{
  "ticker": {
    "uuid": "c0552009-e6ab-44cc-b56b-4471f8fc273d",
    "symbol": "MTVFR",
    "name": "Mondo TV France Soci\u00e9t\u00e9 Anonyme",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.045,
    "boundary_margin": -0.933333,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.229195,
    "volatility_stability": 1.5446,
    "risk_context": 0.0814,
    "current_regime": {
      "move": -0.981013,
      "interruption": 0.333333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.779,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 93.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.11,
        "direction_boundary": 0.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586682
      },
      {
        "date": "2023-08-25",
        "close": 0.118,
        "direction_boundary": 0.19,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593634
      },
      {
        "date": "2023-09-01",
        "close": 0.116,
        "direction_boundary": 0.186,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593052
      },
      {
        "date": "2023-09-08",
        "close": 0.112,
        "direction_boundary": 0.174,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571873
      },
      {
        "date": "2023-09-15",
        "close": 0.112,
        "direction_boundary": 0.168,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572346
      },
      {
        "date": "2023-09-22",
        "close": 0.106,
        "direction_boundary": 0.15,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369396
      },
      {
        "date": "2023-09-29",
        "close": 0.106,
        "direction_boundary": 0.14,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369738
      },
      {
        "date": "2023-10-06",
        "close": 0.11,
        "direction_boundary": 0.132,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352356
      },
      {
        "date": "2023-10-13",
        "close": 0.108,
        "direction_boundary": 0.136,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304038
      },
      {
        "date": "2023-10-20",
        "close": 0.104,
        "direction_boundary": 0.134,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295315
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "direction_boundary": 0.134,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296902
      },
      {
        "date": "2023-11-03",
        "close": 0.1,
        "direction_boundary": 0.132,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296247
      },
      {
        "date": "2023-11-10",
        "close": 0.098,
        "direction_boundary": 0.13,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285515
      },
      {
        "date": "2023-11-17",
        "close": 0.096,
        "direction_boundary": 0.14,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284035
      },
      {
        "date": "2023-11-24",
        "close": 0.096,
        "direction_boundary": 0.144,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222064
      },
      {
        "date": "2023-12-01",
        "close": 0.102,
        "direction_boundary": 0.146,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241422
      },
      {
        "date": "2023-12-08",
        "close": 0.146,
        "direction_boundary": 0.144,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561889
      },
      {
        "date": "2023-12-15",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557332
      },
      {
        "date": "2023-12-22",
        "close": 0.192,
        "direction_boundary": 0.142,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648115
      },
      {
        "date": "2023-12-29",
        "close": 0.194,
        "direction_boundary": 0.138,
        "core_momentum": 0.405797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637413
      },
      {
        "date": "2024-01-05",
        "close": 0.194,
        "direction_boundary": 0.14,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637961
      },
      {
        "date": "2024-01-12",
        "close": 0.184,
        "direction_boundary": 0.142,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643894
      },
      {
        "date": "2024-01-19",
        "close": 0.188,
        "direction_boundary": 0.142,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643923
      },
      {
        "date": "2024-01-26",
        "close": 0.182,
        "direction_boundary": 0.142,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645939
      },
      {
        "date": "2024-02-02",
        "close": 0.186,
        "direction_boundary": 0.136,
        "core_momentum": 0.367647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641726
      },
      {
        "date": "2024-02-09",
        "close": 0.182,
        "direction_boundary": 0.182,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.643707
      },
      {
        "date": "2024-02-16",
        "close": 0.178,
        "direction_boundary": 0.182,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641724
      },
      {
        "date": "2024-02-23",
        "close": 0.178,
        "direction_boundary": 0.19,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637786
      },
      {
        "date": "2024-03-01",
        "close": 0.176,
        "direction_boundary": 0.19,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637239
      },
      {
        "date": "2024-03-08",
        "close": 0.18,
        "direction_boundary": 0.208,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632988
      },
      {
        "date": "2024-03-15",
        "close": 0.176,
        "direction_boundary": 0.2,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635047
      },
      {
        "date": "2024-03-22",
        "close": 0.176,
        "direction_boundary": 0.144,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627025
      },
      {
        "date": "2024-03-29",
        "close": 0.182,
        "direction_boundary": 0.142,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626663
      },
      {
        "date": "2024-04-05",
        "close": 0.176,
        "direction_boundary": 0.154,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630631
      },
      {
        "date": "2024-04-12",
        "close": 0.176,
        "direction_boundary": 0.172,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629022
      },
      {
        "date": "2024-04-19",
        "close": 0.176,
        "direction_boundary": 0.16,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6244
      },
      {
        "date": "2024-04-26",
        "close": 0.17,
        "direction_boundary": 0.158,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623567
      },
      {
        "date": "2024-05-03",
        "close": 0.174,
        "direction_boundary": 0.152,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622879
      },
      {
        "date": "2024-05-10",
        "close": 0.172,
        "direction_boundary": 0.158,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621841
      },
      {
        "date": "2024-05-17",
        "close": 0.178,
        "direction_boundary": 0.152,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619035
      },
      {
        "date": "2024-05-24",
        "close": 0.174,
        "direction_boundary": 0.132,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621576
      },
      {
        "date": "2024-05-31",
        "close": 0.174,
        "direction_boundary": 0.134,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619895
      },
      {
        "date": "2024-06-07",
        "close": 0.174,
        "direction_boundary": 0.128,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382893
      },
      {
        "date": "2024-06-14",
        "close": 0.168,
        "direction_boundary": 0.122,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385991
      },
      {
        "date": "2024-06-21",
        "close": 0.174,
        "direction_boundary": 0.126,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172668
      },
      {
        "date": "2024-06-28",
        "close": 0.176,
        "direction_boundary": 0.118,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172849
      },
      {
        "date": "2024-07-05",
        "close": 0.174,
        "direction_boundary": 0.12,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17308
      },
      {
        "date": "2024-07-12",
        "close": 0.174,
        "direction_boundary": 0.118,
        "core_momentum": 0.474576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158195
      },
      {
        "date": "2024-07-19",
        "close": 0.168,
        "direction_boundary": 0.12,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160719
      },
      {
        "date": "2024-07-26",
        "close": 0.172,
        "direction_boundary": 0.118,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159879
      },
      {
        "date": "2024-08-02",
        "close": 0.166,
        "direction_boundary": 0.114,
        "core_momentum": 0.45614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162443
      },
      {
        "date": "2024-08-09",
        "close": 0.17,
        "direction_boundary": 0.114,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164966
      },
      {
        "date": "2024-08-16",
        "close": 0.164,
        "direction_boundary": 0.11,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169263
      },
      {
        "date": "2024-08-23",
        "close": 0.166,
        "direction_boundary": 0.118,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170544
      },
      {
        "date": "2024-08-30",
        "close": 0.166,
        "direction_boundary": 0.116,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170122
      },
      {
        "date": "2024-09-06",
        "close": 0.166,
        "direction_boundary": 0.112,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166404
      },
      {
        "date": "2024-09-13",
        "close": 0.164,
        "direction_boundary": 0.112,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164605
      },
      {
        "date": "2024-09-20",
        "close": 0.158,
        "direction_boundary": 0.106,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171352
      },
      {
        "date": "2024-09-27",
        "close": 0.162,
        "direction_boundary": 0.106,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167979
      },
      {
        "date": "2024-10-04",
        "close": 0.162,
        "direction_boundary": 0.11,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162737
      },
      {
        "date": "2024-10-11",
        "close": 0.158,
        "direction_boundary": 0.108,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165428
      },
      {
        "date": "2024-10-18",
        "close": 0.166,
        "direction_boundary": 0.104,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181323
      },
      {
        "date": "2024-10-25",
        "close": 0.166,
        "direction_boundary": 0.1,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17519
      },
      {
        "date": "2024-11-01",
        "close": 0.162,
        "direction_boundary": 0.1,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1745
      },
      {
        "date": "2024-11-08",
        "close": 0.162,
        "direction_boundary": 0.098,
        "core_momentum": 0.653061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174069
      },
      {
        "date": "2024-11-15",
        "close": 0.162,
        "direction_boundary": 0.096,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165958
      },
      {
        "date": "2024-11-22",
        "close": 0.162,
        "direction_boundary": 0.096,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163702
      },
      {
        "date": "2024-11-29",
        "close": 0.156,
        "direction_boundary": 0.102,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170654
      },
      {
        "date": "2024-12-06",
        "close": 0.158,
        "direction_boundary": 0.146,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172188
      },
      {
        "date": "2024-12-13",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167437
      },
      {
        "date": "2024-12-20",
        "close": 0.158,
        "direction_boundary": 0.192,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159236
      },
      {
        "date": "2024-12-27",
        "close": 0.158,
        "direction_boundary": 0.194,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157845
      },
      {
        "date": "2025-01-03",
        "close": 0.162,
        "direction_boundary": 0.194,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162501
      },
      {
        "date": "2025-01-10",
        "close": 0.16,
        "direction_boundary": 0.184,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162993
      },
      {
        "date": "2025-01-17",
        "close": 0.152,
        "direction_boundary": 0.188,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170695
      },
      {
        "date": "2025-01-24",
        "close": 0.136,
        "direction_boundary": 0.182,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222036
      },
      {
        "date": "2025-01-31",
        "close": 0.132,
        "direction_boundary": 0.186,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220823
      },
      {
        "date": "2025-02-07",
        "close": 0.132,
        "direction_boundary": 0.182,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216207
      },
      {
        "date": "2025-02-14",
        "close": 0.126,
        "direction_boundary": 0.178,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219251
      },
      {
        "date": "2025-02-21",
        "close": 0.118,
        "direction_boundary": 0.178,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22971
      },
      {
        "date": "2025-02-28",
        "close": 0.066,
        "direction_boundary": 0.176,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819439
      },
      {
        "date": "2025-03-07",
        "close": 0.064,
        "direction_boundary": 0.18,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817885
      },
      {
        "date": "2025-03-14",
        "close": 0.054,
        "direction_boundary": 0.176,
        "core_momentum": -0.693182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83745
      },
      {
        "date": "2025-03-21",
        "close": 0.06,
        "direction_boundary": 0.176,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862298
      },
      {
        "date": "2025-03-28",
        "close": 0.064,
        "direction_boundary": 0.182,
        "core_momentum": -0.648352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869717
      },
      {
        "date": "2025-04-04",
        "close": 0.06,
        "direction_boundary": 0.176,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86902
      },
      {
        "date": "2025-04-11",
        "close": 0.05,
        "direction_boundary": 0.176,
        "core_momentum": -0.715909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891339
      },
      {
        "date": "2025-04-18",
        "close": 0.045,
        "direction_boundary": 0.176,
        "core_momentum": -0.744318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884631
      },
      {
        "date": "2025-04-25",
        "close": 0.06,
        "direction_boundary": 0.17,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99975
      },
      {
        "date": "2025-05-02",
        "close": 0.055,
        "direction_boundary": 0.174,
        "core_momentum": -0.683908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001672
      },
      {
        "date": "2025-05-09",
        "close": 0.055,
        "direction_boundary": 0.172,
        "core_momentum": -0.680233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001672
      },
      {
        "date": "2025-05-16",
        "close": 0.055,
        "direction_boundary": 0.178,
        "core_momentum": -0.691011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001672
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "direction_boundary": 0.174,
        "core_momentum": -0.712644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002485
      },
      {
        "date": "2025-05-30",
        "close": 0.045,
        "direction_boundary": 0.174,
        "core_momentum": -0.741379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005856
      },
      {
        "date": "2025-06-06",
        "close": 0.045,
        "direction_boundary": 0.174,
        "core_momentum": -0.741379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004477
      },
      {
        "date": "2025-06-13",
        "close": 0.045,
        "direction_boundary": 0.168,
        "core_momentum": -0.732143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003102
      },
      {
        "date": "2025-06-20",
        "close": 0.04,
        "direction_boundary": 0.174,
        "core_momentum": -0.770115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006112
      },
      {
        "date": "2025-06-27",
        "close": 0.04,
        "direction_boundary": 0.176,
        "core_momentum": -0.772727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006112
      },
      {
        "date": "2025-07-04",
        "close": 0.045,
        "direction_boundary": 0.174,
        "core_momentum": -0.741379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028447
      },
      {
        "date": "2025-07-11",
        "close": 0.045,
        "direction_boundary": 0.174,
        "core_momentum": -0.741379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029481
      },
      {
        "date": "2025-07-18",
        "close": 0.04,
        "direction_boundary": 0.168,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033924
      },
      {
        "date": "2025-07-25",
        "close": 0.045,
        "direction_boundary": 0.172,
        "core_momentum": -0.738372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055937
      },
      {
        "date": "2025-08-01",
        "close": 0.045,
        "direction_boundary": 0.166,
        "core_momentum": -0.728916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057464
      },
      {
        "date": "2025-08-08",
        "close": 0.045,
        "direction_boundary": 0.17,
        "core_momentum": -0.735294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057464
      },
      {
        "date": "2025-08-15",
        "close": 0.0425,
        "direction_boundary": 0.164,
        "core_momentum": -0.740854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057671
      },
      {
        "date": "2025-08-22",
        "close": 0.0405,
        "direction_boundary": 0.166,
        "core_momentum": -0.756024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057163
      },
      {
        "date": "2025-08-29",
        "close": 0.0396,
        "direction_boundary": 0.166,
        "core_momentum": -0.761446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715057
      },
      {
        "date": "2025-09-05",
        "close": 0.039,
        "direction_boundary": 0.166,
        "core_momentum": -0.76506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714898
      },
      {
        "date": "2025-09-12",
        "close": 0.0399,
        "direction_boundary": 0.164,
        "core_momentum": -0.756707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682801
      },
      {
        "date": "2025-09-19",
        "close": 0.0389,
        "direction_boundary": 0.158,
        "core_momentum": -0.753797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661742
      },
      {
        "date": "2025-09-26",
        "close": 0.0389,
        "direction_boundary": 0.162,
        "core_momentum": -0.759877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651881
      },
      {
        "date": "2025-10-03",
        "close": 0.0356,
        "direction_boundary": 0.162,
        "core_momentum": -0.780247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656082
      },
      {
        "date": "2025-10-10",
        "close": 0.036,
        "direction_boundary": 0.158,
        "core_momentum": -0.772152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613898
      },
      {
        "date": "2025-10-17",
        "close": 0.0311,
        "direction_boundary": 0.166,
        "core_momentum": -0.812651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628716
      },
      {
        "date": "2025-10-24",
        "close": 0.0325,
        "direction_boundary": 0.166,
        "core_momentum": -0.804217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463923
      },
      {
        "date": "2025-10-31",
        "close": 0.0325,
        "direction_boundary": 0.162,
        "core_momentum": -0.799383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455749
      },
      {
        "date": "2025-11-07",
        "close": 0.032,
        "direction_boundary": 0.162,
        "core_momentum": -0.802469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454879
      },
      {
        "date": "2025-11-14",
        "close": 0.0305,
        "direction_boundary": 0.162,
        "core_momentum": -0.811728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455354
      },
      {
        "date": "2025-11-21",
        "close": 0.03,
        "direction_boundary": 0.162,
        "core_momentum": -0.814815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443164
      },
      {
        "date": "2025-11-28",
        "close": 0.029,
        "direction_boundary": 0.156,
        "core_momentum": -0.814103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426279
      },
      {
        "date": "2025-12-05",
        "close": 0.026,
        "direction_boundary": 0.158,
        "core_momentum": -0.835443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444145
      },
      {
        "date": "2025-12-12",
        "close": 0.0235,
        "direction_boundary": 0.16,
        "core_momentum": -0.853125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456494
      },
      {
        "date": "2025-12-19",
        "close": 0.024,
        "direction_boundary": 0.158,
        "core_momentum": -0.848101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440365
      },
      {
        "date": "2025-12-26",
        "close": 0.0235,
        "direction_boundary": 0.158,
        "core_momentum": -0.851266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439454
      },
      {
        "date": "2026-01-02",
        "close": 0.025,
        "direction_boundary": 0.162,
        "core_momentum": -0.845679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410141
      },
      {
        "date": "2026-01-09",
        "close": 0.024,
        "direction_boundary": 0.16,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409547
      },
      {
        "date": "2026-01-16",
        "close": 0.028,
        "direction_boundary": 0.152,
        "core_momentum": -0.815789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4562
      },
      {
        "date": "2026-01-23",
        "close": 0.025,
        "direction_boundary": 0.136,
        "core_momentum": -0.816176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43505
      },
      {
        "date": "2026-01-30",
        "close": 0.023,
        "direction_boundary": 0.132,
        "core_momentum": -0.825758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4417
      },
      {
        "date": "2026-02-06",
        "close": 0.0235,
        "direction_boundary": 0.132,
        "core_momentum": -0.82197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445207
      },
      {
        "date": "2026-02-13",
        "close": 0.022,
        "direction_boundary": 0.126,
        "core_momentum": -0.825397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446643
      },
      {
        "date": "2026-02-20",
        "close": 0.021,
        "direction_boundary": 0.118,
        "core_momentum": -0.822034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446477
      },
      {
        "date": "2026-02-27",
        "close": 0.019,
        "direction_boundary": 0.066,
        "core_momentum": -0.712121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458323
      },
      {
        "date": "2026-03-06",
        "close": 0.015,
        "direction_boundary": 0.064,
        "core_momentum": -0.765625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540933
      },
      {
        "date": "2026-03-13",
        "close": 0.0165,
        "direction_boundary": 0.054,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565675
      },
      {
        "date": "2026-03-20",
        "close": 0.015,
        "direction_boundary": 0.06,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571832
      },
      {
        "date": "2026-03-27",
        "close": 0.0155,
        "direction_boundary": 0.064,
        "core_momentum": -0.757812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577812
      },
      {
        "date": "2026-04-03",
        "close": 0.0135,
        "direction_boundary": 0.06,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590868
      },
      {
        "date": "2026-04-10",
        "close": 0.0125,
        "direction_boundary": 0.05,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589047
      },
      {
        "date": "2026-04-17",
        "close": 0.0115,
        "direction_boundary": 0.045,
        "core_momentum": -0.744444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572716
      },
      {
        "date": "2026-04-24",
        "close": 0.0085,
        "direction_boundary": 0.06,
        "core_momentum": -0.858333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666815
      },
      {
        "date": "2026-05-01",
        "close": 0.007,
        "direction_boundary": 0.055,
        "core_momentum": -0.872727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690706
      },
      {
        "date": "2026-05-08",
        "close": 0.005,
        "direction_boundary": 0.055,
        "core_momentum": -0.909091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786945
      },
      {
        "date": "2026-05-15",
        "close": 0.0055,
        "direction_boundary": 0.055,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819872
      },
      {
        "date": "2026-05-22",
        "close": 0.005,
        "direction_boundary": 0.05,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817663
      },
      {
        "date": "2026-05-29",
        "close": 0.0065,
        "direction_boundary": 0.045,
        "core_momentum": -0.855556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937475
      },
      {
        "date": "2026-06-05",
        "close": 0.005,
        "direction_boundary": 0.045,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977567
      },
      {
        "date": "2026-06-12",
        "close": 0.0045,
        "direction_boundary": 0.045,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977913
      },
      {
        "date": "2026-06-19",
        "close": 0.0045,
        "direction_boundary": 0.04,
        "core_momentum": -0.8875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9747
      },
      {
        "date": "2026-06-26",
        "close": 0.0045,
        "direction_boundary": 0.04,
        "core_momentum": -0.8875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977007
      },
      {
        "date": "2026-07-03",
        "close": 0.0035,
        "direction_boundary": 0.045,
        "core_momentum": -0.922222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992983
      },
      {
        "date": "2026-07-10",
        "close": 0.0045,
        "direction_boundary": 0.045,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091238
      },
      {
        "date": "2026-07-17",
        "close": 0.0035,
        "direction_boundary": 0.04,
        "core_momentum": -0.9125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073557
      },
      {
        "date": "2026-07-24",
        "close": 0.004,
        "direction_boundary": 0.045,
        "core_momentum": -0.911111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112109
      },
      {
        "date": "2026-07-31",
        "close": 0.0045,
        "direction_boundary": 0.045,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142029
      },
      {
        "date": "2026-08-07",
        "close": 0.003,
        "direction_boundary": 0.045,
        "core_momentum": -0.933333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.11,
        "volume": 89700
      },
      {
        "date": "2023-08-25",
        "close": 0.118,
        "volume": 669500
      },
      {
        "date": "2023-09-01",
        "close": 0.116,
        "volume": 226200
      },
      {
        "date": "2023-09-08",
        "close": 0.112,
        "volume": 81900
      },
      {
        "date": "2023-09-15",
        "close": 0.112,
        "volume": 98800
      },
      {
        "date": "2023-09-22",
        "close": 0.106,
        "volume": 71500
      },
      {
        "date": "2023-09-29",
        "close": 0.106,
        "volume": 169000
      },
      {
        "date": "2023-10-06",
        "close": 0.11,
        "volume": 243100
      },
      {
        "date": "2023-10-13",
        "close": 0.108,
        "volume": 36400
      },
      {
        "date": "2023-10-20",
        "close": 0.104,
        "volume": 63700
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "volume": 205400
      },
      {
        "date": "2023-11-03",
        "close": 0.1,
        "volume": 180700
      },
      {
        "date": "2023-11-10",
        "close": 0.098,
        "volume": 81900
      },
      {
        "date": "2023-11-17",
        "close": 0.096,
        "volume": 115700
      },
      {
        "date": "2023-11-24",
        "close": 0.096,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.102,
        "volume": 178100
      },
      {
        "date": "2023-12-08",
        "close": 0.146,
        "volume": 1004900
      },
      {
        "date": "2023-12-15",
        "close": 0.15,
        "volume": 770900
      },
      {
        "date": "2023-12-22",
        "close": 0.192,
        "volume": 1090700
      },
      {
        "date": "2023-12-29",
        "close": 0.194,
        "volume": 457600
      },
      {
        "date": "2024-01-05",
        "close": 0.194,
        "volume": 330200
      },
      {
        "date": "2024-01-12",
        "close": 0.184,
        "volume": 141700
      },
      {
        "date": "2024-01-19",
        "close": 0.188,
        "volume": 248300
      },
      {
        "date": "2024-01-26",
        "close": 0.182,
        "volume": 241800
      },
      {
        "date": "2024-02-02",
        "close": 0.186,
        "volume": 235300
      },
      {
        "date": "2024-02-09",
        "close": 0.182,
        "volume": 260000
      },
      {
        "date": "2024-02-16",
        "close": 0.178,
        "volume": 191100
      },
      {
        "date": "2024-02-23",
        "close": 0.178,
        "volume": 317200
      },
      {
        "date": "2024-03-01",
        "close": 0.176,
        "volume": 505700
      },
      {
        "date": "2024-03-08",
        "close": 0.18,
        "volume": 228800
      },
      {
        "date": "2024-03-15",
        "close": 0.176,
        "volume": 81900
      },
      {
        "date": "2024-03-22",
        "close": 0.176,
        "volume": 123500
      },
      {
        "date": "2024-03-29",
        "close": 0.182,
        "volume": 338000
      },
      {
        "date": "2024-04-05",
        "close": 0.176,
        "volume": 327600
      },
      {
        "date": "2024-04-12",
        "close": 0.176,
        "volume": 221000
      },
      {
        "date": "2024-04-19",
        "close": 0.176,
        "volume": 22100
      },
      {
        "date": "2024-04-26",
        "close": 0.17,
        "volume": 65000
      },
      {
        "date": "2024-05-03",
        "close": 0.174,
        "volume": 75400
      },
      {
        "date": "2024-05-10",
        "close": 0.172,
        "volume": 143000
      },
      {
        "date": "2024-05-17",
        "close": 0.178,
        "volume": 156000
      },
      {
        "date": "2024-05-24",
        "close": 0.174,
        "volume": 84500
      },
      {
        "date": "2024-05-31",
        "close": 0.174,
        "volume": 46800
      },
      {
        "date": "2024-06-07",
        "close": 0.174,
        "volume": 200200
      },
      {
        "date": "2024-06-14",
        "close": 0.168,
        "volume": 89700
      },
      {
        "date": "2024-06-21",
        "close": 0.174,
        "volume": 75400
      },
      {
        "date": "2024-06-28",
        "close": 0.176,
        "volume": 70200
      },
      {
        "date": "2024-07-05",
        "close": 0.174,
        "volume": 93600
      },
      {
        "date": "2024-07-12",
        "close": 0.174,
        "volume": 15600
      },
      {
        "date": "2024-07-19",
        "close": 0.168,
        "volume": 28600
      },
      {
        "date": "2024-07-26",
        "close": 0.172,
        "volume": 40300
      },
      {
        "date": "2024-08-02",
        "close": 0.166,
        "volume": 182000
      },
      {
        "date": "2024-08-09",
        "close": 0.17,
        "volume": 92300
      },
      {
        "date": "2024-08-16",
        "close": 0.164,
        "volume": 78000
      },
      {
        "date": "2024-08-23",
        "close": 0.166,
        "volume": 6500
      },
      {
        "date": "2024-08-30",
        "close": 0.166,
        "volume": 68900
      },
      {
        "date": "2024-09-06",
        "close": 0.166,
        "volume": 15600
      },
      {
        "date": "2024-09-13",
        "close": 0.164,
        "volume": 39000
      },
      {
        "date": "2024-09-20",
        "close": 0.158,
        "volume": 211900
      },
      {
        "date": "2024-09-27",
        "close": 0.162,
        "volume": 98800
      },
      {
        "date": "2024-10-04",
        "close": 0.162,
        "volume": 127400
      },
      {
        "date": "2024-10-11",
        "close": 0.158,
        "volume": 71500
      },
      {
        "date": "2024-10-18",
        "close": 0.166,
        "volume": 84500
      },
      {
        "date": "2024-10-25",
        "close": 0.166,
        "volume": 287300
      },
      {
        "date": "2024-11-01",
        "close": 0.162,
        "volume": 78000
      },
      {
        "date": "2024-11-08",
        "close": 0.162,
        "volume": 84500
      },
      {
        "date": "2024-11-15",
        "close": 0.162,
        "volume": 81900
      },
      {
        "date": "2024-11-22",
        "close": 0.162,
        "volume": 41600
      },
      {
        "date": "2024-11-29",
        "close": 0.156,
        "volume": 84500
      },
      {
        "date": "2024-12-06",
        "close": 0.158,
        "volume": 40300
      },
      {
        "date": "2024-12-13",
        "close": 0.16,
        "volume": 170300
      },
      {
        "date": "2024-12-20",
        "close": 0.158,
        "volume": 192400
      },
      {
        "date": "2024-12-27",
        "close": 0.158,
        "volume": 122200
      },
      {
        "date": "2025-01-03",
        "close": 0.162,
        "volume": 357500
      },
      {
        "date": "2025-01-10",
        "close": 0.16,
        "volume": 28600
      },
      {
        "date": "2025-01-17",
        "close": 0.152,
        "volume": 144300
      },
      {
        "date": "2025-01-24",
        "close": 0.136,
        "volume": 269100
      },
      {
        "date": "2025-01-31",
        "close": 0.132,
        "volume": 387400
      },
      {
        "date": "2025-02-07",
        "close": 0.132,
        "volume": 94900
      },
      {
        "date": "2025-02-14",
        "close": 0.126,
        "volume": 990600
      },
      {
        "date": "2025-02-21",
        "close": 0.118,
        "volume": 319800
      },
      {
        "date": "2025-02-28",
        "close": 0.066,
        "volume": 887900
      },
      {
        "date": "2025-03-07",
        "close": 0.064,
        "volume": 1420900
      },
      {
        "date": "2025-03-14",
        "close": 0.054,
        "volume": 617500
      },
      {
        "date": "2025-03-21",
        "close": 0.06,
        "volume": 399100
      },
      {
        "date": "2025-03-28",
        "close": 0.064,
        "volume": 253500
      },
      {
        "date": "2025-04-04",
        "close": 0.06,
        "volume": 175500
      },
      {
        "date": "2025-04-11",
        "close": 0.05,
        "volume": 345800
      },
      {
        "date": "2025-04-18",
        "close": 0.045,
        "volume": 139100
      },
      {
        "date": "2025-04-25",
        "close": 0.06,
        "volume": 601900
      },
      {
        "date": "2025-05-02",
        "close": 0.055,
        "volume": 435500
      },
      {
        "date": "2025-05-09",
        "close": 0.055,
        "volume": 497900
      },
      {
        "date": "2025-05-16",
        "close": 0.055,
        "volume": 521300
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "volume": 834600
      },
      {
        "date": "2025-05-30",
        "close": 0.045,
        "volume": 1744600
      },
      {
        "date": "2025-06-06",
        "close": 0.045,
        "volume": 660400
      },
      {
        "date": "2025-06-13",
        "close": 0.045,
        "volume": 1046500
      },
      {
        "date": "2025-06-20",
        "close": 0.04,
        "volume": 1267500
      },
      {
        "date": "2025-06-27",
        "close": 0.04,
        "volume": 487500
      },
      {
        "date": "2025-07-04",
        "close": 0.045,
        "volume": 568100
      },
      {
        "date": "2025-07-11",
        "close": 0.045,
        "volume": 369200
      },
      {
        "date": "2025-07-18",
        "close": 0.04,
        "volume": 96200
      },
      {
        "date": "2025-07-25",
        "close": 0.045,
        "volume": 292500
      },
      {
        "date": "2025-08-01",
        "close": 0.045,
        "volume": 757900
      },
      {
        "date": "2025-08-08",
        "close": 0.045,
        "volume": 169000
      },
      {
        "date": "2025-08-15",
        "close": 0.0425,
        "volume": 141700
      },
      {
        "date": "2025-08-22",
        "close": 0.0405,
        "volume": 508300
      },
      {
        "date": "2025-08-29",
        "close": 0.0396,
        "volume": 1223300
      },
      {
        "date": "2025-09-05",
        "close": 0.039,
        "volume": 722800
      },
      {
        "date": "2025-09-12",
        "close": 0.0399,
        "volume": 109200
      },
      {
        "date": "2025-09-19",
        "close": 0.0389,
        "volume": 144300
      },
      {
        "date": "2025-09-26",
        "close": 0.0389,
        "volume": 81900
      },
      {
        "date": "2025-10-03",
        "close": 0.0356,
        "volume": 2375100
      },
      {
        "date": "2025-10-10",
        "close": 0.036,
        "volume": 834600
      },
      {
        "date": "2025-10-17",
        "close": 0.0311,
        "volume": 2317900
      },
      {
        "date": "2025-10-24",
        "close": 0.0325,
        "volume": 1617200
      },
      {
        "date": "2025-10-31",
        "close": 0.0325,
        "volume": 1735500
      },
      {
        "date": "2025-11-07",
        "close": 0.032,
        "volume": 197600
      },
      {
        "date": "2025-11-14",
        "close": 0.0305,
        "volume": 1345500
      },
      {
        "date": "2025-11-21",
        "close": 0.03,
        "volume": 327600
      },
      {
        "date": "2025-11-28",
        "close": 0.029,
        "volume": 846300
      },
      {
        "date": "2025-12-05",
        "close": 0.026,
        "volume": 1554800
      },
      {
        "date": "2025-12-12",
        "close": 0.0235,
        "volume": 2486900
      },
      {
        "date": "2025-12-19",
        "close": 0.024,
        "volume": 581100
      },
      {
        "date": "2025-12-26",
        "close": 0.0235,
        "volume": 7800
      },
      {
        "date": "2026-01-02",
        "close": 0.025,
        "volume": 440700
      },
      {
        "date": "2026-01-09",
        "close": 0.024,
        "volume": 699400
      },
      {
        "date": "2026-01-16",
        "close": 0.028,
        "volume": 5141500
      },
      {
        "date": "2026-01-23",
        "close": 0.025,
        "volume": 964600
      },
      {
        "date": "2026-01-30",
        "close": 0.023,
        "volume": 1426100
      },
      {
        "date": "2026-02-06",
        "close": 0.0235,
        "volume": 375700
      },
      {
        "date": "2026-02-13",
        "close": 0.022,
        "volume": 588900
      },
      {
        "date": "2026-02-20",
        "close": 0.021,
        "volume": 796900
      },
      {
        "date": "2026-02-27",
        "close": 0.019,
        "volume": 1043900
      },
      {
        "date": "2026-03-06",
        "close": 0.015,
        "volume": 1279200
      },
      {
        "date": "2026-03-13",
        "close": 0.0165,
        "volume": 494000
      },
      {
        "date": "2026-03-20",
        "close": 0.015,
        "volume": 1527500
      },
      {
        "date": "2026-03-27",
        "close": 0.0155,
        "volume": 289900
      },
      {
        "date": "2026-04-03",
        "close": 0.0135,
        "volume": 1229800
      },
      {
        "date": "2026-04-10",
        "close": 0.0125,
        "volume": 1006200
      },
      {
        "date": "2026-04-17",
        "close": 0.0115,
        "volume": 1254500
      },
      {
        "date": "2026-04-24",
        "close": 0.0085,
        "volume": 1938300
      },
      {
        "date": "2026-05-01",
        "close": 0.007,
        "volume": 1472900
      },
      {
        "date": "2026-05-08",
        "close": 0.005,
        "volume": 4304300
      },
      {
        "date": "2026-05-15",
        "close": 0.0055,
        "volume": 1762800
      },
      {
        "date": "2026-05-22",
        "close": 0.005,
        "volume": 1332500
      },
      {
        "date": "2026-05-29",
        "close": 0.0065,
        "volume": 5259800
      },
      {
        "date": "2026-06-05",
        "close": 0.005,
        "volume": 682500
      },
      {
        "date": "2026-06-12",
        "close": 0.0045,
        "volume": 763100
      },
      {
        "date": "2026-06-19",
        "close": 0.0045,
        "volume": 45500
      },
      {
        "date": "2026-06-26",
        "close": 0.0045,
        "volume": 1125800
      },
      {
        "date": "2026-07-03",
        "close": 0.0035,
        "volume": 1149200
      },
      {
        "date": "2026-07-10",
        "close": 0.0045,
        "volume": 5536700
      },
      {
        "date": "2026-07-17",
        "close": 0.0035,
        "volume": 9172800
      },
      {
        "date": "2026-07-24",
        "close": 0.004,
        "volume": 5561400
      },
      {
        "date": "2026-07-31",
        "close": 0.0045,
        "volume": 1333800
      },
      {
        "date": "2026-08-07",
        "close": 0.003,
        "volume": 13540800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.011333,
      "fair_value": 0.093913,
      "market_activity": -99.999712,
      "market_dynamics": 0.917274,
      "relative_strength": -87.854762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.080537,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9556,
        "conditional_difference": -0.047857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.186441,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.083764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.238806,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.04833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.287249,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.116792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "neutral",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.040268
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.640845
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.273973
      },
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.011236
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.981013
      }
    ]
  }
}