",
        "close": 12.820309,
        "direction_boundary": 10.135986,
        "core_momentum": 0.264831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276634
      },
      {
        "date": "2026-02-13",
        "close": 14.427809,
        "direction_boundary": 10.306818,
        "core_momentum": 0.399832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315804
      },
      {
        "date": "2026-02-20",
        "close": 14.090432,
        "direction_boundary": 10.022099,
        "core_momentum": 0.405936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318713
      },
      {
        "date": "2026-02-27",
        "close": 14.32858,
        "direction_boundary": 10.135986,
        "core_momentum": 0.413635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312167
      },
      {
        "date": "2026-03-06",
        "close": 13.395833,
        "direction_boundary": 10.192931,
        "core_momentum": 0.314228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331166
      },
      {
        "date": "2026-03-13",
        "close": 13.17753,
        "direction_boundary": 10.192931,
        "core_momentum": 0.292811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332988
      },
      {
        "date": "2026-03-20",
        "close": 12.621852,
        "direction_boundary": 10.3258,
        "core_momentum": 0.222361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340315
      },
      {
        "date": "2026-03-27",
        "close": 13.038611,
        "direction_boundary": 10.060062,
        "core_momentum": 0.296077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334563
      },
      {
        "date": "2026-04-03",
        "close": 13.455371,
        "direction_boundary": 10.17395,
        "core_momentum": 0.322532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335833
      },
      {
        "date": "2026-04-10",
        "close": 13.753055,
        "direction_boundary": 10.458669,
        "core_momentum": 0.314991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336006
      },
      {
        "date": "2026-04-17",
        "close": 13.058456,
        "direction_boundary": 11.141994,
        "core_momentum": 0.172004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32797
      },
      {
        "date": "2026-04-24",
        "close": 13.415679,
        "direction_boundary": 11.274861,
        "core_momentum": 0.189875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322675
      },
      {
        "date": "2026-05-01",
        "close": 12.899692,
        "direction_boundary": 11.483657,
        "core_momentum": 0.123309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328878
      },
      {
        "date": "2026-05-08",
        "close": 12.701235,
        "direction_boundary": 11.635507,
        "core_momentum": 0.091593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330794
      },
      {
        "date": "2026-05-15",
        "close": 12.82,
        "direction_boundary": 11.598493,
        "core_momentum": 0.105316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328116
      },
      {
        "date": "2026-05-22",
        "close": 12.92,
        "direction_boundary": 13.35932,
        "core_momentum": -0.032885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327622
      },
      {
        "date": "2026-05-29",
        "close": 12.94,
        "direction_boundary": 13.129647,
        "core_momentum": -0.014444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322943
      },
      {
        "date": "2026-06-05",
        "close": 13.38,
        "direction_boundary": 13.933503,
        "core_momentum": -0.039725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323688
      },
      {
        "date": "2026-06-12",
        "close": 12.62,
        "direction_boundary": 13.952642,
        "core_momentum": -0.095512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336885
      },
      {
        "date": "2026-06-19",
        "close": 11.48,
        "direction_boundary": 12.842555,
        "core_momentum": -0.106097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367078
      },
      {
        "date": "2026-06-26",
        "close": 11.44,
        "direction_boundary": 13.646412,
        "core_momentum": -0.161684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366772
      },
      {
        "date": "2026-07-03",
        "close": 11.88,
        "direction_boundary": 13.66555,
        "core_momentum": -0.130661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367747
      },
      {
        "date": "2026-07-10",
        "close": 12.12,
        "direction_boundary": 13.68469,
        "core_momentum": -0.114339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365748
      },
      {
        "date": "2026-07-17",
        "close": 12.12,
        "direction_boundary": 11.617632,
        "core_momentum": 0.043242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36545
      },
      {
        "date": "2026-07-24",
        "close": 10.18,
        "direction_boundary": 11.062589,
        "core_momentum": -0.079781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442306
      },
      {
        "date": "2026-07-31",
        "close": 10.54,
        "direction_boundary": 10.373569,
        "core_momentum": 0.016044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430523
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "direction_boundary": 10.316151,
        "core_momentum": 0.056596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.391915,
        "volume": 109661
      },
      {
        "date": "2023-08-25",
        "close": 15.866074,
        "volume": 72223
      },
      {
        "date": "2023-09-01",
        "close": 16.449657,
        "volume": 125371
      },
      {
        "date": "2023-09-08",
        "close": 16.048447,
        "volume": 56570
      },
      {
        "date": "2023-09-15",
        "close": 16.394943,
        "volume": 149170
      },
      {
        "date": "2023-09-22",
        "close": 15.711731,
        "volume": 101532
      },
      {
        "date": "2023-09-29",
        "close": 15.563332,
        "volume": 74555
      },
      {
        "date": "2023-10-06",
        "close": 15.303633,
        "volume": 60348
      },
      {
        "date": "2023-10-13",
        "close": 15.600429,
        "volume": 76547
      },
      {
        "date": "2023-10-20",
        "close": 15.229433,
        "volume": 167655
      },
      {
        "date": "2023-10-27",
        "close": 14.561639,
        "volume": 98013
      },
      {
        "date": "2023-11-03",
        "close": 15.136683,
        "volume": 88929
      },
      {
        "date": "2023-11-10",
        "close": 14.617289,
        "volume": 78420
      },
      {
        "date": "2023-11-17",
        "close": 14.635838,
        "volume": 74736
      },
      {
        "date": "2023-11-24",
        "close": 14.728587,
        "volume": 63153
      },
      {
        "date": "2023-12-01",
        "close": 14.598738,
        "volume": 85564
      },
      {
        "date": "2023-12-08",
        "close": 14.543089,
        "volume": 51128
      },
      {
        "date": "2023-12-15",
        "close": 14.914086,
        "volume": 103413
      },
      {
        "date": "2023-12-22",
        "close": 14.654387,
        "volume": 93305
      },
      {
        "date": "2023-12-29",
        "close": 14.710036,
        "volume": 58047
      },
      {
        "date": "2024-01-05",
        "close": 14.876987,
        "volume": 120178
      },
      {
        "date": "2024-01-12",
        "close": 14.617289,
        "volume": 60571
      },
      {
        "date": "2024-01-19",
        "close": 13.856743,
        "volume": 120357
      },
      {
        "date": "2024-01-26",
        "close": 13.912394,
        "volume": 74778
      },
      {
        "date": "2024-02-02",
        "close": 13.207499,
        "volume": 117421
      },
      {
        "date": "2024-02-09",
        "close": 12.743752,
        "volume": 189563
      },
      {
        "date": "2024-02-16",
        "close": 12.428405,
        "volume": 155750
      },
      {
        "date": "2024-02-23",
        "close": 12.595353,
        "volume": 91525
      },
      {
        "date": "2024-03-01",
        "close": 12.187257,
        "volume": 149177
      },
      {
        "date": "2024-03-08",
        "close": 12.521154,
        "volume": 162953
      },
      {
        "date": "2024-03-15",
        "close": 12.113058,
        "volume": 252218
      },
      {
        "date": "2024-03-22",
        "close": 12.613903,
        "volume": 111537
      },
      {
        "date": "2024-03-29",
        "close": 13.00345,
        "volume": 124002
      },
      {
        "date": "2024-04-05",
        "close": 13.0591,
        "volume": 102840
      },
      {
        "date": "2024-04-12",
        "close": 13.133298,
        "volume": 94443
      },
      {
        "date": "2024-04-19",
        "close": 12.817952,
        "volume": 133360
      },
      {
        "date": "2024-04-26",
        "close": 13.15185,
        "volume": 90569
      },
      {
        "date": "2024-05-03",
        "close": 13.1704,
        "volume": 104382
      },
      {
        "date": "2024-05-10",
        "close": 13.467197,
        "volume": 127766
      },
      {
        "date": "2024-05-17",
        "close": 13.411547,
        "volume": 76968
      },
      {
        "date": "2024-05-24",
        "close": 12.9849,
        "volume": 63228
      },
      {
        "date": "2024-05-31",
        "close": 12.762302,
        "volume": 98394
      },
      {
        "date": "2024-06-07",
        "close": 12.89215,
        "volume": 78424
      },
      {
        "date": "2024-06-14",
        "close": 12.502604,
        "volume": 79100
      },
      {
        "date": "2024-06-21",
        "close": 12.150157,
        "volume": 125878
      },
      {
        "date": "2024-06-28",
        "close": 11.983209,
        "volume": 126550
      },
      {
        "date": "2024-07-05",
        "close": 12.150157,
        "volume": 99842
      },
      {
        "date": "2024-07-12",
        "close": 11.408163,
        "volume": 268590
      },
      {
        "date": "2024-07-19",
        "close": 11.649311,
        "volume": 280659
      },
      {
        "date": "2024-07-26",
        "close": 11.241215,
        "volume": 235885
      },
      {
        "date": "2024-08-02",
        "close": 10.962965,
        "volume": 116411
      },
      {
        "date": "2024-08-09",
        "close": 11.315413,
        "volume": 121781
      },
      {
        "date": "2024-08-16",
        "close": 11.482362,
        "volume": 53893
      },
      {
        "date": "2024-08-23",
        "close": 11.94611,
        "volume": 94095
      },
      {
        "date": "2024-08-30",
        "close": 12.075957,
        "volume": 111893
      },
      {
        "date": "2024-09-06",
        "close": 11.890458,
        "volume": 59790
      },
      {
        "date": "2024-09-13",
        "close": 11.964658,
        "volume": 57260
      },
      {
        "date": "2024-09-20",
        "close": 11.787355,
        "volume": 159228
      },
      {
        "date": "2024-09-27",
        "close": 11.920225,
        "volume": 191238
      },
      {
        "date": "2024-10-04",
        "close": 11.863281,
        "volume": 71578
      },
      {
        "date": "2024-10-11",
        "close": 11.806337,
        "volume": 54195
      },
      {
        "date": "2024-10-18",
        "close": 11.616525,
        "volume": 190882
      },
      {
        "date": "2024-10-25",
        "close": 11.312825,
        "volume": 113915
      },
      {
        "date": "2024-11-01",
        "close": 10.895237,
        "volume": 224984
      },
      {
        "date": "2024-11-08",
        "close": 10.591537,
        "volume": 115792
      },
      {
        "date": "2024-11-15",
        "close": 10.553574,
        "volume": 124463
      },
      {
        "date": "2024-11-22",
        "close": 10.117006,
        "volume": 162381
      },
      {
        "date": "2024-11-29",
        "close": 10.154968,
        "volume": 199871
      },
      {
        "date": "2024-12-06",
        "close": 10.249876,
        "volume": 155181
      },
      {
        "date": "2024-12-13",
        "close": 10.192931,
        "volume": 138930
      },
      {
        "date": "2024-12-20",
        "close": 10.306818,
        "volume": 478809
      },
      {
        "date": "2024-12-27",
        "close": 10.629499,
        "volume": 61975
      },
      {
        "date": "2025-01-03",
        "close": 10.610519,
        "volume": 104347
      },
      {
        "date": "2025-01-10",
        "close": 9.718399,
        "volume": 391313
      },
      {
        "date": "2025-01-17",
        "close": 9.927194,
        "volume": 314498
      },
      {
        "date": "2025-01-24",
        "close": 10.098025,
        "volume": 145046
      },
      {
        "date": "2025-01-31",
        "close": 10.079043,
        "volume": 160116
      },
      {
        "date": "2025-02-07",
        "close": 10.135986,
        "volume": 153887
      },
      {
        "date": "2025-02-14",
        "close": 10.306818,
        "volume": 123578
      },
      {
        "date": "2025-02-21",
        "close": 10.022099,
        "volume": 103346
      },
      {
        "date": "2025-02-28",
        "close": 10.135986,
        "volume": 177786
      },
      {
        "date": "2025-03-07",
        "close": 10.192931,
        "volume": 181106
      },
      {
        "date": "2025-03-14",
        "close": 10.192931,
        "volume": 159439
      },
      {
        "date": "2025-03-21",
        "close": 10.3258,
        "volume": 164678
      },
      {
        "date": "2025-03-28",
        "close": 10.060062,
        "volume": 346383
      },
      {
        "date": "2025-04-04",
        "close": 10.17395,
        "volume": 276835
      },
      {
        "date": "2025-04-11",
        "close": 10.458669,
        "volume": 541226
      },
      {
        "date": "2025-04-18",
        "close": 11.141994,
        "volume": 387007
      },
      {
        "date": "2025-04-25",
        "close": 11.274861,
        "volume": 250936
      },
      {
        "date": "2025-05-02",
        "close": 11.483657,
        "volume": 232934
      },
      {
        "date": "2025-05-09",
        "close": 11.635507,
        "volume": 250768
      },
      {
        "date": "2025-05-16",
        "close": 11.598493,
        "volume": 236281
      },
      {
        "date": "2025-05-23",
        "close": 13.35932,
        "volume": 866837
      },
      {
        "date": "2025-05-30",
        "close": 13.129647,
        "volume": 246319
      },
      {
        "date": "2025-06-06",
        "close": 13.933503,
        "volume": 1733670
      },
      {
        "date": "2025-06-13",
        "close": 13.952642,
        "volume": 265795
      },
      {
        "date": "2025-06-20",
        "close": 12.842555,
        "volume": 544026
      },
      {
        "date": "2025-06-27",
        "close": 13.646412,
        "volume": 267844
      },
      {
        "date": "2025-07-04",
        "close": 13.66555,
        "volume": 136340
      },
      {
        "date": "2025-07-11",
        "close": 13.68469,
        "volume": 144967
      },
      {
        "date": "2025-07-18",
        "close": 11.617632,
        "volume": 954011
      },
      {
        "date": "2025-07-25",
        "close": 11.062589,
        "volume": 535734
      },
      {
        "date": "2025-08-01",
        "close": 10.373569,
        "volume": 442269
      },
      {
        "date": "2025-08-08",
        "close": 10.316151,
        "volume": 259422
      },
      {
        "date": "2025-08-15",
        "close": 10.450128,
        "volume": 224446
      },
      {
        "date": "2025-08-22",
        "close": 10.756358,
        "volume": 261619
      },
      {
        "date": "2025-08-29",
        "close": 10.392709,
        "volume": 300937
      },
      {
        "date": "2025-09-05",
        "close": 10.488406,
        "volume": 401171
      },
      {
        "date": "2025-09-12",
        "close": 10.641521,
        "volume": 621946
      },
      {
        "date": "2025-09-19",
        "close": 10.796049,
        "volume": 826400
      },
      {
        "date": "2025-09-26",
        "close": 10.339599,
        "volume": 466464
      },
      {
        "date": "2025-10-03",
        "close": 10.359444,
        "volume": 306822
      },
      {
        "date": "2025-10-10",
        "close": 10.37929,
        "volume": 523490
      },
      {
        "date": "2025-10-17",
        "close": 9.674768,
        "volume": 1287335
      },
      {
        "date": "2025-10-24",
        "close": 9.377083,
        "volume": 1001025
      },
      {
        "date": "2025-10-31",
        "close": 9.248086,
        "volume": 330950
      },
      {
        "date": "2025-11-07",
        "close": 9.466389,
        "volume": 463618
      },
      {
        "date": "2025-11-14",
        "close": 9.297701,
        "volume": 256117
      },
      {
        "date": "2025-11-21",
        "close": 9.287777,
        "volume": 411339
      },
      {
        "date": "2025-11-28",
        "close": 9.783919,
        "volume": 339396
      },
      {
        "date": "2025-12-05",
        "close": 9.744228,
        "volume": 196968
      },
      {
        "date": "2025-12-12",
        "close": 9.635077,
        "volume": 197681
      },
      {
        "date": "2025-12-19",
        "close": 9.704536,
        "volume": 181322
      },
      {
        "date": "2025-12-26",
        "close": 9.902993,
        "volume": 197501
      },
      {
        "date": "2026-01-02",
        "close": 10.220525,
        "volume": 311908
      },
      {
        "date": "2026-01-09",
        "close": 9.982377,
        "volume": 514097
      },
      {
        "date": "2026-01-16",
        "close": 10.180834,
        "volume": 455489
      },
      {
        "date": "2026-01-23",
        "close": 10.418982,
        "volume": 367349
      },
      {
        "date": "2026-01-30",
        "close": 11.272346,
        "volume": 803458
      },
      {
        "date": "2026-02-06",
        "close": 12.820309,
        "volume": 1264028
      },
      {
        "date": "2026-02-13",
        "close": 14.427809,
        "volume": 1490256
      },
      {
        "date": "2026-02-20",
        "close": 14.090432,
        "volume": 552375
      },
      {
        "date": "2026-02-27",
        "close": 14.32858,
        "volume": 580756
      },
      {
        "date": "2026-03-06",
        "close": 13.395833,
        "volume": 572596
      },
      {
        "date": "2026-03-13",
        "close": 13.17753,
        "volume": 468715
      },
      {
        "date": "2026-03-20",
        "close": 12.621852,
        "volume": 419432
      },
      {
        "date": "2026-03-27",
        "close": 13.038611,
        "volume": 524707
      },
      {
        "date": "2026-04-03",
        "close": 13.455371,
        "volume": 278776
      },
      {
        "date": "2026-04-10",
        "close": 13.753055,
        "volume": 318353
      },
      {
        "date": "2026-04-17",
        "close": 13.058456,
        "volume": 526245
      },
      {
        "date": "2026-04-24",
        "close": 13.415679,
        "volume": 285075
      },
      {
        "date": "2026-05-01",
        "close": 12.899692,
        "volume": 336920
      },
      {
        "date": "2026-05-08",
        "close": 12.701235,
        "volume": 393810
      },
      {
        "date": "2026-05-15",
        "close": 12.82,
        "volume": 329006
      },
      {
        "date": "2026-05-22",
        "close": 12.92,
        "volume": 346281
      },
      {
        "date": "2026-05-29",
        "close": 12.94,
        "volume": 307086
      },
      {
        "date": "2026-06-05",
        "close": 13.38,
        "volume": 69369
      },
      {
        "date": "2026-06-12",
        "close": 12.62,
        "volume": 98529
      },
      {
        "date": "2026-06-19",
        "close": 11.48,
        "volume": 48872
      },
      {
        "date": "2026-06-26",
        "close": 11.44,
        "volume": 35251
      },
      {
        "date": "2026-07-03",
        "close": 11.88,
        "volume": 50474
      },
      {
        "date": "2026-07-10",
        "close": 12.12,
        "volume": 188038
      },
      {
        "date": "2026-07-17",
        "close": 12.12,
        "volume": 169764
      },
      {
        "date": "2026-07-24",
        "close": 10.18,
        "volume": 559209
      },
      {
        "date": "2026-07-31",
        "close": 10.54,
        "volume": 428070
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "volume": 306747
      }
    ],
    "sharemaestro_context": {
      "trend": 12.479887,
      "fair_value": 12.117894,
      "market_activity": -20.215499,
      "market_dynamics": -1.171982,
      "relative_strength": -14.817007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.013187,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.005696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.109023,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.06572,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.091503,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.02633,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.266982,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.141742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.012594
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.220374
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.024355
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.120257
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.284263
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.06192
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.034156
      }
    ]
  }
}