{
  "ticker": {
    "uuid": "c05b5c3f-be26-46a8-96e8-73d8dd41b5df",
    "symbol": "ELECTHERM",
    "name": "Electrotherm (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 995.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 793.700012,
    "boundary_margin": 0.254,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.676166,
    "volatility_stability": 1.0696,
    "risk_context": 0.1479,
    "current_regime": {
      "move": -0.012207,
      "interruption": -0.012207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.539,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.300003,
        "direction_boundary": 78.349998,
        "core_momentum": 0.446075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66722
      },
      {
        "date": "2023-08-25",
        "close": 125.050003,
        "direction_boundary": 83.199997,
        "core_momentum": 0.503005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673285
      },
      {
        "date": "2023-09-01",
        "close": 138.050003,
        "direction_boundary": 82.75,
        "core_momentum": 0.668278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67691
      },
      {
        "date": "2023-09-08",
        "close": 152.300003,
        "direction_boundary": 82.849998,
        "core_momentum": 0.838262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682925
      },
      {
        "date": "2023-09-15",
        "close": 137.800003,
        "direction_boundary": 83.849998,
        "core_momentum": 0.643411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699031
      },
      {
        "date": "2023-09-22",
        "close": 127.099998,
        "direction_boundary": 83.099998,
        "core_momentum": 0.529483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709693
      },
      {
        "date": "2023-09-29",
        "close": 114.849998,
        "direction_boundary": 80.0,
        "core_momentum": 0.435625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731894
      },
      {
        "date": "2023-10-06",
        "close": 139.449997,
        "direction_boundary": 80.550003,
        "core_momentum": 0.731223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765531
      },
      {
        "date": "2023-10-13",
        "close": 142.100006,
        "direction_boundary": 76.650002,
        "core_momentum": 0.853881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764642
      },
      {
        "date": "2023-10-20",
        "close": 131.100006,
        "direction_boundary": 75.25,
        "core_momentum": 0.742193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780239
      },
      {
        "date": "2023-10-27",
        "close": 125.900002,
        "direction_boundary": 74.949997,
        "core_momentum": 0.679787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781827
      },
      {
        "date": "2023-11-03",
        "close": 124.400002,
        "direction_boundary": 73.599998,
        "core_momentum": 0.690217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783575
      },
      {
        "date": "2023-11-10",
        "close": 137.149994,
        "direction_boundary": 73.800003,
        "core_momentum": 0.858401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785466
      },
      {
        "date": "2023-11-17",
        "close": 151.300003,
        "direction_boundary": 71.550003,
        "core_momentum": 1.114605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791064
      },
      {
        "date": "2023-11-24",
        "close": 192.949997,
        "direction_boundary": 70.949997,
        "core_momentum": 1.719521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841745
      },
      {
        "date": "2023-12-01",
        "close": 221.199997,
        "direction_boundary": 72.050003,
        "core_momentum": 2.07009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68085
      },
      {
        "date": "2023-12-08",
        "close": 244.100006,
        "direction_boundary": 73.099998,
        "core_momentum": 2.339261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654896
      },
      {
        "date": "2023-12-15",
        "close": 269.0,
        "direction_boundary": 73.300003,
        "core_momentum": 2.66985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659561
      },
      {
        "date": "2023-12-22",
        "close": 250.050003,
        "direction_boundary": 67.849998,
        "core_momentum": 2.685335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652899
      },
      {
        "date": "2023-12-29",
        "close": 240.050003,
        "direction_boundary": 70.349998,
        "core_momentum": 2.412225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660217
      },
      {
        "date": "2024-01-05",
        "close": 264.850006,
        "direction_boundary": 71.849998,
        "core_momentum": 2.686152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657985
      },
      {
        "date": "2024-01-12",
        "close": 292.299988,
        "direction_boundary": 69.550003,
        "core_momentum": 3.202731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656102
      },
      {
        "date": "2024-01-19",
        "close": 322.600006,
        "direction_boundary": 73.0,
        "core_momentum": 3.419178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659506
      },
      {
        "date": "2024-01-26",
        "close": 347.950012,
        "direction_boundary": 69.300003,
        "core_momentum": 4.020923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653824
      },
      {
        "date": "2024-02-02",
        "close": 384.0,
        "direction_boundary": 62.950001,
        "core_momentum": 5.100079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652296
      },
      {
        "date": "2024-02-09",
        "close": 392.700012,
        "direction_boundary": 62.950001,
        "core_momentum": 5.238284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64716
      },
      {
        "date": "2024-02-16",
        "close": 433.5,
        "direction_boundary": 60.5,
        "core_momentum": 6.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649554
      },
      {
        "date": "2024-02-23",
        "close": 478.450012,
        "direction_boundary": 60.0,
        "core_momentum": 6.974167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649552
      },
      {
        "date": "2024-03-01",
        "close": 528.200012,
        "direction_boundary": 59.0,
        "core_momentum": 7.952543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649555
      },
      {
        "date": "2024-03-08",
        "close": 583.049988,
        "direction_boundary": 60.700001,
        "core_momentum": 8.605436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649637
      },
      {
        "date": "2024-03-15",
        "close": 548.549988,
        "direction_boundary": 57.799999,
        "core_momentum": 8.490484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633455
      },
      {
        "date": "2024-03-22",
        "close": 531.900024,
        "direction_boundary": 55.5,
        "core_momentum": 8.583784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615856
      },
      {
        "date": "2024-03-29",
        "close": 539.0,
        "direction_boundary": 55.200001,
        "core_momentum": 8.764493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576921
      },
      {
        "date": "2024-04-05",
        "close": 594.950012,
        "direction_boundary": 59.200001,
        "core_momentum": 9.049831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546795
      },
      {
        "date": "2024-04-12",
        "close": 643.849976,
        "direction_boundary": 62.950001,
        "core_momentum": 9.227958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545021
      },
      {
        "date": "2024-04-19",
        "close": 696.799988,
        "direction_boundary": 64.849998,
        "core_momentum": 9.744796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507442
      },
      {
        "date": "2024-04-26",
        "close": 769.150024,
        "direction_boundary": 62.900002,
        "core_momentum": 11.22814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486269
      },
      {
        "date": "2024-05-03",
        "close": 832.450012,
        "direction_boundary": 65.050003,
        "core_momentum": 11.797079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471894
      },
      {
        "date": "2024-05-10",
        "close": 752.549988,
        "direction_boundary": 63.049999,
        "core_momentum": 10.935765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528224
      },
      {
        "date": "2024-05-17",
        "close": 798.0,
        "direction_boundary": 65.699997,
        "core_momentum": 11.146119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526168
      },
      {
        "date": "2024-05-24",
        "close": 799.349976,
        "direction_boundary": 65.800003,
        "core_momentum": 11.148175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464638
      },
      {
        "date": "2024-05-31",
        "close": 742.299988,
        "direction_boundary": 98.199997,
        "core_momentum": 6.559063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481841
      },
      {
        "date": "2024-06-07",
        "close": 701.650024,
        "direction_boundary": 87.900002,
        "core_momentum": 6.982366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496085
      },
      {
        "date": "2024-06-14",
        "close": 768.75,
        "direction_boundary": 92.75,
        "core_momentum": 7.28841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494826
      },
      {
        "date": "2024-06-21",
        "close": 768.150024,
        "direction_boundary": 84.699997,
        "core_momentum": 8.069068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47128
      },
      {
        "date": "2024-06-28",
        "close": 805.0,
        "direction_boundary": 84.5,
        "core_momentum": 8.526627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455451
      },
      {
        "date": "2024-07-05",
        "close": 740.0,
        "direction_boundary": 82.400002,
        "core_momentum": 7.980582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483417
      },
      {
        "date": "2024-07-12",
        "close": 670.25,
        "direction_boundary": 81.150002,
        "core_momentum": 7.259396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511935
      },
      {
        "date": "2024-07-19",
        "close": 696.950012,
        "direction_boundary": 84.550003,
        "core_momentum": 7.243051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502996
      },
      {
        "date": "2024-07-26",
        "close": 861.900024,
        "direction_boundary": 83.550003,
        "core_momentum": 9.315978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560501
      },
      {
        "date": "2024-08-02",
        "close": 894.299988,
        "direction_boundary": 93.150002,
        "core_momentum": 8.600644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552958
      },
      {
        "date": "2024-08-09",
        "close": 856.25,
        "direction_boundary": 104.800003,
        "core_momentum": 7.170324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562827
      },
      {
        "date": "2024-08-16",
        "close": 926.75,
        "direction_boundary": 113.300003,
        "core_momentum": 7.179611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558649
      },
      {
        "date": "2024-08-23",
        "close": 983.0,
        "direction_boundary": 125.050003,
        "core_momentum": 6.860855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551442
      },
      {
        "date": "2024-08-30",
        "close": 1000.0,
        "direction_boundary": 138.050003,
        "core_momentum": 6.243752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541895
      },
      {
        "date": "2024-09-06",
        "close": 922.0,
        "direction_boundary": 152.300003,
        "core_momentum": 5.053841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550002
      },
      {
        "date": "2024-09-13",
        "close": 1035.949951,
        "direction_boundary": 137.800003,
        "core_momentum": 6.517779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554327
      },
      {
        "date": "2024-09-20",
        "close": 985.900024,
        "direction_boundary": 127.099998,
        "core_momentum": 6.756885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558646
      },
      {
        "date": "2024-09-27",
        "close": 930.0,
        "direction_boundary": 114.849998,
        "core_momentum": 7.097519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570047
      },
      {
        "date": "2024-10-04",
        "close": 955.5,
        "direction_boundary": 139.449997,
        "core_momentum": 5.851918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559045
      },
      {
        "date": "2024-10-11",
        "close": 945.0,
        "direction_boundary": 142.100006,
        "core_momentum": 5.650246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553386
      },
      {
        "date": "2024-10-18",
        "close": 990.400024,
        "direction_boundary": 131.100006,
        "core_momentum": 6.554538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547689
      },
      {
        "date": "2024-10-25",
        "close": 917.200012,
        "direction_boundary": 125.900002,
        "core_momentum": 6.285147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547141
      },
      {
        "date": "2024-11-01",
        "close": 930.950012,
        "direction_boundary": 124.400002,
        "core_momentum": 6.483521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537325
      },
      {
        "date": "2024-11-08",
        "close": 1000.799988,
        "direction_boundary": 137.149994,
        "core_momentum": 6.29712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523004
      },
      {
        "date": "2024-11-15",
        "close": 1104.849976,
        "direction_boundary": 151.300003,
        "core_momentum": 6.302379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533227
      },
      {
        "date": "2024-11-22",
        "close": 994.650024,
        "direction_boundary": 192.949997,
        "core_momentum": 4.154963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55756
      },
      {
        "date": "2024-11-29",
        "close": 975.700012,
        "direction_boundary": 221.199997,
        "core_momentum": 3.41094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546419
      },
      {
        "date": "2024-12-06",
        "close": 1240.800049,
        "direction_boundary": 244.100006,
        "core_momentum": 4.083163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623317
      },
      {
        "date": "2024-12-13",
        "close": 1406.900024,
        "direction_boundary": 269.0,
        "core_momentum": 4.230112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6327
      },
      {
        "date": "2024-12-20",
        "close": 1307.849976,
        "direction_boundary": 250.050003,
        "core_momentum": 4.230354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645973
      },
      {
        "date": "2024-12-27",
        "close": 1217.199951,
        "direction_boundary": 240.050003,
        "core_momentum": 4.07061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657148
      },
      {
        "date": "2025-01-03",
        "close": 1129.099976,
        "direction_boundary": 264.850006,
        "core_momentum": 3.263168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654502
      },
      {
        "date": "2025-01-10",
        "close": 1198.599976,
        "direction_boundary": 292.299988,
        "core_momentum": 3.100582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635336
      },
      {
        "date": "2025-01-17",
        "close": 1106.75,
        "direction_boundary": 322.600006,
        "core_momentum": 2.430719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650269
      },
      {
        "date": "2025-01-24",
        "close": 941.5,
        "direction_boundary": 347.950012,
        "core_momentum": 1.705848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633049
      },
      {
        "date": "2025-01-31",
        "close": 805.25,
        "direction_boundary": 384.0,
        "core_momentum": 1.097005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668322
      },
      {
        "date": "2025-02-07",
        "close": 706.700012,
        "direction_boundary": 392.700012,
        "core_momentum": 0.799593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689181
      },
      {
        "date": "2025-02-14",
        "close": 749.099976,
        "direction_boundary": 433.5,
        "core_momentum": 0.728028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684537
      },
      {
        "date": "2025-02-21",
        "close": 801.75,
        "direction_boundary": 478.450012,
        "core_momentum": 0.675724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686412
      },
      {
        "date": "2025-02-28",
        "close": 771.950012,
        "direction_boundary": 528.200012,
        "core_momentum": 0.461473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686648
      },
      {
        "date": "2025-03-07",
        "close": 730.0,
        "direction_boundary": 583.049988,
        "core_momentum": 0.252037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682275
      },
      {
        "date": "2025-03-14",
        "close": 713.450012,
        "direction_boundary": 548.549988,
        "core_momentum": 0.300611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657941
      },
      {
        "date": "2025-03-21",
        "close": 762.950012,
        "direction_boundary": 531.900024,
        "core_momentum": 0.434386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665302
      },
      {
        "date": "2025-03-28",
        "close": 842.25,
        "direction_boundary": 539.0,
        "core_momentum": 0.562616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677988
      },
      {
        "date": "2025-04-04",
        "close": 911.549988,
        "direction_boundary": 594.950012,
        "core_momentum": 0.532146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686508
      },
      {
        "date": "2025-04-11",
        "close": 976.25,
        "direction_boundary": 643.849976,
        "core_momentum": 0.516269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693212
      },
      {
        "date": "2025-04-18",
        "close": 1035.949951,
        "direction_boundary": 696.799988,
        "core_momentum": 0.486725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695062
      },
      {
        "date": "2025-04-25",
        "close": 1143.650024,
        "direction_boundary": 769.150024,
        "core_momentum": 0.486901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698065
      },
      {
        "date": "2025-05-02",
        "close": 1189.400024,
        "direction_boundary": 832.450012,
        "core_momentum": 0.428795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699326
      },
      {
        "date": "2025-05-09",
        "close": 1075.300049,
        "direction_boundary": 752.549988,
        "core_momentum": 0.428875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709331
      },
      {
        "date": "2025-05-16",
        "close": 1142.900024,
        "direction_boundary": 798.0,
        "core_momentum": 0.432206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700947
      },
      {
        "date": "2025-05-23",
        "close": 1119.199951,
        "direction_boundary": 799.349976,
        "core_momentum": 0.400138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684939
      },
      {
        "date": "2025-05-30",
        "close": 1047.300049,
        "direction_boundary": 742.299988,
        "core_momentum": 0.410885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691306
      },
      {
        "date": "2025-06-06",
        "close": 1035.099976,
        "direction_boundary": 701.650024,
        "core_momentum": 0.475237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600412
      },
      {
        "date": "2025-06-13",
        "close": 1206.5,
        "direction_boundary": 768.75,
        "core_momentum": 0.569431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613673
      },
      {
        "date": "2025-06-20",
        "close": 1205.699951,
        "direction_boundary": 768.150024,
        "core_momentum": 0.569615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606007
      },
      {
        "date": "2025-06-27",
        "close": 1202.099976,
        "direction_boundary": 805.0,
        "core_momentum": 0.493292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597862
      },
      {
        "date": "2025-07-04",
        "close": 1075.199951,
        "direction_boundary": 740.0,
        "core_momentum": 0.452973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608991
      },
      {
        "date": "2025-07-11",
        "close": 1099.099976,
        "direction_boundary": 670.25,
        "core_momentum": 0.639836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603578
      },
      {
        "date": "2025-07-18",
        "close": 1174.699951,
        "direction_boundary": 696.950012,
        "core_momentum": 0.685487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600624
      },
      {
        "date": "2025-07-25",
        "close": 1023.0,
        "direction_boundary": 861.900024,
        "core_momentum": 0.186913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588584
      },
      {
        "date": "2025-08-01",
        "close": 905.650024,
        "direction_boundary": 894.299988,
        "core_momentum": 0.012692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571592
      },
      {
        "date": "2025-08-08",
        "close": 793.700012,
        "direction_boundary": 856.25,
        "core_momentum": -0.073051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572257
      },
      {
        "date": "2025-08-15",
        "close": 796.950012,
        "direction_boundary": 926.75,
        "core_momentum": -0.140059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566978
      },
      {
        "date": "2025-08-22",
        "close": 781.650024,
        "direction_boundary": 983.0,
        "core_momentum": -0.204832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559672
      },
      {
        "date": "2025-08-29",
        "close": 850.900024,
        "direction_boundary": 1000.0,
        "core_momentum": -0.1491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569294
      },
      {
        "date": "2025-09-05",
        "close": 870.099976,
        "direction_boundary": 922.0,
        "core_momentum": -0.056291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56321
      },
      {
        "date": "2025-09-12",
        "close": 1034.349976,
        "direction_boundary": 1035.949951,
        "core_momentum": -0.001544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606396
      },
      {
        "date": "2025-09-19",
        "close": 1082.25,
        "direction_boundary": 985.900024,
        "core_momentum": 0.097728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603345
      },
      {
        "date": "2025-09-26",
        "close": 1025.449951,
        "direction_boundary": 930.0,
        "core_momentum": 0.102634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597247
      },
      {
        "date": "2025-10-03",
        "close": 1090.400024,
        "direction_boundary": 955.5,
        "core_momentum": 0.141183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59351
      },
      {
        "date": "2025-10-10",
        "close": 1161.25,
        "direction_boundary": 945.0,
        "core_momentum": 0.228836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592392
      },
      {
        "date": "2025-10-17",
        "close": 996.299988,
        "direction_boundary": 990.400024,
        "core_momentum": 0.005957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626916
      },
      {
        "date": "2025-10-24",
        "close": 1020.049988,
        "direction_boundary": 917.200012,
        "core_momentum": 0.112135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611294
      },
      {
        "date": "2025-10-31",
        "close": 980.400024,
        "direction_boundary": 930.950012,
        "core_momentum": 0.053118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60982
      },
      {
        "date": "2025-11-07",
        "close": 984.349976,
        "direction_boundary": 1000.799988,
        "core_momentum": -0.016437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594847
      },
      {
        "date": "2025-11-14",
        "close": 898.549988,
        "direction_boundary": 1104.849976,
        "core_momentum": -0.186722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599327
      },
      {
        "date": "2025-11-21",
        "close": 887.75,
        "direction_boundary": 994.650024,
        "core_momentum": -0.107475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599107
      },
      {
        "date": "2025-11-28",
        "close": 850.150024,
        "direction_boundary": 975.700012,
        "core_momentum": -0.128677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595517
      },
      {
        "date": "2025-12-05",
        "close": 813.849976,
        "direction_boundary": 1240.800049,
        "core_momentum": -0.344093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597555
      },
      {
        "date": "2025-12-12",
        "close": 847.0,
        "direction_boundary": 1406.900024,
        "core_momentum": -0.397967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55509
      },
      {
        "date": "2025-12-19",
        "close": 786.75,
        "direction_boundary": 1307.849976,
        "core_momentum": -0.39844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560912
      },
      {
        "date": "2025-12-26",
        "close": 890.450012,
        "direction_boundary": 1217.199951,
        "core_momentum": -0.268444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593597
      },
      {
        "date": "2026-01-02",
        "close": 868.900024,
        "direction_boundary": 1129.099976,
        "core_momentum": -0.230449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576282
      },
      {
        "date": "2026-01-09",
        "close": 889.549988,
        "direction_boundary": 1198.599976,
        "core_momentum": -0.257842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576443
      },
      {
        "date": "2026-01-16",
        "close": 870.5,
        "direction_boundary": 1106.75,
        "core_momentum": -0.213463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566486
      },
      {
        "date": "2026-01-23",
        "close": 799.849976,
        "direction_boundary": 941.5,
        "core_momentum": -0.150451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547036
      },
      {
        "date": "2026-01-30",
        "close": 802.650024,
        "direction_boundary": 805.25,
        "core_momentum": -0.003229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522607
      },
      {
        "date": "2026-02-06",
        "close": 785.0,
        "direction_boundary": 706.700012,
        "core_momentum": 0.110797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490305
      },
      {
        "date": "2026-02-13",
        "close": 736.5,
        "direction_boundary": 749.099976,
        "core_momentum": -0.01682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498027
      },
      {
        "date": "2026-02-20",
        "close": 734.849976,
        "direction_boundary": 801.75,
        "core_momentum": -0.083442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497468
      },
      {
        "date": "2026-02-27",
        "close": 717.549988,
        "direction_boundary": 771.950012,
        "core_momentum": -0.070471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48193
      },
      {
        "date": "2026-03-06",
        "close": 664.549988,
        "direction_boundary": 730.0,
        "core_momentum": -0.089658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489575
      },
      {
        "date": "2026-03-13",
        "close": 577.900024,
        "direction_boundary": 713.450012,
        "core_momentum": -0.189992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445464
      },
      {
        "date": "2026-03-20",
        "close": 657.650024,
        "direction_boundary": 762.950012,
        "core_momentum": -0.138017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484502
      },
      {
        "date": "2026-03-27",
        "close": 567.099976,
        "direction_boundary": 842.25,
        "core_momentum": -0.326685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514699
      },
      {
        "date": "2026-04-03",
        "close": 594.650024,
        "direction_boundary": 911.549988,
        "core_momentum": -0.34765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510474
      },
      {
        "date": "2026-04-10",
        "close": 717.849976,
        "direction_boundary": 976.25,
        "core_momentum": -0.264686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577967
      },
      {
        "date": "2026-04-17",
        "close": 745.349976,
        "direction_boundary": 1035.949951,
        "core_momentum": -0.280515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54886
      },
      {
        "date": "2026-04-24",
        "close": 722.349976,
        "direction_boundary": 1143.650024,
        "core_momentum": -0.368382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547192
      },
      {
        "date": "2026-05-01",
        "close": 807.150024,
        "direction_boundary": 1189.400024,
        "core_momentum": -0.321381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571988
      },
      {
        "date": "2026-05-08",
        "close": 758.5,
        "direction_boundary": 1075.300049,
        "core_momentum": -0.294615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576672
      },
      {
        "date": "2026-05-15",
        "close": 713.549988,
        "direction_boundary": 1142.900024,
        "core_momentum": -0.375667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569664
      },
      {
        "date": "2026-05-22",
        "close": 773.849976,
        "direction_boundary": 1119.199951,
        "core_momentum": -0.308569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583117
      },
      {
        "date": "2026-05-29",
        "close": 883.349976,
        "direction_boundary": 1047.300049,
        "core_momentum": -0.156545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610448
      },
      {
        "date": "2026-06-05",
        "close": 970.599976,
        "direction_boundary": 1035.099976,
        "core_momentum": -0.062313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619927
      },
      {
        "date": "2026-06-12",
        "close": 1190.099976,
        "direction_boundary": 1206.5,
        "core_momentum": -0.013593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676567
      },
      {
        "date": "2026-06-19",
        "close": 1073.699951,
        "direction_boundary": 1205.699951,
        "core_momentum": -0.10948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685201
      },
      {
        "date": "2026-06-26",
        "close": 1139.550049,
        "direction_boundary": 1202.099976,
        "core_momentum": -0.052034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669838
      },
      {
        "date": "2026-07-03",
        "close": 1200.300049,
        "direction_boundary": 1075.199951,
        "core_momentum": 0.116351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670468
      },
      {
        "date": "2026-07-10",
        "close": 1119.5,
        "direction_boundary": 1099.099976,
        "core_momentum": 0.018561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67978
      },
      {
        "date": "2026-07-17",
        "close": 1052.099976,
        "direction_boundary": 1174.699951,
        "core_momentum": -0.104367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685697
      },
      {
        "date": "2026-07-24",
        "close": 1008.200012,
        "direction_boundary": 1023.0,
        "core_momentum": -0.014467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676848
      },
      {
        "date": "2026-07-31",
        "close": 1007.599976,
        "direction_boundary": 905.650024,
        "core_momentum": 0.112571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676937
      },
      {
        "date": "2026-08-07",
        "close": 995.299988,
        "direction_boundary": 793.700012,
        "core_momentum": 0.254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.300003,
        "volume": 119914
      },
      {
        "date": "2023-08-25",
        "close": 125.050003,
        "volume": 160167
      },
      {
        "date": "2023-09-01",
        "close": 138.050003,
        "volume": 72134
      },
      {
        "date": "2023-09-08",
        "close": 152.300003,
        "volume": 108213
      },
      {
        "date": "2023-09-15",
        "close": 137.800003,
        "volume": 43817
      },
      {
        "date": "2023-09-22",
        "close": 127.099998,
        "volume": 2959
      },
      {
        "date": "2023-09-29",
        "close": 114.849998,
        "volume": 17452
      },
      {
        "date": "2023-10-06",
        "close": 139.449997,
        "volume": 133591
      },
      {
        "date": "2023-10-13",
        "close": 142.100006,
        "volume": 175007
      },
      {
        "date": "2023-10-20",
        "close": 131.100006,
        "volume": 30540
      },
      {
        "date": "2023-10-27",
        "close": 125.900002,
        "volume": 14459
      },
      {
        "date": "2023-11-03",
        "close": 124.400002,
        "volume": 11904
      },
      {
        "date": "2023-11-10",
        "close": 137.149994,
        "volume": 3482
      },
      {
        "date": "2023-11-17",
        "close": 151.300003,
        "volume": 5849
      },
      {
        "date": "2023-11-24",
        "close": 192.949997,
        "volume": 41121
      },
      {
        "date": "2023-12-01",
        "close": 221.199997,
        "volume": 62138
      },
      {
        "date": "2023-12-08",
        "close": 244.100006,
        "volume": 17438
      },
      {
        "date": "2023-12-15",
        "close": 269.0,
        "volume": 154157
      },
      {
        "date": "2023-12-22",
        "close": 250.050003,
        "volume": 55769
      },
      {
        "date": "2023-12-29",
        "close": 240.050003,
        "volume": 40996
      },
      {
        "date": "2024-01-05",
        "close": 264.850006,
        "volume": 26001
      },
      {
        "date": "2024-01-12",
        "close": 292.299988,
        "volume": 105975
      },
      {
        "date": "2024-01-19",
        "close": 322.600006,
        "volume": 35691
      },
      {
        "date": "2024-01-26",
        "close": 347.950012,
        "volume": 73827
      },
      {
        "date": "2024-02-02",
        "close": 384.0,
        "volume": 41131
      },
      {
        "date": "2024-02-09",
        "close": 392.700012,
        "volume": 92096
      },
      {
        "date": "2024-02-16",
        "close": 433.5,
        "volume": 23512
      },
      {
        "date": "2024-02-23",
        "close": 478.450012,
        "volume": 78258
      },
      {
        "date": "2024-03-01",
        "close": 528.200012,
        "volume": 98356
      },
      {
        "date": "2024-03-08",
        "close": 583.049988,
        "volume": 111576
      },
      {
        "date": "2024-03-15",
        "close": 548.549988,
        "volume": 85772
      },
      {
        "date": "2024-03-22",
        "close": 531.900024,
        "volume": 55376
      },
      {
        "date": "2024-03-29",
        "close": 539.0,
        "volume": 32206
      },
      {
        "date": "2024-04-05",
        "close": 594.950012,
        "volume": 17187
      },
      {
        "date": "2024-04-12",
        "close": 643.849976,
        "volume": 7014
      },
      {
        "date": "2024-04-19",
        "close": 696.799988,
        "volume": 27419
      },
      {
        "date": "2024-04-26",
        "close": 769.150024,
        "volume": 7711
      },
      {
        "date": "2024-05-03",
        "close": 832.450012,
        "volume": 34303
      },
      {
        "date": "2024-05-10",
        "close": 752.549988,
        "volume": 43671
      },
      {
        "date": "2024-05-17",
        "close": 798.0,
        "volume": 47650
      },
      {
        "date": "2024-05-24",
        "close": 799.349976,
        "volume": 74670
      },
      {
        "date": "2024-05-31",
        "close": 742.299988,
        "volume": 24515
      },
      {
        "date": "2024-06-07",
        "close": 701.650024,
        "volume": 99307
      },
      {
        "date": "2024-06-14",
        "close": 768.75,
        "volume": 65336
      },
      {
        "date": "2024-06-21",
        "close": 768.150024,
        "volume": 26769
      },
      {
        "date": "2024-06-28",
        "close": 805.0,
        "volume": 43915
      },
      {
        "date": "2024-07-05",
        "close": 740.0,
        "volume": 39952
      },
      {
        "date": "2024-07-12",
        "close": 670.25,
        "volume": 23731
      },
      {
        "date": "2024-07-19",
        "close": 696.950012,
        "volume": 14547
      },
      {
        "date": "2024-07-26",
        "close": 861.900024,
        "volume": 147459
      },
      {
        "date": "2024-08-02",
        "close": 894.299988,
        "volume": 82566
      },
      {
        "date": "2024-08-09",
        "close": 856.25,
        "volume": 38724
      },
      {
        "date": "2024-08-16",
        "close": 926.75,
        "volume": 33319
      },
      {
        "date": "2024-08-23",
        "close": 983.0,
        "volume": 48078
      },
      {
        "date": "2024-08-30",
        "close": 1000.0,
        "volume": 40456
      },
      {
        "date": "2024-09-06",
        "close": 922.0,
        "volume": 28642
      },
      {
        "date": "2024-09-13",
        "close": 1035.949951,
        "volume": 119197
      },
      {
        "date": "2024-09-20",
        "close": 985.900024,
        "volume": 46899
      },
      {
        "date": "2024-09-27",
        "close": 930.0,
        "volume": 34161
      },
      {
        "date": "2024-10-04",
        "close": 955.5,
        "volume": 29973
      },
      {
        "date": "2024-10-11",
        "close": 945.0,
        "volume": 36501
      },
      {
        "date": "2024-10-18",
        "close": 990.400024,
        "volume": 34711
      },
      {
        "date": "2024-10-25",
        "close": 917.200012,
        "volume": 16744
      },
      {
        "date": "2024-11-01",
        "close": 930.950012,
        "volume": 46635
      },
      {
        "date": "2024-11-08",
        "close": 1000.799988,
        "volume": 73070
      },
      {
        "date": "2024-11-15",
        "close": 1104.849976,
        "volume": 393930
      },
      {
        "date": "2024-11-22",
        "close": 994.650024,
        "volume": 163765
      },
      {
        "date": "2024-11-29",
        "close": 975.700012,
        "volume": 213310
      },
      {
        "date": "2024-12-06",
        "close": 1240.800049,
        "volume": 225414
      },
      {
        "date": "2024-12-13",
        "close": 1406.900024,
        "volume": 231197
      },
      {
        "date": "2024-12-20",
        "close": 1307.849976,
        "volume": 64025
      },
      {
        "date": "2024-12-27",
        "close": 1217.199951,
        "volume": 28330
      },
      {
        "date": "2025-01-03",
        "close": 1129.099976,
        "volume": 67423
      },
      {
        "date": "2025-01-10",
        "close": 1198.599976,
        "volume": 45551
      },
      {
        "date": "2025-01-17",
        "close": 1106.75,
        "volume": 57423
      },
      {
        "date": "2025-01-24",
        "close": 941.5,
        "volume": 120114
      },
      {
        "date": "2025-01-31",
        "close": 805.25,
        "volume": 137949
      },
      {
        "date": "2025-02-07",
        "close": 706.700012,
        "volume": 122325
      },
      {
        "date": "2025-02-14",
        "close": 749.099976,
        "volume": 135248
      },
      {
        "date": "2025-02-21",
        "close": 801.75,
        "volume": 128241
      },
      {
        "date": "2025-02-28",
        "close": 771.950012,
        "volume": 41382
      },
      {
        "date": "2025-03-07",
        "close": 730.0,
        "volume": 25158
      },
      {
        "date": "2025-03-14",
        "close": 713.450012,
        "volume": 16610
      },
      {
        "date": "2025-03-21",
        "close": 762.950012,
        "volume": 60635
      },
      {
        "date": "2025-03-28",
        "close": 842.25,
        "volume": 72841
      },
      {
        "date": "2025-04-04",
        "close": 911.549988,
        "volume": 5452
      },
      {
        "date": "2025-04-11",
        "close": 976.25,
        "volume": 66886
      },
      {
        "date": "2025-04-18",
        "close": 1035.949951,
        "volume": 5499
      },
      {
        "date": "2025-04-25",
        "close": 1143.650024,
        "volume": 101292
      },
      {
        "date": "2025-05-02",
        "close": 1189.400024,
        "volume": 86022
      },
      {
        "date": "2025-05-09",
        "close": 1075.300049,
        "volume": 50278
      },
      {
        "date": "2025-05-16",
        "close": 1142.900024,
        "volume": 73743
      },
      {
        "date": "2025-05-23",
        "close": 1119.199951,
        "volume": 60116
      },
      {
        "date": "2025-05-30",
        "close": 1047.300049,
        "volume": 106919
      },
      {
        "date": "2025-06-06",
        "close": 1035.099976,
        "volume": 59875
      },
      {
        "date": "2025-06-13",
        "close": 1206.5,
        "volume": 143368
      },
      {
        "date": "2025-06-20",
        "close": 1205.699951,
        "volume": 102958
      },
      {
        "date": "2025-06-27",
        "close": 1202.099976,
        "volume": 144164
      },
      {
        "date": "2025-07-04",
        "close": 1075.199951,
        "volume": 56887
      },
      {
        "date": "2025-07-11",
        "close": 1099.099976,
        "volume": 66105
      },
      {
        "date": "2025-07-18",
        "close": 1174.699951,
        "volume": 22502
      },
      {
        "date": "2025-07-25",
        "close": 1023.0,
        "volume": 93510
      },
      {
        "date": "2025-08-01",
        "close": 905.650024,
        "volume": 132558
      },
      {
        "date": "2025-08-08",
        "close": 793.700012,
        "volume": 197054
      },
      {
        "date": "2025-08-15",
        "close": 796.950012,
        "volume": 136778
      },
      {
        "date": "2025-08-22",
        "close": 781.650024,
        "volume": 142076
      },
      {
        "date": "2025-08-29",
        "close": 850.900024,
        "volume": 119397
      },
      {
        "date": "2025-09-05",
        "close": 870.099976,
        "volume": 97512
      },
      {
        "date": "2025-09-12",
        "close": 1034.349976,
        "volume": 277982
      },
      {
        "date": "2025-09-19",
        "close": 1082.25,
        "volume": 157868
      },
      {
        "date": "2025-09-26",
        "close": 1025.449951,
        "volume": 92553
      },
      {
        "date": "2025-10-03",
        "close": 1090.400024,
        "volume": 49069
      },
      {
        "date": "2025-10-10",
        "close": 1161.25,
        "volume": 193055
      },
      {
        "date": "2025-10-17",
        "close": 996.299988,
        "volume": 105267
      },
      {
        "date": "2025-10-24",
        "close": 1020.049988,
        "volume": 34904
      },
      {
        "date": "2025-10-31",
        "close": 980.400024,
        "volume": 43780
      },
      {
        "date": "2025-11-07",
        "close": 984.349976,
        "volume": 46221
      },
      {
        "date": "2025-11-14",
        "close": 898.549988,
        "volume": 320940
      },
      {
        "date": "2025-11-21",
        "close": 887.75,
        "volume": 79799
      },
      {
        "date": "2025-11-28",
        "close": 850.150024,
        "volume": 62166
      },
      {
        "date": "2025-12-05",
        "close": 813.849976,
        "volume": 50455
      },
      {
        "date": "2025-12-12",
        "close": 847.0,
        "volume": 73926
      },
      {
        "date": "2025-12-19",
        "close": 786.75,
        "volume": 68675
      },
      {
        "date": "2025-12-26",
        "close": 890.450012,
        "volume": 966209
      },
      {
        "date": "2026-01-02",
        "close": 868.900024,
        "volume": 48629
      },
      {
        "date": "2026-01-09",
        "close": 889.549988,
        "volume": 853021
      },
      {
        "date": "2026-01-16",
        "close": 870.5,
        "volume": 76107
      },
      {
        "date": "2026-01-23",
        "close": 799.849976,
        "volume": 71918
      },
      {
        "date": "2026-01-30",
        "close": 802.650024,
        "volume": 47117
      },
      {
        "date": "2026-02-06",
        "close": 785.0,
        "volume": 69497
      },
      {
        "date": "2026-02-13",
        "close": 736.5,
        "volume": 148614
      },
      {
        "date": "2026-02-20",
        "close": 734.849976,
        "volume": 57203
      },
      {
        "date": "2026-02-27",
        "close": 717.549988,
        "volume": 201474
      },
      {
        "date": "2026-03-06",
        "close": 664.549988,
        "volume": 106427
      },
      {
        "date": "2026-03-13",
        "close": 577.900024,
        "volume": 242267
      },
      {
        "date": "2026-03-20",
        "close": 657.650024,
        "volume": 515008
      },
      {
        "date": "2026-03-27",
        "close": 567.099976,
        "volume": 235438
      },
      {
        "date": "2026-04-03",
        "close": 594.650024,
        "volume": 98317
      },
      {
        "date": "2026-04-10",
        "close": 717.849976,
        "volume": 108214
      },
      {
        "date": "2026-04-17",
        "close": 745.349976,
        "volume": 79330
      },
      {
        "date": "2026-04-24",
        "close": 722.349976,
        "volume": 70804
      },
      {
        "date": "2026-05-01",
        "close": 807.150024,
        "volume": 523349
      },
      {
        "date": "2026-05-08",
        "close": 758.5,
        "volume": 50505
      },
      {
        "date": "2026-05-15",
        "close": 713.549988,
        "volume": 50615
      },
      {
        "date": "2026-05-22",
        "close": 773.849976,
        "volume": 427304
      },
      {
        "date": "2026-05-29",
        "close": 883.349976,
        "volume": 272939
      },
      {
        "date": "2026-06-05",
        "close": 970.599976,
        "volume": 13924
      },
      {
        "date": "2026-06-12",
        "close": 1190.099976,
        "volume": 119156
      },
      {
        "date": "2026-06-19",
        "close": 1073.699951,
        "volume": 26332
      },
      {
        "date": "2026-06-26",
        "close": 1139.550049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1200.300049,
        "volume": 74994
      },
      {
        "date": "2026-07-10",
        "close": 1119.5,
        "volume": 209130
      },
      {
        "date": "2026-07-17",
        "close": 1052.099976,
        "volume": 91215
      },
      {
        "date": "2026-07-24",
        "close": 1008.200012,
        "volume": 99812
      },
      {
        "date": "2026-07-31",
        "close": 1007.599976,
        "volume": 40366
      },
      {
        "date": "2026-08-07",
        "close": 995.299988,
        "volume": 153543
      }
    ],
    "sharemaestro_context": {
      "trend": 846.254995,
      "fair_value": 778.877242,
      "market_activity": 17.171621,
      "market_dynamics": 0.501945,
      "relative_strength": 13.860242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.065972,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": 0.063022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.181685,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.16732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.040248,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.07788,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.174435,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.269978
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.01517
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 9.839617
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.3032
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.094109
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.184589
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.547251
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.067317
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.041726
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.012207
      }
    ]
  }
}