{
  "ticker": {
    "uuid": "c0572212-e96c-4da3-a550-d89d66741c0c",
    "symbol": "SPWH",
    "name": "Sportsmans",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.61,
    "boundary_margin": -0.67313,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.471087,
    "volatility_stability": 0.6188,
    "risk_context": 0.2123,
    "current_regime": {
      "move": -0.223684,
      "interruption": 0.113821,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.26,
        "direction_boundary": 10.06,
        "core_momentum": -0.377734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48213
      },
      {
        "date": "2023-08-25",
        "close": 4.93,
        "direction_boundary": 9.07,
        "core_momentum": -0.45645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567652
      },
      {
        "date": "2023-09-01",
        "close": 4.69,
        "direction_boundary": 8.72,
        "core_momentum": -0.462156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568789
      },
      {
        "date": "2023-09-08",
        "close": 3.35,
        "direction_boundary": 9.25,
        "core_momentum": -0.637838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71425
      },
      {
        "date": "2023-09-15",
        "close": 3.61,
        "direction_boundary": 8.45,
        "core_momentum": -0.572781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727742
      },
      {
        "date": "2023-09-22",
        "close": 3.53,
        "direction_boundary": 8.43,
        "core_momentum": -0.581257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72715
      },
      {
        "date": "2023-09-29",
        "close": 4.49,
        "direction_boundary": 8.3,
        "core_momentum": -0.459036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811495
      },
      {
        "date": "2023-10-06",
        "close": 4.08,
        "direction_boundary": 8.69,
        "core_momentum": -0.530495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816997
      },
      {
        "date": "2023-10-13",
        "close": 4.93,
        "direction_boundary": 8.2,
        "core_momentum": -0.39878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85779
      },
      {
        "date": "2023-10-20",
        "close": 5.17,
        "direction_boundary": 8.3,
        "core_momentum": -0.377108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836631
      },
      {
        "date": "2023-10-27",
        "close": 5.03,
        "direction_boundary": 8.96,
        "core_momentum": -0.438616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836618
      },
      {
        "date": "2023-11-03",
        "close": 5.18,
        "direction_boundary": 9.11,
        "core_momentum": -0.431394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838183
      },
      {
        "date": "2023-11-10",
        "close": 4.58,
        "direction_boundary": 9.64,
        "core_momentum": -0.524896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852716
      },
      {
        "date": "2023-11-17",
        "close": 4.87,
        "direction_boundary": 9.8,
        "core_momentum": -0.503061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856291
      },
      {
        "date": "2023-11-24",
        "close": 5.25,
        "direction_boundary": 9.81,
        "core_momentum": -0.464832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858089
      },
      {
        "date": "2023-12-01",
        "close": 5.1,
        "direction_boundary": 9.77,
        "core_momentum": -0.477994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834025
      },
      {
        "date": "2023-12-08",
        "close": 4.16,
        "direction_boundary": 9.94,
        "core_momentum": -0.581489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879427
      },
      {
        "date": "2023-12-15",
        "close": 4.18,
        "direction_boundary": 9.33,
        "core_momentum": -0.551983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878892
      },
      {
        "date": "2023-12-22",
        "close": 4.33,
        "direction_boundary": 9.13,
        "core_momentum": -0.525739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876403
      },
      {
        "date": "2023-12-29",
        "close": 4.26,
        "direction_boundary": 9.41,
        "core_momentum": -0.54729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86042
      },
      {
        "date": "2024-01-05",
        "close": 4.48,
        "direction_boundary": 10.16,
        "core_momentum": -0.559055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862017
      },
      {
        "date": "2024-01-12",
        "close": 4.21,
        "direction_boundary": 10.09,
        "core_momentum": -0.582755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864927
      },
      {
        "date": "2024-01-19",
        "close": 3.83,
        "direction_boundary": 9.45,
        "core_momentum": -0.594709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868289
      },
      {
        "date": "2024-01-26",
        "close": 4.07,
        "direction_boundary": 9.38,
        "core_momentum": -0.566098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857113
      },
      {
        "date": "2024-02-02",
        "close": 3.7,
        "direction_boundary": 9.98,
        "core_momentum": -0.629259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863964
      },
      {
        "date": "2024-02-09",
        "close": 3.74,
        "direction_boundary": 9.38,
        "core_momentum": -0.601279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863914
      },
      {
        "date": "2024-02-16",
        "close": 4.0,
        "direction_boundary": 9.89,
        "core_momentum": -0.595551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870692
      },
      {
        "date": "2024-02-23",
        "close": 3.79,
        "direction_boundary": 9.2,
        "core_momentum": -0.588043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812369
      },
      {
        "date": "2024-03-01",
        "close": 3.63,
        "direction_boundary": 8.98,
        "core_momentum": -0.595768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811759
      },
      {
        "date": "2024-03-08",
        "close": 3.4,
        "direction_boundary": 8.75,
        "core_momentum": -0.611429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667928
      },
      {
        "date": "2024-03-15",
        "close": 3.16,
        "direction_boundary": 8.08,
        "core_momentum": -0.608911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666576
      },
      {
        "date": "2024-03-22",
        "close": 3.04,
        "direction_boundary": 8.01,
        "core_momentum": -0.620474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667804
      },
      {
        "date": "2024-03-29",
        "close": 3.11,
        "direction_boundary": 8.48,
        "core_momentum": -0.633255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567988
      },
      {
        "date": "2024-04-05",
        "close": 3.82,
        "direction_boundary": 8.09,
        "core_momentum": -0.527812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631567
      },
      {
        "date": "2024-04-12",
        "close": 3.3,
        "direction_boundary": 7.18,
        "core_momentum": -0.54039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598343
      },
      {
        "date": "2024-04-19",
        "close": 3.2,
        "direction_boundary": 6.14,
        "core_momentum": -0.478827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591677
      },
      {
        "date": "2024-04-26",
        "close": 3.3,
        "direction_boundary": 6.22,
        "core_momentum": -0.469453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595403
      },
      {
        "date": "2024-05-03",
        "close": 3.21,
        "direction_boundary": 6.22,
        "core_momentum": -0.483923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591911
      },
      {
        "date": "2024-05-10",
        "close": 3.18,
        "direction_boundary": 6.31,
        "core_momentum": -0.496038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572365
      },
      {
        "date": "2024-05-17",
        "close": 3.37,
        "direction_boundary": 5.97,
        "core_momentum": -0.435511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571497
      },
      {
        "date": "2024-05-24",
        "close": 3.32,
        "direction_boundary": 5.54,
        "core_momentum": -0.400722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556811
      },
      {
        "date": "2024-05-31",
        "close": 3.81,
        "direction_boundary": 4.79,
        "core_momentum": -0.204593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596552
      },
      {
        "date": "2024-06-07",
        "close": 3.08,
        "direction_boundary": 4.98,
        "core_momentum": -0.381526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602444
      },
      {
        "date": "2024-06-14",
        "close": 2.64,
        "direction_boundary": 4.83,
        "core_momentum": -0.453416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633344
      },
      {
        "date": "2024-06-21",
        "close": 2.38,
        "direction_boundary": 5.11,
        "core_momentum": -0.534247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639398
      },
      {
        "date": "2024-06-28",
        "close": 2.41,
        "direction_boundary": 5.7,
        "core_momentum": -0.577193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64125
      },
      {
        "date": "2024-07-05",
        "close": 2.11,
        "direction_boundary": 5.92,
        "core_momentum": -0.643581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650253
      },
      {
        "date": "2024-07-12",
        "close": 2.25,
        "direction_boundary": 5.88,
        "core_momentum": -0.617347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660884
      },
      {
        "date": "2024-07-19",
        "close": 2.455,
        "direction_boundary": 5.46,
        "core_momentum": -0.550366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670118
      },
      {
        "date": "2024-07-26",
        "close": 2.62,
        "direction_boundary": 6.09,
        "core_momentum": -0.569787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671136
      },
      {
        "date": "2024-08-02",
        "close": 2.35,
        "direction_boundary": 6.07,
        "core_momentum": -0.61285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674527
      },
      {
        "date": "2024-08-09",
        "close": 1.83,
        "direction_boundary": 6.14,
        "core_momentum": -0.701954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745925
      },
      {
        "date": "2024-08-16",
        "close": 1.96,
        "direction_boundary": 6.26,
        "core_momentum": -0.686901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746288
      },
      {
        "date": "2024-08-23",
        "close": 2.25,
        "direction_boundary": 4.93,
        "core_momentum": -0.543611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779383
      },
      {
        "date": "2024-08-30",
        "close": 2.1,
        "direction_boundary": 4.69,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781736
      },
      {
        "date": "2024-09-06",
        "close": 2.39,
        "direction_boundary": 3.35,
        "core_momentum": -0.286567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805911
      },
      {
        "date": "2024-09-13",
        "close": 2.93,
        "direction_boundary": 3.61,
        "core_momentum": -0.188366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854919
      },
      {
        "date": "2024-09-20",
        "close": 2.94,
        "direction_boundary": 3.53,
        "core_momentum": -0.167139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853385
      },
      {
        "date": "2024-09-27",
        "close": 2.85,
        "direction_boundary": 4.49,
        "core_momentum": -0.365256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853617
      },
      {
        "date": "2024-10-04",
        "close": 2.97,
        "direction_boundary": 4.08,
        "core_momentum": -0.272059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802005
      },
      {
        "date": "2024-10-11",
        "close": 2.95,
        "direction_boundary": 4.93,
        "core_momentum": -0.401623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777423
      },
      {
        "date": "2024-10-18",
        "close": 2.88,
        "direction_boundary": 5.17,
        "core_momentum": -0.44294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777019
      },
      {
        "date": "2024-10-25",
        "close": 2.42,
        "direction_boundary": 5.03,
        "core_momentum": -0.518887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809868
      },
      {
        "date": "2024-11-01",
        "close": 2.6,
        "direction_boundary": 5.18,
        "core_momentum": -0.498069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817701
      },
      {
        "date": "2024-11-08",
        "close": 2.46,
        "direction_boundary": 4.58,
        "core_momentum": -0.462882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820325
      },
      {
        "date": "2024-11-15",
        "close": 2.25,
        "direction_boundary": 4.87,
        "core_momentum": -0.537988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821363
      },
      {
        "date": "2024-11-22",
        "close": 2.0,
        "direction_boundary": 5.25,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833506
      },
      {
        "date": "2024-11-29",
        "close": 2.14,
        "direction_boundary": 5.1,
        "core_momentum": -0.580392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812495
      },
      {
        "date": "2024-12-06",
        "close": 2.12,
        "direction_boundary": 4.16,
        "core_momentum": -0.490385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76466
      },
      {
        "date": "2024-12-13",
        "close": 2.59,
        "direction_boundary": 4.18,
        "core_momentum": -0.380383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792513
      },
      {
        "date": "2024-12-20",
        "close": 2.29,
        "direction_boundary": 4.33,
        "core_momentum": -0.471132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797999
      },
      {
        "date": "2024-12-27",
        "close": 2.65,
        "direction_boundary": 4.26,
        "core_momentum": -0.377934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82374
      },
      {
        "date": "2025-01-03",
        "close": 2.49,
        "direction_boundary": 4.48,
        "core_momentum": -0.444196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805942
      },
      {
        "date": "2025-01-10",
        "close": 2.19,
        "direction_boundary": 4.21,
        "core_momentum": -0.47981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822377
      },
      {
        "date": "2025-01-17",
        "close": 2.17,
        "direction_boundary": 3.83,
        "core_momentum": -0.43342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812497
      },
      {
        "date": "2025-01-24",
        "close": 2.25,
        "direction_boundary": 4.07,
        "core_momentum": -0.447174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808516
      },
      {
        "date": "2025-01-31",
        "close": 2.04,
        "direction_boundary": 3.7,
        "core_momentum": -0.448649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805907
      },
      {
        "date": "2025-02-07",
        "close": 1.83,
        "direction_boundary": 3.74,
        "core_momentum": -0.510695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741302
      },
      {
        "date": "2025-02-14",
        "close": 1.78,
        "direction_boundary": 4.0,
        "core_momentum": -0.555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735479
      },
      {
        "date": "2025-02-21",
        "close": 1.69,
        "direction_boundary": 3.79,
        "core_momentum": -0.55409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708976
      },
      {
        "date": "2025-02-28",
        "close": 1.37,
        "direction_boundary": 3.63,
        "core_momentum": -0.62259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757314
      },
      {
        "date": "2025-03-07",
        "close": 1.37,
        "direction_boundary": 3.4,
        "core_momentum": -0.597059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728197
      },
      {
        "date": "2025-03-14",
        "close": 1.11,
        "direction_boundary": 3.16,
        "core_momentum": -0.648734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698
      },
      {
        "date": "2025-03-21",
        "close": 0.9976,
        "direction_boundary": 3.04,
        "core_momentum": -0.671842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701849
      },
      {
        "date": "2025-03-28",
        "close": 1.01,
        "direction_boundary": 3.11,
        "core_momentum": -0.675241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705721
      },
      {
        "date": "2025-04-04",
        "close": 1.33,
        "direction_boundary": 3.82,
        "core_momentum": -0.651832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824181
      },
      {
        "date": "2025-04-11",
        "close": 1.4,
        "direction_boundary": 3.3,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831481
      },
      {
        "date": "2025-04-18",
        "close": 1.54,
        "direction_boundary": 3.2,
        "core_momentum": -0.51875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849095
      },
      {
        "date": "2025-04-25",
        "close": 1.66,
        "direction_boundary": 3.3,
        "core_momentum": -0.49697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831186
      },
      {
        "date": "2025-05-02",
        "close": 1.77,
        "direction_boundary": 3.21,
        "core_momentum": -0.448598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829677
      },
      {
        "date": "2025-05-09",
        "close": 1.79,
        "direction_boundary": 3.18,
        "core_momentum": -0.437107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828304
      },
      {
        "date": "2025-05-16",
        "close": 1.99,
        "direction_boundary": 3.37,
        "core_momentum": -0.409496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836192
      },
      {
        "date": "2025-05-23",
        "close": 2.0,
        "direction_boundary": 3.32,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820172
      },
      {
        "date": "2025-05-30",
        "close": 1.89,
        "direction_boundary": 3.81,
        "core_momentum": -0.503937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817765
      },
      {
        "date": "2025-06-06",
        "close": 3.02,
        "direction_boundary": 3.08,
        "core_momentum": -0.019481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.048542
      },
      {
        "date": "2025-06-13",
        "close": 4.16,
        "direction_boundary": 2.64,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103058
      },
      {
        "date": "2025-06-20",
        "close": 3.68,
        "direction_boundary": 2.38,
        "core_momentum": 0.546218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102929
      },
      {
        "date": "2025-06-27",
        "close": 3.53,
        "direction_boundary": 2.41,
        "core_momentum": 0.46473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090075
      },
      {
        "date": "2025-07-04",
        "close": 3.52,
        "direction_boundary": 2.11,
        "core_momentum": 0.668246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085187
      },
      {
        "date": "2025-07-11",
        "close": 3.43,
        "direction_boundary": 2.25,
        "core_momentum": 0.524444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067587
      },
      {
        "date": "2025-07-18",
        "close": 3.44,
        "direction_boundary": 2.455,
        "core_momentum": 0.401222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06712
      },
      {
        "date": "2025-07-25",
        "close": 3.41,
        "direction_boundary": 2.62,
        "core_momentum": 0.301527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067384
      },
      {
        "date": "2025-08-01",
        "close": 3.27,
        "direction_boundary": 2.35,
        "core_momentum": 0.391489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058204
      },
      {
        "date": "2025-08-08",
        "close": 3.61,
        "direction_boundary": 1.83,
        "core_momentum": 0.972678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047561
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "direction_boundary": 1.96,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134341
      },
      {
        "date": "2025-08-22",
        "close": 2.91,
        "direction_boundary": 2.25,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132786
      },
      {
        "date": "2025-08-29",
        "close": 2.68,
        "direction_boundary": 2.1,
        "core_momentum": 0.27619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093944
      },
      {
        "date": "2025-09-05",
        "close": 3.38,
        "direction_boundary": 2.39,
        "core_momentum": 0.414226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129742
      },
      {
        "date": "2025-09-12",
        "close": 3.04,
        "direction_boundary": 2.93,
        "core_momentum": 0.037543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093101
      },
      {
        "date": "2025-09-19",
        "close": 3.08,
        "direction_boundary": 2.94,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073655
      },
      {
        "date": "2025-09-26",
        "close": 3.04,
        "direction_boundary": 2.85,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075701
      },
      {
        "date": "2025-10-03",
        "close": 2.88,
        "direction_boundary": 2.97,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.029058
      },
      {
        "date": "2025-10-10",
        "close": 2.78,
        "direction_boundary": 2.95,
        "core_momentum": -0.057627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032432
      },
      {
        "date": "2025-10-17",
        "close": 2.8,
        "direction_boundary": 2.88,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027888
      },
      {
        "date": "2025-10-24",
        "close": 2.66,
        "direction_boundary": 2.42,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030023
      },
      {
        "date": "2025-10-31",
        "close": 2.47,
        "direction_boundary": 2.6,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.035499
      },
      {
        "date": "2025-11-07",
        "close": 2.02,
        "direction_boundary": 2.46,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.077182
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "direction_boundary": 2.25,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067335
      },
      {
        "date": "2025-11-21",
        "close": 1.9,
        "direction_boundary": 2.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06968
      },
      {
        "date": "2025-11-28",
        "close": 2.23,
        "direction_boundary": 2.14,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08959
      },
      {
        "date": "2025-12-05",
        "close": 1.72,
        "direction_boundary": 2.12,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92762
      },
      {
        "date": "2025-12-12",
        "close": 1.52,
        "direction_boundary": 2.59,
        "core_momentum": -0.413127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79518
      },
      {
        "date": "2025-12-19",
        "close": 1.39,
        "direction_boundary": 2.29,
        "core_momentum": -0.393013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789489
      },
      {
        "date": "2025-12-26",
        "close": 1.36,
        "direction_boundary": 2.65,
        "core_momentum": -0.486792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789757
      },
      {
        "date": "2026-01-02",
        "close": 1.46,
        "direction_boundary": 2.49,
        "core_momentum": -0.413655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802607
      },
      {
        "date": "2026-01-09",
        "close": 1.37,
        "direction_boundary": 2.19,
        "core_momentum": -0.374429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803564
      },
      {
        "date": "2026-01-16",
        "close": 1.42,
        "direction_boundary": 2.17,
        "core_momentum": -0.345622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807982
      },
      {
        "date": "2026-01-23",
        "close": 1.41,
        "direction_boundary": 2.25,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808091
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "direction_boundary": 2.04,
        "core_momentum": -0.328431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808038
      },
      {
        "date": "2026-02-06",
        "close": 1.38,
        "direction_boundary": 1.83,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78775
      },
      {
        "date": "2026-02-13",
        "close": 1.25,
        "direction_boundary": 1.78,
        "core_momentum": -0.297753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704919
      },
      {
        "date": "2026-02-20",
        "close": 1.19,
        "direction_boundary": 1.69,
        "core_momentum": -0.295858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688943
      },
      {
        "date": "2026-02-27",
        "close": 1.18,
        "direction_boundary": 1.37,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686275
      },
      {
        "date": "2026-03-06",
        "close": 1.39,
        "direction_boundary": 1.37,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638709
      },
      {
        "date": "2026-03-13",
        "close": 1.32,
        "direction_boundary": 1.11,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630882
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "direction_boundary": 0.9976,
        "core_momentum": 0.3332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630137
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "direction_boundary": 1.01,
        "core_momentum": 0.257426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629789
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "direction_boundary": 1.33,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631608
      },
      {
        "date": "2026-04-10",
        "close": 1.48,
        "direction_boundary": 1.4,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677201
      },
      {
        "date": "2026-04-17",
        "close": 1.52,
        "direction_boundary": 1.54,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679546
      },
      {
        "date": "2026-04-24",
        "close": 1.5,
        "direction_boundary": 1.66,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678481
      },
      {
        "date": "2026-05-01",
        "close": 1.47,
        "direction_boundary": 1.77,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674312
      },
      {
        "date": "2026-05-08",
        "close": 1.48,
        "direction_boundary": 1.79,
        "core_momentum": -0.173184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622224
      },
      {
        "date": "2026-05-15",
        "close": 1.32,
        "direction_boundary": 1.99,
        "core_momentum": -0.336683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638206
      },
      {
        "date": "2026-05-22",
        "close": 1.29,
        "direction_boundary": 2.0,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636277
      },
      {
        "date": "2026-05-29",
        "close": 1.32,
        "direction_boundary": 1.89,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587362
      },
      {
        "date": "2026-06-05",
        "close": 1.27,
        "direction_boundary": 3.02,
        "core_momentum": -0.57947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47664
      },
      {
        "date": "2026-06-12",
        "close": 1.23,
        "direction_boundary": 4.16,
        "core_momentum": -0.704327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449781
      },
      {
        "date": "2026-06-19",
        "close": 1.37,
        "direction_boundary": 3.68,
        "core_momentum": -0.627717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461505
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "direction_boundary": 3.53,
        "core_momentum": -0.643059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474988
      },
      {
        "date": "2026-07-03",
        "close": 1.3,
        "direction_boundary": 3.52,
        "core_momentum": -0.630682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465737
      },
      {
        "date": "2026-07-10",
        "close": 1.22,
        "direction_boundary": 3.43,
        "core_momentum": -0.644315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465708
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "direction_boundary": 3.44,
        "core_momentum": -0.659884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464722
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "direction_boundary": 3.41,
        "core_momentum": -0.671554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467427
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "direction_boundary": 3.27,
        "core_momentum": -0.651376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467908
      },
      {
        "date": "2026-08-07",
        "close": 1.18,
        "direction_boundary": 3.61,
        "core_momentum": -0.67313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.26,
        "volume": 1517199
      },
      {
        "date": "2023-08-25",
        "close": 4.93,
        "volume": 3453927
      },
      {
        "date": "2023-09-01",
        "close": 4.69,
        "volume": 3215965
      },
      {
        "date": "2023-09-08",
        "close": 3.35,
        "volume": 8300864
      },
      {
        "date": "2023-09-15",
        "close": 3.61,
        "volume": 5769344
      },
      {
        "date": "2023-09-22",
        "close": 3.53,
        "volume": 2831696
      },
      {
        "date": "2023-09-29",
        "close": 4.49,
        "volume": 6206514
      },
      {
        "date": "2023-10-06",
        "close": 4.08,
        "volume": 2749087
      },
      {
        "date": "2023-10-13",
        "close": 4.93,
        "volume": 3166219
      },
      {
        "date": "2023-10-20",
        "close": 5.17,
        "volume": 3778677
      },
      {
        "date": "2023-10-27",
        "close": 5.03,
        "volume": 2934940
      },
      {
        "date": "2023-11-03",
        "close": 5.18,
        "volume": 2366232
      },
      {
        "date": "2023-11-10",
        "close": 4.58,
        "volume": 1620232
      },
      {
        "date": "2023-11-17",
        "close": 4.87,
        "volume": 2408222
      },
      {
        "date": "2023-11-24",
        "close": 5.25,
        "volume": 1785113
      },
      {
        "date": "2023-12-01",
        "close": 5.1,
        "volume": 2704600
      },
      {
        "date": "2023-12-08",
        "close": 4.16,
        "volume": 6703686
      },
      {
        "date": "2023-12-15",
        "close": 4.18,
        "volume": 3968991
      },
      {
        "date": "2023-12-22",
        "close": 4.33,
        "volume": 2350930
      },
      {
        "date": "2023-12-29",
        "close": 4.26,
        "volume": 2246857
      },
      {
        "date": "2024-01-05",
        "close": 4.48,
        "volume": 2464114
      },
      {
        "date": "2024-01-12",
        "close": 4.21,
        "volume": 1429697
      },
      {
        "date": "2024-01-19",
        "close": 3.83,
        "volume": 1482270
      },
      {
        "date": "2024-01-26",
        "close": 4.07,
        "volume": 1043210
      },
      {
        "date": "2024-02-02",
        "close": 3.7,
        "volume": 1365185
      },
      {
        "date": "2024-02-09",
        "close": 3.74,
        "volume": 1591575
      },
      {
        "date": "2024-02-16",
        "close": 4.0,
        "volume": 1359846
      },
      {
        "date": "2024-02-23",
        "close": 3.79,
        "volume": 984802
      },
      {
        "date": "2024-03-01",
        "close": 3.63,
        "volume": 1496994
      },
      {
        "date": "2024-03-08",
        "close": 3.4,
        "volume": 1638971
      },
      {
        "date": "2024-03-15",
        "close": 3.16,
        "volume": 2241017
      },
      {
        "date": "2024-03-22",
        "close": 3.04,
        "volume": 3101333
      },
      {
        "date": "2024-03-29",
        "close": 3.11,
        "volume": 2732367
      },
      {
        "date": "2024-04-05",
        "close": 3.82,
        "volume": 6307438
      },
      {
        "date": "2024-04-12",
        "close": 3.3,
        "volume": 3070552
      },
      {
        "date": "2024-04-19",
        "close": 3.2,
        "volume": 1691600
      },
      {
        "date": "2024-04-26",
        "close": 3.3,
        "volume": 1582671
      },
      {
        "date": "2024-05-03",
        "close": 3.21,
        "volume": 3052237
      },
      {
        "date": "2024-05-10",
        "close": 3.18,
        "volume": 1518079
      },
      {
        "date": "2024-05-17",
        "close": 3.37,
        "volume": 1172480
      },
      {
        "date": "2024-05-24",
        "close": 3.32,
        "volume": 1287508
      },
      {
        "date": "2024-05-31",
        "close": 3.81,
        "volume": 1976058
      },
      {
        "date": "2024-06-07",
        "close": 3.08,
        "volume": 4493972
      },
      {
        "date": "2024-06-14",
        "close": 2.64,
        "volume": 2582951
      },
      {
        "date": "2024-06-21",
        "close": 2.38,
        "volume": 2008571
      },
      {
        "date": "2024-06-28",
        "close": 2.41,
        "volume": 7892302
      },
      {
        "date": "2024-07-05",
        "close": 2.11,
        "volume": 1892603
      },
      {
        "date": "2024-07-12",
        "close": 2.25,
        "volume": 1799513
      },
      {
        "date": "2024-07-19",
        "close": 2.455,
        "volume": 1690223
      },
      {
        "date": "2024-07-26",
        "close": 2.62,
        "volume": 1198305
      },
      {
        "date": "2024-08-02",
        "close": 2.35,
        "volume": 1279764
      },
      {
        "date": "2024-08-09",
        "close": 1.83,
        "volume": 1649131
      },
      {
        "date": "2024-08-16",
        "close": 1.96,
        "volume": 1120438
      },
      {
        "date": "2024-08-23",
        "close": 2.25,
        "volume": 1038993
      },
      {
        "date": "2024-08-30",
        "close": 2.1,
        "volume": 1403428
      },
      {
        "date": "2024-09-06",
        "close": 2.39,
        "volume": 5237795
      },
      {
        "date": "2024-09-13",
        "close": 2.93,
        "volume": 2373385
      },
      {
        "date": "2024-09-20",
        "close": 2.94,
        "volume": 3022932
      },
      {
        "date": "2024-09-27",
        "close": 2.85,
        "volume": 1229575
      },
      {
        "date": "2024-10-04",
        "close": 2.97,
        "volume": 2308805
      },
      {
        "date": "2024-10-11",
        "close": 2.95,
        "volume": 2053628
      },
      {
        "date": "2024-10-18",
        "close": 2.88,
        "volume": 1523439
      },
      {
        "date": "2024-10-25",
        "close": 2.42,
        "volume": 925384
      },
      {
        "date": "2024-11-01",
        "close": 2.6,
        "volume": 1670163
      },
      {
        "date": "2024-11-08",
        "close": 2.46,
        "volume": 978627
      },
      {
        "date": "2024-11-15",
        "close": 2.25,
        "volume": 1432489
      },
      {
        "date": "2024-11-22",
        "close": 2.0,
        "volume": 1817011
      },
      {
        "date": "2024-11-29",
        "close": 2.14,
        "volume": 3329901
      },
      {
        "date": "2024-12-06",
        "close": 2.12,
        "volume": 2313588
      },
      {
        "date": "2024-12-13",
        "close": 2.59,
        "volume": 8319025
      },
      {
        "date": "2024-12-20",
        "close": 2.29,
        "volume": 2724544
      },
      {
        "date": "2024-12-27",
        "close": 2.65,
        "volume": 1994029
      },
      {
        "date": "2025-01-03",
        "close": 2.49,
        "volume": 2349514
      },
      {
        "date": "2025-01-10",
        "close": 2.19,
        "volume": 1540443
      },
      {
        "date": "2025-01-17",
        "close": 2.17,
        "volume": 1891025
      },
      {
        "date": "2025-01-24",
        "close": 2.25,
        "volume": 857102
      },
      {
        "date": "2025-01-31",
        "close": 2.04,
        "volume": 1580172
      },
      {
        "date": "2025-02-07",
        "close": 1.83,
        "volume": 2078382
      },
      {
        "date": "2025-02-14",
        "close": 1.78,
        "volume": 3249541
      },
      {
        "date": "2025-02-21",
        "close": 1.69,
        "volume": 5029319
      },
      {
        "date": "2025-02-28",
        "close": 1.37,
        "volume": 3220328
      },
      {
        "date": "2025-03-07",
        "close": 1.37,
        "volume": 2976341
      },
      {
        "date": "2025-03-14",
        "close": 1.11,
        "volume": 3876043
      },
      {
        "date": "2025-03-21",
        "close": 0.9976,
        "volume": 4409547
      },
      {
        "date": "2025-03-28",
        "close": 1.01,
        "volume": 2008904
      },
      {
        "date": "2025-04-04",
        "close": 1.33,
        "volume": 118926092
      },
      {
        "date": "2025-04-11",
        "close": 1.4,
        "volume": 7056487
      },
      {
        "date": "2025-04-18",
        "close": 1.54,
        "volume": 2773327
      },
      {
        "date": "2025-04-25",
        "close": 1.66,
        "volume": 1652212
      },
      {
        "date": "2025-05-02",
        "close": 1.77,
        "volume": 1863270
      },
      {
        "date": "2025-05-09",
        "close": 1.79,
        "volume": 1198758
      },
      {
        "date": "2025-05-16",
        "close": 1.99,
        "volume": 1734878
      },
      {
        "date": "2025-05-23",
        "close": 2.0,
        "volume": 1814191
      },
      {
        "date": "2025-05-30",
        "close": 1.89,
        "volume": 907347
      },
      {
        "date": "2025-06-06",
        "close": 3.02,
        "volume": 10330789
      },
      {
        "date": "2025-06-13",
        "close": 4.16,
        "volume": 9059919
      },
      {
        "date": "2025-06-20",
        "close": 3.68,
        "volume": 5137119
      },
      {
        "date": "2025-06-27",
        "close": 3.53,
        "volume": 4993578
      },
      {
        "date": "2025-07-04",
        "close": 3.52,
        "volume": 2543259
      },
      {
        "date": "2025-07-11",
        "close": 3.43,
        "volume": 1944469
      },
      {
        "date": "2025-07-18",
        "close": 3.44,
        "volume": 2498388
      },
      {
        "date": "2025-07-25",
        "close": 3.41,
        "volume": 1279586
      },
      {
        "date": "2025-08-01",
        "close": 3.27,
        "volume": 1973750
      },
      {
        "date": "2025-08-08",
        "close": 3.61,
        "volume": 1841567
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "volume": 2369877
      },
      {
        "date": "2025-08-22",
        "close": 2.91,
        "volume": 1401015
      },
      {
        "date": "2025-08-29",
        "close": 2.68,
        "volume": 897596
      },
      {
        "date": "2025-09-05",
        "close": 3.38,
        "volume": 3910460
      },
      {
        "date": "2025-09-12",
        "close": 3.04,
        "volume": 4020645
      },
      {
        "date": "2025-09-19",
        "close": 3.08,
        "volume": 1982779
      },
      {
        "date": "2025-09-26",
        "close": 3.04,
        "volume": 1433553
      },
      {
        "date": "2025-10-03",
        "close": 2.88,
        "volume": 3867677
      },
      {
        "date": "2025-10-10",
        "close": 2.78,
        "volume": 2645607
      },
      {
        "date": "2025-10-17",
        "close": 2.8,
        "volume": 1361334
      },
      {
        "date": "2025-10-24",
        "close": 2.66,
        "volume": 753942
      },
      {
        "date": "2025-10-31",
        "close": 2.47,
        "volume": 1613521
      },
      {
        "date": "2025-11-07",
        "close": 2.02,
        "volume": 1965579
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "volume": 1450714
      },
      {
        "date": "2025-11-21",
        "close": 1.9,
        "volume": 1592074
      },
      {
        "date": "2025-11-28",
        "close": 2.23,
        "volume": 912542
      },
      {
        "date": "2025-12-05",
        "close": 1.72,
        "volume": 10224205
      },
      {
        "date": "2025-12-12",
        "close": 1.52,
        "volume": 3743316
      },
      {
        "date": "2025-12-19",
        "close": 1.39,
        "volume": 2760157
      },
      {
        "date": "2025-12-26",
        "close": 1.36,
        "volume": 1255138
      },
      {
        "date": "2026-01-02",
        "close": 1.46,
        "volume": 1465684
      },
      {
        "date": "2026-01-09",
        "close": 1.37,
        "volume": 2314605
      },
      {
        "date": "2026-01-16",
        "close": 1.42,
        "volume": 1534450
      },
      {
        "date": "2026-01-23",
        "close": 1.41,
        "volume": 761882
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "volume": 1868240
      },
      {
        "date": "2026-02-06",
        "close": 1.38,
        "volume": 2358584
      },
      {
        "date": "2026-02-13",
        "close": 1.25,
        "volume": 1069638
      },
      {
        "date": "2026-02-20",
        "close": 1.19,
        "volume": 2192166
      },
      {
        "date": "2026-02-27",
        "close": 1.18,
        "volume": 1889606
      },
      {
        "date": "2026-03-06",
        "close": 1.39,
        "volume": 5424071
      },
      {
        "date": "2026-03-13",
        "close": 1.32,
        "volume": 739732
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "volume": 1064183
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "volume": 1315286
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "volume": 4086974
      },
      {
        "date": "2026-04-10",
        "close": 1.48,
        "volume": 9907446
      },
      {
        "date": "2026-04-17",
        "close": 1.52,
        "volume": 6132315
      },
      {
        "date": "2026-04-24",
        "close": 1.5,
        "volume": 8771337
      },
      {
        "date": "2026-05-01",
        "close": 1.47,
        "volume": 2585318
      },
      {
        "date": "2026-05-08",
        "close": 1.48,
        "volume": 2165649
      },
      {
        "date": "2026-05-15",
        "close": 1.32,
        "volume": 908302
      },
      {
        "date": "2026-05-22",
        "close": 1.29,
        "volume": 1396972
      },
      {
        "date": "2026-05-29",
        "close": 1.32,
        "volume": 664679
      },
      {
        "date": "2026-06-05",
        "close": 1.27,
        "volume": 6919005
      },
      {
        "date": "2026-06-12",
        "close": 1.23,
        "volume": 1798167
      },
      {
        "date": "2026-06-19",
        "close": 1.37,
        "volume": 1967966
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "volume": 2073248
      },
      {
        "date": "2026-07-03",
        "close": 1.3,
        "volume": 1493529
      },
      {
        "date": "2026-07-10",
        "close": 1.22,
        "volume": 2556979
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "volume": 2618482
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "volume": 1210774
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "volume": 1656489
      },
      {
        "date": "2026-08-07",
        "close": 1.18,
        "volume": 2430509
      }
    ],
    "sharemaestro_context": {
      "trend": 1.314333,
      "fair_value": 2.61585,
      "market_activity": -20.575224,
      "market_dynamics": -0.642832,
      "relative_strength": -41.992848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.038694,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9773,
        "conditional_difference": -0.018286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.072024,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.042481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.091137,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.141791,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.383924,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.048347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.320228
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.726944
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.269231
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.230769
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.313953
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.086331
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.223684
      }
    ]
  }
}