{
  "ticker": {
    "uuid": "c05b3adb-d918-4511-97df-ad50c0d917f1",
    "symbol": "URNU",
    "name": "Global X Uranium UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.645,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.370001,
    "boundary_margin": 0.160776,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.426421,
    "volatility_stability": 1.0059,
    "risk_context": 0.2345,
    "current_regime": {
      "move": 0.099767,
      "interruption": -0.050698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.465,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.594,
        "direction_boundary": 10.758,
        "core_momentum": -0.015244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269149
      },
      {
        "date": "2023-08-25",
        "close": 11.07,
        "direction_boundary": 11.878,
        "core_momentum": -0.068025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270717
      },
      {
        "date": "2023-09-01",
        "close": 11.772,
        "direction_boundary": 12.19,
        "core_momentum": -0.03429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282742
      },
      {
        "date": "2023-09-08",
        "close": 11.944,
        "direction_boundary": 12.842,
        "core_momentum": -0.069927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259599
      },
      {
        "date": "2023-09-15",
        "close": 13.332,
        "direction_boundary": 12.81,
        "core_momentum": 0.040749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278732
      },
      {
        "date": "2023-09-22",
        "close": 13.254,
        "direction_boundary": 10.774,
        "core_momentum": 0.230184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272728
      },
      {
        "date": "2023-09-29",
        "close": 13.786,
        "direction_boundary": 11.052,
        "core_momentum": 0.247376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265511
      },
      {
        "date": "2023-10-06",
        "close": 13.034,
        "direction_boundary": 11.372,
        "core_momentum": 0.146148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261094
      },
      {
        "date": "2023-10-13",
        "close": 12.584,
        "direction_boundary": 10.526,
        "core_momentum": 0.195516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265854
      },
      {
        "date": "2023-10-20",
        "close": 12.502,
        "direction_boundary": 10.938,
        "core_momentum": 0.142988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259434
      },
      {
        "date": "2023-10-27",
        "close": 12.642,
        "direction_boundary": 11.046,
        "core_momentum": 0.144487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258826
      },
      {
        "date": "2023-11-03",
        "close": 13.128,
        "direction_boundary": 10.838,
        "core_momentum": 0.211294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260926
      },
      {
        "date": "2023-11-10",
        "close": 12.846,
        "direction_boundary": 11.414,
        "core_momentum": 0.12546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26432
      },
      {
        "date": "2023-11-17",
        "close": 13.634,
        "direction_boundary": 10.786,
        "core_momentum": 0.264046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27283
      },
      {
        "date": "2023-11-24",
        "close": 13.898,
        "direction_boundary": 10.942,
        "core_momentum": 0.270152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268972
      },
      {
        "date": "2023-12-01",
        "close": 13.866,
        "direction_boundary": 10.84,
        "core_momentum": 0.279151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25815
      },
      {
        "date": "2023-12-08",
        "close": 13.842,
        "direction_boundary": 10.314,
        "core_momentum": 0.342059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257443
      },
      {
        "date": "2023-12-15",
        "close": 13.992,
        "direction_boundary": 9.898,
        "core_momentum": 0.413619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257391
      },
      {
        "date": "2023-12-22",
        "close": 14.11,
        "direction_boundary": 10.074,
        "core_momentum": 0.400635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243535
      },
      {
        "date": "2023-12-29",
        "close": 13.812,
        "direction_boundary": 10.142,
        "core_momentum": 0.361862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247951
      },
      {
        "date": "2024-01-05",
        "close": 13.64,
        "direction_boundary": 10.594,
        "core_momentum": 0.287521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242232
      },
      {
        "date": "2024-01-12",
        "close": 15.62,
        "direction_boundary": 11.074,
        "core_momentum": 0.410511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29681
      },
      {
        "date": "2024-01-19",
        "close": 15.176,
        "direction_boundary": 11.038,
        "core_momentum": 0.374887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302925
      },
      {
        "date": "2024-01-26",
        "close": 14.922,
        "direction_boundary": 11.602,
        "core_momentum": 0.286158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306066
      },
      {
        "date": "2024-02-02",
        "close": 16.200001,
        "direction_boundary": 11.286,
        "core_momentum": 0.435407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320329
      },
      {
        "date": "2024-02-09",
        "close": 15.318,
        "direction_boundary": 11.308,
        "core_momentum": 0.354616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334958
      },
      {
        "date": "2024-02-16",
        "close": 15.008,
        "direction_boundary": 11.036,
        "core_momentum": 0.359913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334311
      },
      {
        "date": "2024-02-23",
        "close": 14.016,
        "direction_boundary": 10.616,
        "core_momentum": 0.320271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349717
      },
      {
        "date": "2024-03-01",
        "close": 14.462,
        "direction_boundary": 10.774,
        "core_momentum": 0.342306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343116
      },
      {
        "date": "2024-03-08",
        "close": 14.412,
        "direction_boundary": 9.999,
        "core_momentum": 0.441344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343331
      },
      {
        "date": "2024-03-15",
        "close": 14.304,
        "direction_boundary": 9.423,
        "core_momentum": 0.517988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310079
      },
      {
        "date": "2024-03-22",
        "close": 14.82,
        "direction_boundary": 9.132,
        "core_momentum": 0.622865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313071
      },
      {
        "date": "2024-03-29",
        "close": 14.854,
        "direction_boundary": 9.743,
        "core_momentum": 0.524582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308962
      },
      {
        "date": "2024-04-05",
        "close": 15.744,
        "direction_boundary": 9.139,
        "core_momentum": 0.722727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305975
      },
      {
        "date": "2024-04-12",
        "close": 16.134001,
        "direction_boundary": 9.545,
        "core_momentum": 0.690309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300573
      },
      {
        "date": "2024-04-19",
        "close": 14.936,
        "direction_boundary": 9.23,
        "core_momentum": 0.618202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323234
      },
      {
        "date": "2024-04-26",
        "close": 14.944,
        "direction_boundary": 9.454,
        "core_momentum": 0.580707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323287
      },
      {
        "date": "2024-05-03",
        "close": 15.616,
        "direction_boundary": 9.462,
        "core_momentum": 0.650391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324613
      },
      {
        "date": "2024-05-10",
        "close": 15.994,
        "direction_boundary": 9.717,
        "core_momentum": 0.645981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322794
      },
      {
        "date": "2024-05-17",
        "close": 16.636,
        "direction_boundary": 9.813,
        "core_momentum": 0.695302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317575
      },
      {
        "date": "2024-05-24",
        "close": 16.43,
        "direction_boundary": 9.624,
        "core_momentum": 0.70719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318309
      },
      {
        "date": "2024-05-31",
        "close": 16.365999,
        "direction_boundary": 10.304,
        "core_momentum": 0.588315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318405
      },
      {
        "date": "2024-06-07",
        "close": 15.52,
        "direction_boundary": 10.61,
        "core_momentum": 0.462771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32881
      },
      {
        "date": "2024-06-14",
        "close": 15.258,
        "direction_boundary": 10.758,
        "core_momentum": 0.418293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32999
      },
      {
        "date": "2024-06-21",
        "close": 15.318,
        "direction_boundary": 10.256,
        "core_momentum": 0.493565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329911
      },
      {
        "date": "2024-06-28",
        "close": 15.176,
        "direction_boundary": 10.352,
        "core_momentum": 0.465997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328543
      },
      {
        "date": "2024-07-05",
        "close": 15.082,
        "direction_boundary": 10.016,
        "core_momentum": 0.505791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328038
      },
      {
        "date": "2024-07-12",
        "close": 15.842,
        "direction_boundary": 10.224,
        "core_momentum": 0.549491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276513
      },
      {
        "date": "2024-07-19",
        "close": 14.432,
        "direction_boundary": 10.26,
        "core_momentum": 0.406628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303308
      },
      {
        "date": "2024-07-26",
        "close": 13.94,
        "direction_boundary": 10.352,
        "core_momentum": 0.3466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306056
      },
      {
        "date": "2024-08-02",
        "close": 12.536,
        "direction_boundary": 10.522,
        "core_momentum": 0.191408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313054
      },
      {
        "date": "2024-08-09",
        "close": 12.412,
        "direction_boundary": 10.846,
        "core_momentum": 0.144385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305918
      },
      {
        "date": "2024-08-16",
        "close": 12.72,
        "direction_boundary": 10.594,
        "core_momentum": 0.20068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308627
      },
      {
        "date": "2024-08-23",
        "close": 13.262,
        "direction_boundary": 11.07,
        "core_momentum": 0.198013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302076
      },
      {
        "date": "2024-08-30",
        "close": 12.712,
        "direction_boundary": 11.772,
        "core_momentum": 0.07985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303036
      },
      {
        "date": "2024-09-06",
        "close": 11.324,
        "direction_boundary": 11.944,
        "core_momentum": -0.051909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339633
      },
      {
        "date": "2024-09-13",
        "close": 12.81,
        "direction_boundary": 13.332,
        "core_momentum": -0.039154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38624
      },
      {
        "date": "2024-09-20",
        "close": 13.196,
        "direction_boundary": 13.254,
        "core_momentum": -0.004376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385139
      },
      {
        "date": "2024-09-27",
        "close": 14.342,
        "direction_boundary": 13.786,
        "core_momentum": 0.040331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403898
      },
      {
        "date": "2024-10-04",
        "close": 15.054,
        "direction_boundary": 13.034,
        "core_momentum": 0.154979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401244
      },
      {
        "date": "2024-10-11",
        "close": 14.888,
        "direction_boundary": 12.584,
        "core_momentum": 0.18309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399628
      },
      {
        "date": "2024-10-18",
        "close": 16.944,
        "direction_boundary": 12.502,
        "core_momentum": 0.355303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424896
      },
      {
        "date": "2024-10-25",
        "close": 16.43,
        "direction_boundary": 12.642,
        "core_momentum": 0.299636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427746
      },
      {
        "date": "2024-11-01",
        "close": 16.072001,
        "direction_boundary": 13.128,
        "core_momentum": 0.224254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425083
      },
      {
        "date": "2024-11-08",
        "close": 16.271999,
        "direction_boundary": 12.846,
        "core_momentum": 0.266698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424144
      },
      {
        "date": "2024-11-15",
        "close": 16.24,
        "direction_boundary": 13.634,
        "core_momentum": 0.19114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42046
      },
      {
        "date": "2024-11-22",
        "close": 17.636,
        "direction_boundary": 13.898,
        "core_momentum": 0.26896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435587
      },
      {
        "date": "2024-11-29",
        "close": 17.374001,
        "direction_boundary": 13.866,
        "core_momentum": 0.252993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436193
      },
      {
        "date": "2024-12-06",
        "close": 16.709999,
        "direction_boundary": 13.842,
        "core_momentum": 0.207195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433038
      },
      {
        "date": "2024-12-13",
        "close": 15.714,
        "direction_boundary": 13.992,
        "core_momentum": 0.12307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441417
      },
      {
        "date": "2024-12-20",
        "close": 15.072,
        "direction_boundary": 14.11,
        "core_momentum": 0.068179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445359
      },
      {
        "date": "2024-12-27",
        "close": 14.894,
        "direction_boundary": 13.812,
        "core_momentum": 0.078338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445473
      },
      {
        "date": "2025-01-03",
        "close": 15.734,
        "direction_boundary": 13.64,
        "core_momentum": 0.153519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451972
      },
      {
        "date": "2025-01-10",
        "close": 15.204,
        "direction_boundary": 15.62,
        "core_momentum": -0.026633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449223
      },
      {
        "date": "2025-01-17",
        "close": 15.652,
        "direction_boundary": 15.176,
        "core_momentum": 0.031365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430967
      },
      {
        "date": "2025-01-24",
        "close": 16.997999,
        "direction_boundary": 14.922,
        "core_momentum": 0.139123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440929
      },
      {
        "date": "2025-01-31",
        "close": 16.375999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.010864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414961
      },
      {
        "date": "2025-02-07",
        "close": 16.518,
        "direction_boundary": 15.318,
        "core_momentum": 0.078339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413949
      },
      {
        "date": "2025-02-14",
        "close": 15.79,
        "direction_boundary": 15.008,
        "core_momentum": 0.052106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420598
      },
      {
        "date": "2025-02-21",
        "close": 14.736,
        "direction_boundary": 14.016,
        "core_momentum": 0.05137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430937
      },
      {
        "date": "2025-02-28",
        "close": 13.626,
        "direction_boundary": 14.462,
        "core_momentum": -0.057807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441438
      },
      {
        "date": "2025-03-07",
        "close": 12.452,
        "direction_boundary": 14.412,
        "core_momentum": -0.135998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429003
      },
      {
        "date": "2025-03-14",
        "close": 12.656,
        "direction_boundary": 14.304,
        "core_momentum": -0.115213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393507
      },
      {
        "date": "2025-03-21",
        "close": 13.17,
        "direction_boundary": 14.82,
        "core_momentum": -0.111336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395304
      },
      {
        "date": "2025-03-28",
        "close": 12.15,
        "direction_boundary": 14.854,
        "core_momentum": -0.182039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391504
      },
      {
        "date": "2025-04-04",
        "close": 10.592,
        "direction_boundary": 15.744,
        "core_momentum": -0.327236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422912
      },
      {
        "date": "2025-04-11",
        "close": 11.058,
        "direction_boundary": 16.134001,
        "core_momentum": -0.314615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430138
      },
      {
        "date": "2025-04-18",
        "close": 11.396,
        "direction_boundary": 14.936,
        "core_momentum": -0.237011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384793
      },
      {
        "date": "2025-04-25",
        "close": 12.174,
        "direction_boundary": 14.944,
        "core_momentum": -0.185359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400099
      },
      {
        "date": "2025-05-02",
        "close": 12.966,
        "direction_boundary": 15.616,
        "core_momentum": -0.169698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41282
      },
      {
        "date": "2025-05-09",
        "close": 13.506,
        "direction_boundary": 15.994,
        "core_momentum": -0.155558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417518
      },
      {
        "date": "2025-05-16",
        "close": 14.18,
        "direction_boundary": 16.636,
        "core_momentum": -0.147632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424631
      },
      {
        "date": "2025-05-23",
        "close": 15.91,
        "direction_boundary": 16.43,
        "core_momentum": -0.031649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440242
      },
      {
        "date": "2025-05-30",
        "close": 16.212,
        "direction_boundary": 16.365999,
        "core_momentum": -0.00941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441044
      },
      {
        "date": "2025-06-06",
        "close": 16.771999,
        "direction_boundary": 15.52,
        "core_momentum": 0.08067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440632
      },
      {
        "date": "2025-06-13",
        "close": 18.006001,
        "direction_boundary": 15.258,
        "core_momentum": 0.180102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441881
      },
      {
        "date": "2025-06-20",
        "close": 18.636,
        "direction_boundary": 15.318,
        "core_momentum": 0.216608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438297
      },
      {
        "date": "2025-06-27",
        "close": 18.868,
        "direction_boundary": 15.176,
        "core_momentum": 0.243279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437368
      },
      {
        "date": "2025-07-04",
        "close": 18.181999,
        "direction_boundary": 15.082,
        "core_momentum": 0.205543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436701
      },
      {
        "date": "2025-07-11",
        "close": 18.302,
        "direction_boundary": 15.842,
        "core_momentum": 0.155283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432908
      },
      {
        "date": "2025-07-18",
        "close": 20.549999,
        "direction_boundary": 14.432,
        "core_momentum": 0.423919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457721
      },
      {
        "date": "2025-07-25",
        "close": 20.73,
        "direction_boundary": 13.94,
        "core_momentum": 0.487088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445781
      },
      {
        "date": "2025-08-01",
        "close": 19.087999,
        "direction_boundary": 12.536,
        "core_momentum": 0.522655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459114
      },
      {
        "date": "2025-08-08",
        "close": 20.370001,
        "direction_boundary": 12.412,
        "core_momentum": 0.641154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466384
      },
      {
        "date": "2025-08-15",
        "close": 19.426001,
        "direction_boundary": 12.72,
        "core_momentum": 0.527201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466937
      },
      {
        "date": "2025-08-22",
        "close": 19.356001,
        "direction_boundary": 13.262,
        "core_momentum": 0.459508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453975
      },
      {
        "date": "2025-08-29",
        "close": 20.1,
        "direction_boundary": 12.712,
        "core_momentum": 0.581183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436771
      },
      {
        "date": "2025-09-05",
        "close": 19.798,
        "direction_boundary": 11.324,
        "core_momentum": 0.748322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412404
      },
      {
        "date": "2025-09-12",
        "close": 20.905001,
        "direction_boundary": 12.81,
        "core_momentum": 0.631928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415493
      },
      {
        "date": "2025-09-19",
        "close": 24.32,
        "direction_boundary": 13.196,
        "core_momentum": 0.842983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45353
      },
      {
        "date": "2025-09-26",
        "close": 24.445,
        "direction_boundary": 14.342,
        "core_momentum": 0.704435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429057
      },
      {
        "date": "2025-10-03",
        "close": 25.530001,
        "direction_boundary": 15.054,
        "core_momentum": 0.695895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358129
      },
      {
        "date": "2025-10-10",
        "close": 27.565001,
        "direction_boundary": 14.888,
        "core_momentum": 0.851491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362867
      },
      {
        "date": "2025-10-17",
        "close": 27.27,
        "direction_boundary": 16.944,
        "core_momentum": 0.609419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368382
      },
      {
        "date": "2025-10-24",
        "close": 25.684999,
        "direction_boundary": 16.43,
        "core_momentum": 0.563299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387088
      },
      {
        "date": "2025-10-31",
        "close": 28.325001,
        "direction_boundary": 16.072001,
        "core_momentum": 0.762382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396163
      },
      {
        "date": "2025-11-07",
        "close": 22.82,
        "direction_boundary": 16.271999,
        "core_momentum": 0.402409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52233
      },
      {
        "date": "2025-11-14",
        "close": 22.915001,
        "direction_boundary": 16.24,
        "core_momentum": 0.411022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521116
      },
      {
        "date": "2025-11-21",
        "close": 20.66,
        "direction_boundary": 17.636,
        "core_momentum": 0.171467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528196
      },
      {
        "date": "2025-11-28",
        "close": 22.905001,
        "direction_boundary": 17.374001,
        "core_momentum": 0.318349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543717
      },
      {
        "date": "2025-12-05",
        "close": 24.450001,
        "direction_boundary": 16.709999,
        "core_momentum": 0.463196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547817
      },
      {
        "date": "2025-12-12",
        "close": 22.969999,
        "direction_boundary": 15.714,
        "core_momentum": 0.461754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551533
      },
      {
        "date": "2025-12-19",
        "close": 23.075001,
        "direction_boundary": 15.072,
        "core_momentum": 0.530985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550376
      },
      {
        "date": "2025-12-26",
        "close": 23.120001,
        "direction_boundary": 14.894,
        "core_momentum": 0.552303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550409
      },
      {
        "date": "2026-01-02",
        "close": 23.540001,
        "direction_boundary": 15.734,
        "core_momentum": 0.496123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546718
      },
      {
        "date": "2026-01-09",
        "close": 27.110001,
        "direction_boundary": 15.204,
        "core_momentum": 0.783083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576148
      },
      {
        "date": "2026-01-16",
        "close": 28.66,
        "direction_boundary": 15.652,
        "core_momentum": 0.831076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560936
      },
      {
        "date": "2026-01-23",
        "close": 29.785,
        "direction_boundary": 16.997999,
        "core_momentum": 0.752265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562023
      },
      {
        "date": "2026-01-30",
        "close": 29.315001,
        "direction_boundary": 16.375999,
        "core_momentum": 0.79012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546535
      },
      {
        "date": "2026-02-06",
        "close": 26.450001,
        "direction_boundary": 16.518,
        "core_momentum": 0.601284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565963
      },
      {
        "date": "2026-02-13",
        "close": 26.809999,
        "direction_boundary": 15.79,
        "core_momentum": 0.69791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559858
      },
      {
        "date": "2026-02-20",
        "close": 28.004999,
        "direction_boundary": 14.736,
        "core_momentum": 0.900448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560987
      },
      {
        "date": "2026-02-27",
        "close": 28.24,
        "direction_boundary": 13.626,
        "core_momentum": 1.072508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560003
      },
      {
        "date": "2026-03-06",
        "close": 26.375,
        "direction_boundary": 12.452,
        "core_momentum": 1.118134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570127
      },
      {
        "date": "2026-03-13",
        "close": 26.639999,
        "direction_boundary": 12.656,
        "core_momentum": 1.10493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566686
      },
      {
        "date": "2026-03-20",
        "close": 25.014999,
        "direction_boundary": 13.17,
        "core_momentum": 0.899392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5364
      },
      {
        "date": "2026-03-27",
        "close": 24.959999,
        "direction_boundary": 12.15,
        "core_momentum": 1.054321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536386
      },
      {
        "date": "2026-04-03",
        "close": 25.73,
        "direction_boundary": 10.592,
        "core_momentum": 1.429192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534615
      },
      {
        "date": "2026-04-10",
        "close": 26.93,
        "direction_boundary": 11.058,
        "core_momentum": 1.435341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527416
      },
      {
        "date": "2026-04-17",
        "close": 29.639999,
        "direction_boundary": 11.396,
        "core_momentum": 1.600913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543904
      },
      {
        "date": "2026-04-24",
        "close": 29.450001,
        "direction_boundary": 12.174,
        "core_momentum": 1.41909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536505
      },
      {
        "date": "2026-05-01",
        "close": 28.844999,
        "direction_boundary": 12.966,
        "core_momentum": 1.224664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520547
      },
      {
        "date": "2026-05-08",
        "close": 29.24,
        "direction_boundary": 13.506,
        "core_momentum": 1.164964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416212
      },
      {
        "date": "2026-05-15",
        "close": 26.5,
        "direction_boundary": 14.18,
        "core_momentum": 0.868829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442337
      },
      {
        "date": "2026-05-22",
        "close": 26.08,
        "direction_boundary": 15.91,
        "core_momentum": 0.639221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414922
      },
      {
        "date": "2026-05-29",
        "close": 26.57,
        "direction_boundary": 16.212,
        "core_momentum": 0.638909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392493
      },
      {
        "date": "2026-06-05",
        "close": 24.700001,
        "direction_boundary": 16.771999,
        "core_momentum": 0.472693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397326
      },
      {
        "date": "2026-06-12",
        "close": 24.145,
        "direction_boundary": 18.006001,
        "core_momentum": 0.340942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388484
      },
      {
        "date": "2026-06-19",
        "close": 25.110001,
        "direction_boundary": 18.636,
        "core_momentum": 0.347392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391908
      },
      {
        "date": "2026-06-26",
        "close": 23.129999,
        "direction_boundary": 18.868,
        "core_momentum": 0.225885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409422
      },
      {
        "date": "2026-07-03",
        "close": 23.395,
        "direction_boundary": 18.181999,
        "core_momentum": 0.286712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408943
      },
      {
        "date": "2026-07-10",
        "close": 22.790001,
        "direction_boundary": 18.302,
        "core_momentum": 0.245219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355551
      },
      {
        "date": "2026-07-17",
        "close": 20.219999,
        "direction_boundary": 20.549999,
        "core_momentum": -0.016058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376595
      },
      {
        "date": "2026-07-24",
        "close": 21.5,
        "direction_boundary": 20.73,
        "core_momentum": 0.037144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384164
      },
      {
        "date": "2026-07-31",
        "close": 20.41,
        "direction_boundary": 19.087999,
        "core_momentum": 0.069258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388043
      },
      {
        "date": "2026-08-07",
        "close": 23.645,
        "direction_boundary": 20.370001,
        "core_momentum": 0.160776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.594,
        "volume": 5865
      },
      {
        "date": "2023-08-25",
        "close": 11.07,
        "volume": 17669
      },
      {
        "date": "2023-09-01",
        "close": 11.772,
        "volume": 9016
      },
      {
        "date": "2023-09-08",
        "close": 11.944,
        "volume": 15248
      },
      {
        "date": "2023-09-15",
        "close": 13.332,
        "volume": 20935
      },
      {
        "date": "2023-09-22",
        "close": 13.254,
        "volume": 16896
      },
      {
        "date": "2023-09-29",
        "close": 13.786,
        "volume": 33432
      },
      {
        "date": "2023-10-06",
        "close": 13.034,
        "volume": 29554
      },
      {
        "date": "2023-10-13",
        "close": 12.584,
        "volume": 26825
      },
      {
        "date": "2023-10-20",
        "close": 12.502,
        "volume": 10298
      },
      {
        "date": "2023-10-27",
        "close": 12.642,
        "volume": 6937
      },
      {
        "date": "2023-11-03",
        "close": 13.128,
        "volume": 25810
      },
      {
        "date": "2023-11-10",
        "close": 12.846,
        "volume": 32461
      },
      {
        "date": "2023-11-17",
        "close": 13.634,
        "volume": 18957
      },
      {
        "date": "2023-11-24",
        "close": 13.898,
        "volume": 11073
      },
      {
        "date": "2023-12-01",
        "close": 13.866,
        "volume": 12891
      },
      {
        "date": "2023-12-08",
        "close": 13.842,
        "volume": 87528
      },
      {
        "date": "2023-12-15",
        "close": 13.992,
        "volume": 85404
      },
      {
        "date": "2023-12-22",
        "close": 14.11,
        "volume": 27023
      },
      {
        "date": "2023-12-29",
        "close": 13.812,
        "volume": 15510
      },
      {
        "date": "2024-01-05",
        "close": 13.64,
        "volume": 13884
      },
      {
        "date": "2024-01-12",
        "close": 15.62,
        "volume": 36794
      },
      {
        "date": "2024-01-19",
        "close": 15.176,
        "volume": 182271
      },
      {
        "date": "2024-01-26",
        "close": 14.922,
        "volume": 88861
      },
      {
        "date": "2024-02-02",
        "close": 16.200001,
        "volume": 84602
      },
      {
        "date": "2024-02-09",
        "close": 15.318,
        "volume": 56934
      },
      {
        "date": "2024-02-16",
        "close": 15.008,
        "volume": 93650
      },
      {
        "date": "2024-02-23",
        "close": 14.016,
        "volume": 41437
      },
      {
        "date": "2024-03-01",
        "close": 14.462,
        "volume": 30289
      },
      {
        "date": "2024-03-08",
        "close": 14.412,
        "volume": 26585
      },
      {
        "date": "2024-03-15",
        "close": 14.304,
        "volume": 30983
      },
      {
        "date": "2024-03-22",
        "close": 14.82,
        "volume": 20711
      },
      {
        "date": "2024-03-29",
        "close": 14.854,
        "volume": 10573
      },
      {
        "date": "2024-04-05",
        "close": 15.744,
        "volume": 43230
      },
      {
        "date": "2024-04-12",
        "close": 16.134001,
        "volume": 24082
      },
      {
        "date": "2024-04-19",
        "close": 14.936,
        "volume": 41277
      },
      {
        "date": "2024-04-26",
        "close": 14.944,
        "volume": 23383
      },
      {
        "date": "2024-05-03",
        "close": 15.616,
        "volume": 23262
      },
      {
        "date": "2024-05-10",
        "close": 15.994,
        "volume": 29620
      },
      {
        "date": "2024-05-17",
        "close": 16.636,
        "volume": 161436
      },
      {
        "date": "2024-05-24",
        "close": 16.43,
        "volume": 42204
      },
      {
        "date": "2024-05-31",
        "close": 16.365999,
        "volume": 18786
      },
      {
        "date": "2024-06-07",
        "close": 15.52,
        "volume": 11250
      },
      {
        "date": "2024-06-14",
        "close": 15.258,
        "volume": 14813
      },
      {
        "date": "2024-06-21",
        "close": 15.318,
        "volume": 9898
      },
      {
        "date": "2024-06-28",
        "close": 15.176,
        "volume": 34189
      },
      {
        "date": "2024-07-05",
        "close": 15.082,
        "volume": 44252
      },
      {
        "date": "2024-07-12",
        "close": 15.842,
        "volume": 61897
      },
      {
        "date": "2024-07-19",
        "close": 14.432,
        "volume": 97107
      },
      {
        "date": "2024-07-26",
        "close": 13.94,
        "volume": 63412
      },
      {
        "date": "2024-08-02",
        "close": 12.536,
        "volume": 127627
      },
      {
        "date": "2024-08-09",
        "close": 12.412,
        "volume": 71678
      },
      {
        "date": "2024-08-16",
        "close": 12.72,
        "volume": 9791
      },
      {
        "date": "2024-08-23",
        "close": 13.262,
        "volume": 223904
      },
      {
        "date": "2024-08-30",
        "close": 12.712,
        "volume": 20939
      },
      {
        "date": "2024-09-06",
        "close": 11.324,
        "volume": 26629
      },
      {
        "date": "2024-09-13",
        "close": 12.81,
        "volume": 32175
      },
      {
        "date": "2024-09-20",
        "close": 13.196,
        "volume": 407628
      },
      {
        "date": "2024-09-27",
        "close": 14.342,
        "volume": 67015
      },
      {
        "date": "2024-10-04",
        "close": 15.054,
        "volume": 155684
      },
      {
        "date": "2024-10-11",
        "close": 14.888,
        "volume": 24851
      },
      {
        "date": "2024-10-18",
        "close": 16.944,
        "volume": 176442
      },
      {
        "date": "2024-10-25",
        "close": 16.43,
        "volume": 83784
      },
      {
        "date": "2024-11-01",
        "close": 16.072001,
        "volume": 32751
      },
      {
        "date": "2024-11-08",
        "close": 16.271999,
        "volume": 66579
      },
      {
        "date": "2024-11-15",
        "close": 16.24,
        "volume": 92648
      },
      {
        "date": "2024-11-22",
        "close": 17.636,
        "volume": 117114
      },
      {
        "date": "2024-11-29",
        "close": 17.374001,
        "volume": 94252
      },
      {
        "date": "2024-12-06",
        "close": 16.709999,
        "volume": 39790
      },
      {
        "date": "2024-12-13",
        "close": 15.714,
        "volume": 39693
      },
      {
        "date": "2024-12-20",
        "close": 15.072,
        "volume": 56297
      },
      {
        "date": "2024-12-27",
        "close": 14.894,
        "volume": 12839
      },
      {
        "date": "2025-01-03",
        "close": 15.734,
        "volume": 24122
      },
      {
        "date": "2025-01-10",
        "close": 15.204,
        "volume": 60692
      },
      {
        "date": "2025-01-17",
        "close": 15.652,
        "volume": 50694
      },
      {
        "date": "2025-01-24",
        "close": 16.997999,
        "volume": 57440
      },
      {
        "date": "2025-01-31",
        "close": 16.375999,
        "volume": 198327
      },
      {
        "date": "2025-02-07",
        "close": 16.518,
        "volume": 75312
      },
      {
        "date": "2025-02-14",
        "close": 15.79,
        "volume": 69054
      },
      {
        "date": "2025-02-21",
        "close": 14.736,
        "volume": 71245
      },
      {
        "date": "2025-02-28",
        "close": 13.626,
        "volume": 122059
      },
      {
        "date": "2025-03-07",
        "close": 12.452,
        "volume": 125465
      },
      {
        "date": "2025-03-14",
        "close": 12.656,
        "volume": 114157
      },
      {
        "date": "2025-03-21",
        "close": 13.17,
        "volume": 73522
      },
      {
        "date": "2025-03-28",
        "close": 12.15,
        "volume": 78306
      },
      {
        "date": "2025-04-04",
        "close": 10.592,
        "volume": 178710
      },
      {
        "date": "2025-04-11",
        "close": 11.058,
        "volume": 101784
      },
      {
        "date": "2025-04-18",
        "close": 11.396,
        "volume": 26544
      },
      {
        "date": "2025-04-25",
        "close": 12.174,
        "volume": 77201
      },
      {
        "date": "2025-05-02",
        "close": 12.966,
        "volume": 27789
      },
      {
        "date": "2025-05-09",
        "close": 13.506,
        "volume": 83386
      },
      {
        "date": "2025-05-16",
        "close": 14.18,
        "volume": 73588
      },
      {
        "date": "2025-05-23",
        "close": 15.91,
        "volume": 154962
      },
      {
        "date": "2025-05-30",
        "close": 16.212,
        "volume": 96736
      },
      {
        "date": "2025-06-06",
        "close": 16.771999,
        "volume": 170061
      },
      {
        "date": "2025-06-13",
        "close": 18.006001,
        "volume": 210639
      },
      {
        "date": "2025-06-20",
        "close": 18.636,
        "volume": 257472
      },
      {
        "date": "2025-06-27",
        "close": 18.868,
        "volume": 135756
      },
      {
        "date": "2025-07-04",
        "close": 18.181999,
        "volume": 49435
      },
      {
        "date": "2025-07-11",
        "close": 18.302,
        "volume": 106959
      },
      {
        "date": "2025-07-18",
        "close": 20.549999,
        "volume": 108213
      },
      {
        "date": "2025-07-25",
        "close": 20.73,
        "volume": 191965
      },
      {
        "date": "2025-08-01",
        "close": 19.087999,
        "volume": 189821
      },
      {
        "date": "2025-08-08",
        "close": 20.370001,
        "volume": 104790
      },
      {
        "date": "2025-08-15",
        "close": 19.426001,
        "volume": 49561
      },
      {
        "date": "2025-08-22",
        "close": 19.356001,
        "volume": 118418
      },
      {
        "date": "2025-08-29",
        "close": 20.1,
        "volume": 239128
      },
      {
        "date": "2025-09-05",
        "close": 19.798,
        "volume": 75989
      },
      {
        "date": "2025-09-12",
        "close": 20.905001,
        "volume": 157182
      },
      {
        "date": "2025-09-19",
        "close": 24.32,
        "volume": 126245
      },
      {
        "date": "2025-09-26",
        "close": 24.445,
        "volume": 268513
      },
      {
        "date": "2025-10-03",
        "close": 25.530001,
        "volume": 115685
      },
      {
        "date": "2025-10-10",
        "close": 27.565001,
        "volume": 240794
      },
      {
        "date": "2025-10-17",
        "close": 27.27,
        "volume": 515160
      },
      {
        "date": "2025-10-24",
        "close": 25.684999,
        "volume": 268204
      },
      {
        "date": "2025-10-31",
        "close": 28.325001,
        "volume": 328808
      },
      {
        "date": "2025-11-07",
        "close": 22.82,
        "volume": 156081
      },
      {
        "date": "2025-11-14",
        "close": 22.915001,
        "volume": 219441
      },
      {
        "date": "2025-11-21",
        "close": 20.66,
        "volume": 198508
      },
      {
        "date": "2025-11-28",
        "close": 22.905001,
        "volume": 101574
      },
      {
        "date": "2025-12-05",
        "close": 24.450001,
        "volume": 103662
      },
      {
        "date": "2025-12-12",
        "close": 22.969999,
        "volume": 58651
      },
      {
        "date": "2025-12-19",
        "close": 23.075001,
        "volume": 83648
      },
      {
        "date": "2025-12-26",
        "close": 23.120001,
        "volume": 33684
      },
      {
        "date": "2026-01-02",
        "close": 23.540001,
        "volume": 48103
      },
      {
        "date": "2026-01-09",
        "close": 27.110001,
        "volume": 230021
      },
      {
        "date": "2026-01-16",
        "close": 28.66,
        "volume": 163585
      },
      {
        "date": "2026-01-23",
        "close": 29.785,
        "volume": 228372
      },
      {
        "date": "2026-01-30",
        "close": 29.315001,
        "volume": 350224
      },
      {
        "date": "2026-02-06",
        "close": 26.450001,
        "volume": 252433
      },
      {
        "date": "2026-02-13",
        "close": 26.809999,
        "volume": 80752
      },
      {
        "date": "2026-02-20",
        "close": 28.004999,
        "volume": 150173
      },
      {
        "date": "2026-02-27",
        "close": 28.24,
        "volume": 118690
      },
      {
        "date": "2026-03-06",
        "close": 26.375,
        "volume": 139234
      },
      {
        "date": "2026-03-13",
        "close": 26.639999,
        "volume": 155727
      },
      {
        "date": "2026-03-20",
        "close": 25.014999,
        "volume": 90365
      },
      {
        "date": "2026-03-27",
        "close": 24.959999,
        "volume": 180889
      },
      {
        "date": "2026-04-03",
        "close": 25.73,
        "volume": 100713
      },
      {
        "date": "2026-04-10",
        "close": 26.93,
        "volume": 100600
      },
      {
        "date": "2026-04-17",
        "close": 29.639999,
        "volume": 169861
      },
      {
        "date": "2026-04-24",
        "close": 29.450001,
        "volume": 197217
      },
      {
        "date": "2026-05-01",
        "close": 28.844999,
        "volume": 186099
      },
      {
        "date": "2026-05-08",
        "close": 29.24,
        "volume": 190172
      },
      {
        "date": "2026-05-15",
        "close": 26.5,
        "volume": 250719
      },
      {
        "date": "2026-05-22",
        "close": 26.08,
        "volume": 223118
      },
      {
        "date": "2026-05-29",
        "close": 26.57,
        "volume": 130726
      },
      {
        "date": "2026-06-05",
        "close": 24.700001,
        "volume": 36788
      },
      {
        "date": "2026-06-12",
        "close": 24.145,
        "volume": 21799
      },
      {
        "date": "2026-06-19",
        "close": 25.110001,
        "volume": 12144
      },
      {
        "date": "2026-06-26",
        "close": 23.129999,
        "volume": 12064
      },
      {
        "date": "2026-07-03",
        "close": 23.395,
        "volume": 7043
      },
      {
        "date": "2026-07-10",
        "close": 22.790001,
        "volume": 94074
      },
      {
        "date": "2026-07-17",
        "close": 20.219999,
        "volume": 54376
      },
      {
        "date": "2026-07-24",
        "close": 21.5,
        "volume": 83509
      },
      {
        "date": "2026-07-31",
        "close": 20.41,
        "volume": 71469
      },
      {
        "date": "2026-08-07",
        "close": 23.645,
        "volume": 76044
      }
    ],
    "sharemaestro_context": {
      "trend": 25.942833,
      "fair_value": 18.163532,
      "market_activity": -22.99561,
      "market_dynamics": -1.402222,
      "relative_strength": -18.713777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.004817,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.036047,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.039394,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.230272,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.074255,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.486705,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.15706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.164133
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.046505
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.165313
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.097058
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.058523
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.189784
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.358812
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.099767
      }
    ]
  }
}