{
  "ticker": {
    "uuid": "c05aa9ef-5eb1-4167-8690-07d55dfe0a2b",
    "symbol": "5328",
    "name": "Hua Jung Components Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 67.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.686171,
    "boundary_margin": 4.297106,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.827938,
    "volatility_stability": 1.2813,
    "risk_context": 0.1208,
    "current_regime": {
      "move": 3.392157,
      "interruption": -0.268204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 429.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.729133,
        "direction_boundary": 9.212114,
        "core_momentum": 0.381782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516786
      },
      {
        "date": "2023-08-18",
        "close": 13.197116,
        "direction_boundary": 9.267443,
        "core_momentum": 0.42403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489015
      },
      {
        "date": "2023-08-25",
        "close": 13.056721,
        "direction_boundary": 9.59019,
        "core_momentum": 0.361466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488804
      },
      {
        "date": "2023-09-01",
        "close": 14.039485,
        "direction_boundary": 9.682403,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496801
      },
      {
        "date": "2023-09-08",
        "close": 14.179879,
        "direction_boundary": 9.359655,
        "core_momentum": 0.515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495987
      },
      {
        "date": "2023-09-15",
        "close": 14.086283,
        "direction_boundary": 9.312858,
        "core_momentum": 0.512563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496135
      },
      {
        "date": "2023-09-22",
        "close": 13.243914,
        "direction_boundary": 9.406454,
        "core_momentum": 0.40796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504995
      },
      {
        "date": "2023-09-29",
        "close": 13.197116,
        "direction_boundary": 9.116304,
        "core_momentum": 0.447639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505043
      },
      {
        "date": "2023-10-06",
        "close": 13.103519,
        "direction_boundary": 8.16162,
        "core_momentum": 0.605505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498127
      },
      {
        "date": "2023-10-13",
        "close": 12.869528,
        "direction_boundary": 8.423691,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424964
      },
      {
        "date": "2023-10-20",
        "close": 12.073956,
        "direction_boundary": 8.189699,
        "core_momentum": 0.474286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383177
      },
      {
        "date": "2023-10-27",
        "close": 12.214352,
        "direction_boundary": 8.245857,
        "core_momentum": 0.481271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382138
      },
      {
        "date": "2023-11-03",
        "close": 12.822729,
        "direction_boundary": 8.302015,
        "core_momentum": 0.544532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373014
      },
      {
        "date": "2023-11-10",
        "close": 12.541939,
        "direction_boundary": 8.667043,
        "core_momentum": 0.447084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335266
      },
      {
        "date": "2023-11-17",
        "close": 13.056721,
        "direction_boundary": 9.200542,
        "core_momentum": 0.419125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28137
      },
      {
        "date": "2023-11-24",
        "close": 13.618299,
        "direction_boundary": 9.144384,
        "core_momentum": 0.489253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287918
      },
      {
        "date": "2023-12-01",
        "close": 17.362162,
        "direction_boundary": 9.228621,
        "core_momentum": 0.881339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437467
      },
      {
        "date": "2023-12-08",
        "close": 16.145407,
        "direction_boundary": 9.359655,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450609
      },
      {
        "date": "2023-12-15",
        "close": 15.583827,
        "direction_boundary": 9.734042,
        "core_momentum": 0.600962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453072
      },
      {
        "date": "2023-12-22",
        "close": 15.069047,
        "direction_boundary": 9.640447,
        "core_momentum": 0.563107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451456
      },
      {
        "date": "2023-12-29",
        "close": 14.835055,
        "direction_boundary": 9.500051,
        "core_momentum": 0.561576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446379
      },
      {
        "date": "2024-01-05",
        "close": 14.320274,
        "direction_boundary": 9.453254,
        "core_momentum": 0.514851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449422
      },
      {
        "date": "2024-01-12",
        "close": 13.665098,
        "direction_boundary": 9.453254,
        "core_momentum": 0.445544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444315
      },
      {
        "date": "2024-01-19",
        "close": 15.256239,
        "direction_boundary": 9.275419,
        "core_momentum": 0.644803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47056
      },
      {
        "date": "2024-01-26",
        "close": 14.086283,
        "direction_boundary": 9.247341,
        "core_momentum": 0.523279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484121
      },
      {
        "date": "2024-02-02",
        "close": 14.273476,
        "direction_boundary": 9.546849,
        "core_momentum": 0.495098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481549
      },
      {
        "date": "2024-02-09",
        "close": 13.899091,
        "direction_boundary": 9.359655,
        "core_momentum": 0.485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470924
      },
      {
        "date": "2024-02-16",
        "close": 14.554266,
        "direction_boundary": 10.670008,
        "core_momentum": 0.364035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472507
      },
      {
        "date": "2024-02-23",
        "close": 14.41387,
        "direction_boundary": 10.529613,
        "core_momentum": 0.368889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472448
      },
      {
        "date": "2024-03-01",
        "close": 15.069047,
        "direction_boundary": 10.576412,
        "core_momentum": 0.424779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465825
      },
      {
        "date": "2024-03-08",
        "close": 13.805492,
        "direction_boundary": 10.482815,
        "core_momentum": 0.316964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482146
      },
      {
        "date": "2024-03-15",
        "close": 13.711896,
        "direction_boundary": 10.436016,
        "core_momentum": 0.313901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48215
      },
      {
        "date": "2024-03-22",
        "close": 13.899091,
        "direction_boundary": 10.810404,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474455
      },
      {
        "date": "2024-03-29",
        "close": 14.133081,
        "direction_boundary": 10.997596,
        "core_momentum": 0.285106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474825
      },
      {
        "date": "2024-04-05",
        "close": 13.945888,
        "direction_boundary": 11.746369,
        "core_momentum": 0.187251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475158
      },
      {
        "date": "2024-04-12",
        "close": 13.711896,
        "direction_boundary": 14.133081,
        "core_momentum": -0.029801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475066
      },
      {
        "date": "2024-04-19",
        "close": 12.822729,
        "direction_boundary": 12.214352,
        "core_momentum": 0.049808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475988
      },
      {
        "date": "2024-04-26",
        "close": 13.103519,
        "direction_boundary": 12.495141,
        "core_momentum": 0.048689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476586
      },
      {
        "date": "2024-05-03",
        "close": 13.711896,
        "direction_boundary": 13.477904,
        "core_momentum": 0.017361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475986
      },
      {
        "date": "2024-05-10",
        "close": 13.33751,
        "direction_boundary": 11.98036,
        "core_momentum": 0.113281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476623
      },
      {
        "date": "2024-05-17",
        "close": 13.431107,
        "direction_boundary": 13.711896,
        "core_momentum": -0.020478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473562
      },
      {
        "date": "2024-05-24",
        "close": 13.618299,
        "direction_boundary": 13.711896,
        "core_momentum": -0.006826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470275
      },
      {
        "date": "2024-05-31",
        "close": 13.852292,
        "direction_boundary": 14.554266,
        "core_momentum": -0.048231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315967
      },
      {
        "date": "2024-06-07",
        "close": 13.665098,
        "direction_boundary": 14.835055,
        "core_momentum": -0.078864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302375
      },
      {
        "date": "2024-06-14",
        "close": 13.477904,
        "direction_boundary": 14.601064,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299705
      },
      {
        "date": "2024-06-21",
        "close": 15.115845,
        "direction_boundary": 13.992686,
        "core_momentum": 0.080268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339847
      },
      {
        "date": "2024-06-28",
        "close": 14.928652,
        "direction_boundary": 13.33751,
        "core_momentum": 0.119298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339579
      },
      {
        "date": "2024-07-05",
        "close": 16.051811,
        "direction_boundary": 13.524703,
        "core_momentum": 0.186851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349778
      },
      {
        "date": "2024-07-12",
        "close": 17.315365,
        "direction_boundary": 14.460669,
        "core_momentum": 0.197411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35515
      },
      {
        "date": "2024-07-19",
        "close": 15.864617,
        "direction_boundary": 14.320274,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348391
      },
      {
        "date": "2024-07-26",
        "close": 14.928652,
        "direction_boundary": 14.226678,
        "core_momentum": 0.049342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340437
      },
      {
        "date": "2024-08-02",
        "close": 14.647861,
        "direction_boundary": 13.711896,
        "core_momentum": 0.068259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341289
      },
      {
        "date": "2024-08-09",
        "close": 13.852292,
        "direction_boundary": 12.729133,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348357
      },
      {
        "date": "2024-08-16",
        "close": 14.226678,
        "direction_boundary": 13.197116,
        "core_momentum": 0.078014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344228
      },
      {
        "date": "2024-08-23",
        "close": 14.226678,
        "direction_boundary": 13.056721,
        "core_momentum": 0.089606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343994
      },
      {
        "date": "2024-08-30",
        "close": 15.162644,
        "direction_boundary": 14.039485,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350014
      },
      {
        "date": "2024-09-06",
        "close": 14.226678,
        "direction_boundary": 14.179879,
        "core_momentum": 0.0033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339445
      },
      {
        "date": "2024-09-13",
        "close": 14.601064,
        "direction_boundary": 14.086283,
        "core_momentum": 0.036545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340949
      },
      {
        "date": "2024-09-20",
        "close": 14.601064,
        "direction_boundary": 13.243914,
        "core_momentum": 0.102473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340581
      },
      {
        "date": "2024-09-27",
        "close": 14.792553,
        "direction_boundary": 13.197116,
        "core_momentum": 0.120893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3403
      },
      {
        "date": "2024-10-04",
        "close": 14.888298,
        "direction_boundary": 13.103519,
        "core_momentum": 0.136206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339651
      },
      {
        "date": "2024-10-11",
        "close": 14.74468,
        "direction_boundary": 12.869528,
        "core_momentum": 0.145705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338971
      },
      {
        "date": "2024-10-18",
        "close": 14.840425,
        "direction_boundary": 12.073956,
        "core_momentum": 0.229127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323663
      },
      {
        "date": "2024-10-25",
        "close": 16.085106,
        "direction_boundary": 12.214352,
        "core_momentum": 0.316902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339415
      },
      {
        "date": "2024-11-01",
        "close": 14.792553,
        "direction_boundary": 12.822729,
        "core_momentum": 0.15362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357643
      },
      {
        "date": "2024-11-08",
        "close": 14.409575,
        "direction_boundary": 12.541939,
        "core_momentum": 0.148911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3574
      },
      {
        "date": "2024-11-15",
        "close": 14.218085,
        "direction_boundary": 13.056721,
        "core_momentum": 0.088948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358057
      },
      {
        "date": "2024-11-22",
        "close": 14.361702,
        "direction_boundary": 13.618299,
        "core_momentum": 0.054589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357849
      },
      {
        "date": "2024-11-29",
        "close": 15.606382,
        "direction_boundary": 17.362162,
        "core_momentum": -0.101127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374721
      },
      {
        "date": "2024-12-06",
        "close": 16.851065,
        "direction_boundary": 16.145407,
        "core_momentum": 0.043706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3867
      },
      {
        "date": "2024-12-13",
        "close": 17.234043,
        "direction_boundary": 15.583827,
        "core_momentum": 0.105893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38587
      },
      {
        "date": "2024-12-20",
        "close": 16.515957,
        "direction_boundary": 15.069047,
        "core_momentum": 0.096019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360909
      },
      {
        "date": "2024-12-27",
        "close": 17.234043,
        "direction_boundary": 14.835055,
        "core_momentum": 0.161711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364121
      },
      {
        "date": "2025-01-03",
        "close": 15.845744,
        "direction_boundary": 14.320274,
        "core_momentum": 0.106525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371135
      },
      {
        "date": "2025-01-10",
        "close": 15.079787,
        "direction_boundary": 13.665098,
        "core_momentum": 0.103526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360154
      },
      {
        "date": "2025-01-17",
        "close": 14.936171,
        "direction_boundary": 15.256239,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340251
      },
      {
        "date": "2025-01-24",
        "close": 15.223404,
        "direction_boundary": 14.086283,
        "core_momentum": 0.080725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330683
      },
      {
        "date": "2025-02-07",
        "close": 15.941489,
        "direction_boundary": 14.273476,
        "core_momentum": 0.116861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335197
      },
      {
        "date": "2025-02-14",
        "close": 15.558511,
        "direction_boundary": 13.899091,
        "core_momentum": 0.119391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326827
      },
      {
        "date": "2025-02-21",
        "close": 15.750001,
        "direction_boundary": 14.554266,
        "core_momentum": 0.082157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325476
      },
      {
        "date": "2025-02-28",
        "close": 14.888298,
        "direction_boundary": 14.41387,
        "core_momentum": 0.032915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336011
      },
      {
        "date": "2025-03-07",
        "close": 14.74468,
        "direction_boundary": 15.069047,
        "core_momentum": -0.021525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324146
      },
      {
        "date": "2025-03-14",
        "close": 14.936171,
        "direction_boundary": 13.805492,
        "core_momentum": 0.081901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311708
      },
      {
        "date": "2025-03-21",
        "close": 15.079787,
        "direction_boundary": 13.711896,
        "core_momentum": 0.099759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309997
      },
      {
        "date": "2025-03-28",
        "close": 14.218085,
        "direction_boundary": 13.899091,
        "core_momentum": 0.022951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321011
      },
      {
        "date": "2025-04-04",
        "close": 14.074468,
        "direction_boundary": 14.133081,
        "core_momentum": -0.004147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320591
      },
      {
        "date": "2025-04-11",
        "close": 11.680851,
        "direction_boundary": 13.945888,
        "core_momentum": -0.162416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409702
      },
      {
        "date": "2025-04-18",
        "close": 12.25532,
        "direction_boundary": 13.711896,
        "core_momentum": -0.106227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417343
      },
      {
        "date": "2025-04-25",
        "close": 12.494681,
        "direction_boundary": 12.822729,
        "core_momentum": -0.025583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418561
      },
      {
        "date": "2025-05-02",
        "close": 13.164894,
        "direction_boundary": 13.103519,
        "core_momentum": 0.004684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408498
      },
      {
        "date": "2025-05-09",
        "close": 13.356383,
        "direction_boundary": 13.711896,
        "core_momentum": -0.025927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394383
      },
      {
        "date": "2025-05-16",
        "close": 13.547872,
        "direction_boundary": 13.33751,
        "core_momentum": 0.015772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393798
      },
      {
        "date": "2025-05-23",
        "close": 13.308511,
        "direction_boundary": 13.431107,
        "core_momentum": -0.009128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394095
      },
      {
        "date": "2025-05-30",
        "close": 13.069149,
        "direction_boundary": 13.618299,
        "core_momentum": -0.040324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394233
      },
      {
        "date": "2025-06-06",
        "close": 12.446809,
        "direction_boundary": 13.852292,
        "core_momentum": -0.101462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378301
      },
      {
        "date": "2025-06-13",
        "close": 12.303192,
        "direction_boundary": 13.665098,
        "core_momentum": -0.099663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357674
      },
      {
        "date": "2025-06-20",
        "close": 11.87234,
        "direction_boundary": 13.477904,
        "core_momentum": -0.119126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355513
      },
      {
        "date": "2025-06-27",
        "close": 12.398936,
        "direction_boundary": 15.115845,
        "core_momentum": -0.179739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361792
      },
      {
        "date": "2025-07-04",
        "close": 12.06383,
        "direction_boundary": 14.928652,
        "core_momentum": -0.191901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353992
      },
      {
        "date": "2025-07-11",
        "close": 12.111702,
        "direction_boundary": 16.051811,
        "core_momentum": -0.245462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339802
      },
      {
        "date": "2025-07-18",
        "close": 12.398936,
        "direction_boundary": 17.315365,
        "core_momentum": -0.283934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338027
      },
      {
        "date": "2025-07-25",
        "close": 12.494681,
        "direction_boundary": 15.864617,
        "core_momentum": -0.212418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338665
      },
      {
        "date": "2025-08-01",
        "close": 12.446809,
        "direction_boundary": 14.928652,
        "core_momentum": -0.166247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336644
      },
      {
        "date": "2025-08-08",
        "close": 12.686171,
        "direction_boundary": 14.647861,
        "core_momentum": -0.133923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330018
      },
      {
        "date": "2025-08-15",
        "close": 12.973405,
        "direction_boundary": 13.852292,
        "core_momentum": -0.063447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331972
      },
      {
        "date": "2025-08-22",
        "close": 12.973405,
        "direction_boundary": 14.226678,
        "core_momentum": -0.088093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330987
      },
      {
        "date": "2025-08-29",
        "close": 13.212767,
        "direction_boundary": 14.226678,
        "core_momentum": -0.071268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325095
      },
      {
        "date": "2025-09-05",
        "close": 13.356383,
        "direction_boundary": 15.162644,
        "core_momentum": -0.119126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325694
      },
      {
        "date": "2025-09-12",
        "close": 13.5,
        "direction_boundary": 14.226678,
        "core_momentum": -0.051079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325482
      },
      {
        "date": "2025-09-19",
        "close": 15.3,
        "direction_boundary": 14.601064,
        "core_momentum": 0.047869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371291
      },
      {
        "date": "2025-09-26",
        "close": 17.200001,
        "direction_boundary": 14.601064,
        "core_momentum": 0.177996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394417
      },
      {
        "date": "2025-10-03",
        "close": 17.65,
        "direction_boundary": 14.792553,
        "core_momentum": 0.193168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394384
      },
      {
        "date": "2025-10-10",
        "close": 17.75,
        "direction_boundary": 14.888298,
        "core_momentum": 0.192211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276727
      },
      {
        "date": "2025-10-17",
        "close": 17.5,
        "direction_boundary": 14.74468,
        "core_momentum": 0.186869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27582
      },
      {
        "date": "2025-10-24",
        "close": 21.25,
        "direction_boundary": 14.840425,
        "core_momentum": 0.4319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372545
      },
      {
        "date": "2025-10-31",
        "close": 19.0,
        "direction_boundary": 16.085106,
        "core_momentum": 0.181217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411971
      },
      {
        "date": "2025-11-07",
        "close": 18.15,
        "direction_boundary": 14.792553,
        "core_momentum": 0.226969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420253
      },
      {
        "date": "2025-11-14",
        "close": 20.950001,
        "direction_boundary": 14.409575,
        "core_momentum": 0.453894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458248
      },
      {
        "date": "2025-11-21",
        "close": 21.049999,
        "direction_boundary": 14.218085,
        "core_momentum": 0.480509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455903
      },
      {
        "date": "2025-11-28",
        "close": 21.0,
        "direction_boundary": 14.361702,
        "core_momentum": 0.462222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453947
      },
      {
        "date": "2025-12-05",
        "close": 21.299999,
        "direction_boundary": 15.606382,
        "core_momentum": 0.364826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443632
      },
      {
        "date": "2025-12-12",
        "close": 21.049999,
        "direction_boundary": 16.851065,
        "core_momentum": 0.249179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443662
      },
      {
        "date": "2025-12-19",
        "close": 21.1,
        "direction_boundary": 17.234043,
        "core_momentum": 0.224321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437096
      },
      {
        "date": "2025-12-26",
        "close": 21.1,
        "direction_boundary": 16.515957,
        "core_momentum": 0.277552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437013
      },
      {
        "date": "2026-01-02",
        "close": 21.4,
        "direction_boundary": 17.234043,
        "core_momentum": 0.241728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431682
      },
      {
        "date": "2026-01-09",
        "close": 21.049999,
        "direction_boundary": 15.845744,
        "core_momentum": 0.328432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434319
      },
      {
        "date": "2026-01-16",
        "close": 28.4,
        "direction_boundary": 15.079787,
        "core_momentum": 0.883316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581021
      },
      {
        "date": "2026-01-23",
        "close": 28.950001,
        "direction_boundary": 14.936171,
        "core_momentum": 0.938248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580283
      },
      {
        "date": "2026-01-30",
        "close": 27.35,
        "direction_boundary": 15.223404,
        "core_momentum": 0.796576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591439
      },
      {
        "date": "2026-02-06",
        "close": 24.0,
        "direction_boundary": 15.941489,
        "core_momentum": 0.505506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632162
      },
      {
        "date": "2026-02-13",
        "close": 24.4,
        "direction_boundary": 15.558511,
        "core_momentum": 0.568273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632253
      },
      {
        "date": "2026-02-27",
        "close": 29.25,
        "direction_boundary": 15.750001,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667334
      },
      {
        "date": "2026-03-06",
        "close": 26.6,
        "direction_boundary": 14.888298,
        "core_momentum": 0.786638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689842
      },
      {
        "date": "2026-03-13",
        "close": 26.799999,
        "direction_boundary": 14.74468,
        "core_momentum": 0.817605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690012
      },
      {
        "date": "2026-03-20",
        "close": 27.5,
        "direction_boundary": 14.936171,
        "core_momentum": 0.841168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689626
      },
      {
        "date": "2026-03-27",
        "close": 24.65,
        "direction_boundary": 15.079787,
        "core_momentum": 0.634638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69974
      },
      {
        "date": "2026-04-03",
        "close": 22.799999,
        "direction_boundary": 14.218085,
        "core_momentum": 0.603591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696987
      },
      {
        "date": "2026-04-10",
        "close": 24.549999,
        "direction_boundary": 14.074468,
        "core_momentum": 0.744293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702232
      },
      {
        "date": "2026-04-17",
        "close": 26.9,
        "direction_boundary": 11.680851,
        "core_momentum": 1.302914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710534
      },
      {
        "date": "2026-04-24",
        "close": 23.75,
        "direction_boundary": 12.25532,
        "core_momentum": 0.937934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735935
      },
      {
        "date": "2026-05-01",
        "close": 24.549999,
        "direction_boundary": 12.494681,
        "core_momentum": 0.964836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688457
      },
      {
        "date": "2026-05-08",
        "close": 26.9,
        "direction_boundary": 13.164894,
        "core_momentum": 1.043313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676712
      },
      {
        "date": "2026-05-15",
        "close": 28.6,
        "direction_boundary": 13.356383,
        "core_momentum": 1.141298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67428
      },
      {
        "date": "2026-05-22",
        "close": 35.5,
        "direction_boundary": 13.547872,
        "core_momentum": 1.620338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708109
      },
      {
        "date": "2026-05-29",
        "close": 39.599998,
        "direction_boundary": 13.308511,
        "core_momentum": 1.975539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718291
      },
      {
        "date": "2026-06-05",
        "close": 40.700001,
        "direction_boundary": 13.069149,
        "core_momentum": 2.114204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717265
      },
      {
        "date": "2026-06-12",
        "close": 42.349998,
        "direction_boundary": 12.446809,
        "core_momentum": 2.402478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717338
      },
      {
        "date": "2026-06-19",
        "close": 56.5,
        "direction_boundary": 12.303192,
        "core_momentum": 3.592304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80115
      },
      {
        "date": "2026-06-26",
        "close": 70.199997,
        "direction_boundary": 11.87234,
        "core_momentum": 4.912903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836622
      },
      {
        "date": "2026-07-03",
        "close": 82.400002,
        "direction_boundary": 12.398936,
        "core_momentum": 5.645732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84834
      },
      {
        "date": "2026-07-10",
        "close": 70.5,
        "direction_boundary": 12.06383,
        "core_momentum": 4.843915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895187
      },
      {
        "date": "2026-07-17",
        "close": 60.299999,
        "direction_boundary": 12.111702,
        "core_momentum": 3.978656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934773
      },
      {
        "date": "2026-07-24",
        "close": 61.099998,
        "direction_boundary": 12.398936,
        "core_momentum": 3.927842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857212
      },
      {
        "date": "2026-07-31",
        "close": 63.799999,
        "direction_boundary": 12.494681,
        "core_momentum": 4.106173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857284
      },
      {
        "date": "2026-08-07",
        "close": 60.799999,
        "direction_boundary": 12.446809,
        "core_momentum": 3.884786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855598
      },
      {
        "date": "2026-08-14",
        "close": 67.199997,
        "direction_boundary": 12.686171,
        "core_momentum": 4.297106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.729133,
        "volume": 4653000
      },
      {
        "date": "2023-08-18",
        "close": 13.197116,
        "volume": 3090000
      },
      {
        "date": "2023-08-25",
        "close": 13.056721,
        "volume": 3077000
      },
      {
        "date": "2023-09-01",
        "close": 14.039485,
        "volume": 6286000
      },
      {
        "date": "2023-09-08",
        "close": 14.179879,
        "volume": 14328000
      },
      {
        "date": "2023-09-15",
        "close": 14.086283,
        "volume": 4318000
      },
      {
        "date": "2023-09-22",
        "close": 13.243914,
        "volume": 10269000
      },
      {
        "date": "2023-09-29",
        "close": 13.197116,
        "volume": 2366000
      },
      {
        "date": "2023-10-06",
        "close": 13.103519,
        "volume": 2153000
      },
      {
        "date": "2023-10-13",
        "close": 12.869528,
        "volume": 1525000
      },
      {
        "date": "2023-10-20",
        "close": 12.073956,
        "volume": 2679000
      },
      {
        "date": "2023-10-27",
        "close": 12.214352,
        "volume": 1711000
      },
      {
        "date": "2023-11-03",
        "close": 12.822729,
        "volume": 8707000
      },
      {
        "date": "2023-11-10",
        "close": 12.541939,
        "volume": 2763000
      },
      {
        "date": "2023-11-17",
        "close": 13.056721,
        "volume": 2324000
      },
      {
        "date": "2023-11-24",
        "close": 13.618299,
        "volume": 6780000
      },
      {
        "date": "2023-12-01",
        "close": 17.362162,
        "volume": 109831000
      },
      {
        "date": "2023-12-08",
        "close": 16.145407,
        "volume": 53313000
      },
      {
        "date": "2023-12-15",
        "close": 15.583827,
        "volume": 31694000
      },
      {
        "date": "2023-12-22",
        "close": 15.069047,
        "volume": 7845000
      },
      {
        "date": "2023-12-29",
        "close": 14.835055,
        "volume": 5637000
      },
      {
        "date": "2024-01-05",
        "close": 14.320274,
        "volume": 4810000
      },
      {
        "date": "2024-01-12",
        "close": 13.665098,
        "volume": 4651000
      },
      {
        "date": "2024-01-19",
        "close": 15.256239,
        "volume": 30412002
      },
      {
        "date": "2024-01-26",
        "close": 14.086283,
        "volume": 9025000
      },
      {
        "date": "2024-02-02",
        "close": 14.273476,
        "volume": 5812000
      },
      {
        "date": "2024-02-09",
        "close": 13.899091,
        "volume": 1273000
      },
      {
        "date": "2024-02-16",
        "close": 14.554266,
        "volume": 2635000
      },
      {
        "date": "2024-02-23",
        "close": 14.41387,
        "volume": 7877000
      },
      {
        "date": "2024-03-01",
        "close": 15.069047,
        "volume": 9870000
      },
      {
        "date": "2024-03-08",
        "close": 13.805492,
        "volume": 8181000
      },
      {
        "date": "2024-03-15",
        "close": 13.711896,
        "volume": 4430000
      },
      {
        "date": "2024-03-22",
        "close": 13.899091,
        "volume": 2184000
      },
      {
        "date": "2024-03-29",
        "close": 14.133081,
        "volume": 2367000
      },
      {
        "date": "2024-04-05",
        "close": 13.945888,
        "volume": 2475000
      },
      {
        "date": "2024-04-12",
        "close": 13.711896,
        "volume": 4264000
      },
      {
        "date": "2024-04-19",
        "close": 12.822729,
        "volume": 4037000
      },
      {
        "date": "2024-04-26",
        "close": 13.103519,
        "volume": 2056000
      },
      {
        "date": "2024-05-03",
        "close": 13.711896,
        "volume": 5340000
      },
      {
        "date": "2024-05-10",
        "close": 13.33751,
        "volume": 2435000
      },
      {
        "date": "2024-05-17",
        "close": 13.431107,
        "volume": 2478000
      },
      {
        "date": "2024-05-24",
        "close": 13.618299,
        "volume": 2596000
      },
      {
        "date": "2024-05-31",
        "close": 13.852292,
        "volume": 5415000
      },
      {
        "date": "2024-06-07",
        "close": 13.665098,
        "volume": 1852000
      },
      {
        "date": "2024-06-14",
        "close": 13.477904,
        "volume": 1980000
      },
      {
        "date": "2024-06-21",
        "close": 15.115845,
        "volume": 8650000
      },
      {
        "date": "2024-06-28",
        "close": 14.928652,
        "volume": 58203000
      },
      {
        "date": "2024-07-05",
        "close": 16.051811,
        "volume": 22483000
      },
      {
        "date": "2024-07-12",
        "close": 17.315365,
        "volume": 97008000
      },
      {
        "date": "2024-07-19",
        "close": 15.864617,
        "volume": 68803000
      },
      {
        "date": "2024-07-26",
        "close": 14.928652,
        "volume": 6192000
      },
      {
        "date": "2024-08-02",
        "close": 14.647861,
        "volume": 13240000
      },
      {
        "date": "2024-08-09",
        "close": 13.852292,
        "volume": 8104000
      },
      {
        "date": "2024-08-16",
        "close": 14.226678,
        "volume": 4387000
      },
      {
        "date": "2024-08-23",
        "close": 14.226678,
        "volume": 3519000
      },
      {
        "date": "2024-08-30",
        "close": 15.162644,
        "volume": 4817000
      },
      {
        "date": "2024-09-06",
        "close": 14.226678,
        "volume": 7646000
      },
      {
        "date": "2024-09-13",
        "close": 14.601064,
        "volume": 3026000
      },
      {
        "date": "2024-09-20",
        "close": 14.601064,
        "volume": 1651000
      },
      {
        "date": "2024-09-27",
        "close": 14.792553,
        "volume": 3689000
      },
      {
        "date": "2024-10-04",
        "close": 14.888298,
        "volume": 1389000
      },
      {
        "date": "2024-10-11",
        "close": 14.74468,
        "volume": 3803000
      },
      {
        "date": "2024-10-18",
        "close": 14.840425,
        "volume": 2391000
      },
      {
        "date": "2024-10-25",
        "close": 16.085106,
        "volume": 11699000
      },
      {
        "date": "2024-11-01",
        "close": 14.792553,
        "volume": 5740000
      },
      {
        "date": "2024-11-08",
        "close": 14.409575,
        "volume": 2468000
      },
      {
        "date": "2024-11-15",
        "close": 14.218085,
        "volume": 2532000
      },
      {
        "date": "2024-11-22",
        "close": 14.361702,
        "volume": 1413949
      },
      {
        "date": "2024-11-29",
        "close": 15.606382,
        "volume": 9145000
      },
      {
        "date": "2024-12-06",
        "close": 16.851065,
        "volume": 174229000
      },
      {
        "date": "2024-12-13",
        "close": 17.234043,
        "volume": 46119000
      },
      {
        "date": "2024-12-20",
        "close": 16.515957,
        "volume": 23963000
      },
      {
        "date": "2024-12-27",
        "close": 17.234043,
        "volume": 38415000
      },
      {
        "date": "2025-01-03",
        "close": 15.845744,
        "volume": 9610000
      },
      {
        "date": "2025-01-10",
        "close": 15.079787,
        "volume": 10104000
      },
      {
        "date": "2025-01-17",
        "close": 14.936171,
        "volume": 8422000
      },
      {
        "date": "2025-01-24",
        "close": 15.223404,
        "volume": 5564000
      },
      {
        "date": "2025-02-07",
        "close": 15.941489,
        "volume": 15280019
      },
      {
        "date": "2025-02-14",
        "close": 15.558511,
        "volume": 6991584
      },
      {
        "date": "2025-02-21",
        "close": 15.750001,
        "volume": 5048722
      },
      {
        "date": "2025-02-28",
        "close": 14.888298,
        "volume": 4361128
      },
      {
        "date": "2025-03-07",
        "close": 14.74468,
        "volume": 3505073
      },
      {
        "date": "2025-03-14",
        "close": 14.936171,
        "volume": 3384210
      },
      {
        "date": "2025-03-21",
        "close": 15.079787,
        "volume": 4727472
      },
      {
        "date": "2025-03-28",
        "close": 14.218085,
        "volume": 3150063
      },
      {
        "date": "2025-04-04",
        "close": 14.074468,
        "volume": 2693442
      },
      {
        "date": "2025-04-11",
        "close": 11.680851,
        "volume": 5519409
      },
      {
        "date": "2025-04-18",
        "close": 12.25532,
        "volume": 3066670
      },
      {
        "date": "2025-04-25",
        "close": 12.494681,
        "volume": 2309050
      },
      {
        "date": "2025-05-02",
        "close": 13.164894,
        "volume": 1824510
      },
      {
        "date": "2025-05-09",
        "close": 13.356383,
        "volume": 1927146
      },
      {
        "date": "2025-05-16",
        "close": 13.547872,
        "volume": 2409029
      },
      {
        "date": "2025-05-23",
        "close": 13.308511,
        "volume": 1087108
      },
      {
        "date": "2025-05-30",
        "close": 13.069149,
        "volume": 745443
      },
      {
        "date": "2025-06-06",
        "close": 12.446809,
        "volume": 1448632
      },
      {
        "date": "2025-06-13",
        "close": 12.303192,
        "volume": 1205874
      },
      {
        "date": "2025-06-20",
        "close": 11.87234,
        "volume": 1368124
      },
      {
        "date": "2025-06-27",
        "close": 12.398936,
        "volume": 1549007
      },
      {
        "date": "2025-07-04",
        "close": 12.06383,
        "volume": 1147140
      },
      {
        "date": "2025-07-11",
        "close": 12.111702,
        "volume": 996830
      },
      {
        "date": "2025-07-18",
        "close": 12.398936,
        "volume": 2215383
      },
      {
        "date": "2025-07-25",
        "close": 12.494681,
        "volume": 1765185
      },
      {
        "date": "2025-08-01",
        "close": 12.446809,
        "volume": 1293889
      },
      {
        "date": "2025-08-08",
        "close": 12.686171,
        "volume": 2668931
      },
      {
        "date": "2025-08-15",
        "close": 12.973405,
        "volume": 4283460
      },
      {
        "date": "2025-08-22",
        "close": 12.973405,
        "volume": 3920890
      },
      {
        "date": "2025-08-29",
        "close": 13.212767,
        "volume": 2821822
      },
      {
        "date": "2025-09-05",
        "close": 13.356383,
        "volume": 2570334
      },
      {
        "date": "2025-09-12",
        "close": 13.5,
        "volume": 4869316
      },
      {
        "date": "2025-09-19",
        "close": 15.3,
        "volume": 13292867
      },
      {
        "date": "2025-09-26",
        "close": 17.200001,
        "volume": 111917359
      },
      {
        "date": "2025-10-03",
        "close": 17.65,
        "volume": 39480585
      },
      {
        "date": "2025-10-10",
        "close": 17.75,
        "volume": 34502729
      },
      {
        "date": "2025-10-17",
        "close": 17.5,
        "volume": 27933509
      },
      {
        "date": "2025-10-24",
        "close": 21.25,
        "volume": 151005161
      },
      {
        "date": "2025-10-31",
        "close": 19.0,
        "volume": 65282351
      },
      {
        "date": "2025-11-07",
        "close": 18.15,
        "volume": 22291537
      },
      {
        "date": "2025-11-14",
        "close": 20.950001,
        "volume": 100352094
      },
      {
        "date": "2025-11-21",
        "close": 21.049999,
        "volume": 98002564
      },
      {
        "date": "2025-11-28",
        "close": 21.0,
        "volume": 64991104
      },
      {
        "date": "2025-12-05",
        "close": 21.299999,
        "volume": 110256595
      },
      {
        "date": "2025-12-12",
        "close": 21.049999,
        "volume": 41861900
      },
      {
        "date": "2025-12-19",
        "close": 21.1,
        "volume": 41012054
      },
      {
        "date": "2025-12-26",
        "close": 21.1,
        "volume": 29292889
      },
      {
        "date": "2026-01-02",
        "close": 21.4,
        "volume": 21586336
      },
      {
        "date": "2026-01-09",
        "close": 21.049999,
        "volume": 34476311
      },
      {
        "date": "2026-01-16",
        "close": 28.4,
        "volume": 108323228
      },
      {
        "date": "2026-01-23",
        "close": 28.950001,
        "volume": 95136090
      },
      {
        "date": "2026-01-30",
        "close": 27.35,
        "volume": 14226983
      },
      {
        "date": "2026-02-06",
        "close": 24.0,
        "volume": 34781432
      },
      {
        "date": "2026-02-13",
        "close": 24.4,
        "volume": 18358957
      },
      {
        "date": "2026-02-27",
        "close": 29.25,
        "volume": 71299247
      },
      {
        "date": "2026-03-06",
        "close": 26.6,
        "volume": 34977847
      },
      {
        "date": "2026-03-13",
        "close": 26.799999,
        "volume": 21721355
      },
      {
        "date": "2026-03-20",
        "close": 27.5,
        "volume": 54588022
      },
      {
        "date": "2026-03-27",
        "close": 24.65,
        "volume": 15850140
      },
      {
        "date": "2026-04-03",
        "close": 22.799999,
        "volume": 11645540
      },
      {
        "date": "2026-04-10",
        "close": 24.549999,
        "volume": 10307687
      },
      {
        "date": "2026-04-17",
        "close": 26.9,
        "volume": 56211927
      },
      {
        "date": "2026-04-24",
        "close": 23.75,
        "volume": 19150928
      },
      {
        "date": "2026-05-01",
        "close": 24.549999,
        "volume": 20785913
      },
      {
        "date": "2026-05-08",
        "close": 26.9,
        "volume": 72503256
      },
      {
        "date": "2026-05-15",
        "close": 28.6,
        "volume": 101167785
      },
      {
        "date": "2026-05-22",
        "close": 35.5,
        "volume": 128797553
      },
      {
        "date": "2026-05-29",
        "close": 39.599998,
        "volume": 155307893
      },
      {
        "date": "2026-06-05",
        "close": 40.700001,
        "volume": 137842818
      },
      {
        "date": "2026-06-12",
        "close": 42.349998,
        "volume": 254225023
      },
      {
        "date": "2026-06-19",
        "close": 56.5,
        "volume": 168386279
      },
      {
        "date": "2026-06-26",
        "close": 70.199997,
        "volume": 169506947
      },
      {
        "date": "2026-07-03",
        "close": 82.400002,
        "volume": 276653447
      },
      {
        "date": "2026-07-10",
        "close": 70.5,
        "volume": 129699162
      },
      {
        "date": "2026-07-17",
        "close": 60.299999,
        "volume": 113075947
      },
      {
        "date": "2026-07-24",
        "close": 61.099998,
        "volume": 76096132
      },
      {
        "date": "2026-07-31",
        "close": 63.799999,
        "volume": 212819188
      },
      {
        "date": "2026-08-07",
        "close": 60.799999,
        "volume": 116284105
      },
      {
        "date": "2026-08-14",
        "close": 67.199997,
        "volume": 110427774
      }
    ],
    "sharemaestro_context": {
      "trend": 39.896666,
      "fair_value": 19.66801,
      "market_activity": 42.736959,
      "market_dynamics": 0.561008,
      "relative_strength": 71.653035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.015615,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9706,
        "conditional_difference": -0.025516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.034056,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.057009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.089404,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.151419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029801,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.132275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.105114
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.022013
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.048077
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.112245
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.014388
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 3.392157
      }
    ]
  }
}