{
  "ticker": {
    "uuid": "c05d032c-fbc6-43e8-ba9d-e9660766e284",
    "symbol": "LEW",
    "name": "Lewis Group Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7697.296875,
    "boundary_margin": -0.98873,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.331629,
    "volatility_stability": 1.9365,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.051913,
      "interruption": 0.079737,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.031,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3721.521973,
        "direction_boundary": 4951.093262,
        "core_momentum": -0.248343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170931
      },
      {
        "date": "2023-08-25",
        "close": 3644.697021,
        "direction_boundary": 4864.370605,
        "core_momentum": -0.250736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162454
      },
      {
        "date": "2023-09-01",
        "close": 3715.535645,
        "direction_boundary": 4776.652832,
        "core_momentum": -0.222147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153579
      },
      {
        "date": "2023-09-08",
        "close": 3691.590088,
        "direction_boundary": 4934.146973,
        "core_momentum": -0.251828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15348
      },
      {
        "date": "2023-09-15",
        "close": 3823.290039,
        "direction_boundary": 4734.788086,
        "core_momentum": -0.192511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163464
      },
      {
        "date": "2023-09-22",
        "close": 3891.135742,
        "direction_boundary": 4645.076172,
        "core_momentum": -0.16231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166117
      },
      {
        "date": "2023-09-29",
        "close": 3916.078613,
        "direction_boundary": 4585.268066,
        "core_momentum": -0.145943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15963
      },
      {
        "date": "2023-10-06",
        "close": 3861.203613,
        "direction_boundary": 4915.208496,
        "core_momentum": -0.214437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160534
      },
      {
        "date": "2023-10-13",
        "close": 3876.169678,
        "direction_boundary": 4884.307129,
        "core_momentum": -0.206403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160101
      },
      {
        "date": "2023-10-20",
        "close": 3906.101318,
        "direction_boundary": 4743.758301,
        "core_momentum": -0.176581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156929
      },
      {
        "date": "2023-10-27",
        "close": 3829.276855,
        "direction_boundary": 4872.345703,
        "core_momentum": -0.214079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149586
      },
      {
        "date": "2023-11-03",
        "close": 4020.840088,
        "direction_boundary": 4879.323242,
        "core_momentum": -0.175943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161828
      },
      {
        "date": "2023-11-10",
        "close": 3911.090332,
        "direction_boundary": 4983.986816,
        "core_momentum": -0.215269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166088
      },
      {
        "date": "2023-11-17",
        "close": 3941.021973,
        "direction_boundary": 4834.467285,
        "core_momentum": -0.184807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159092
      },
      {
        "date": "2023-11-24",
        "close": 3983.924072,
        "direction_boundary": 5083.666504,
        "core_momentum": -0.216329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153552
      },
      {
        "date": "2023-12-01",
        "close": 4095.669922,
        "direction_boundary": 4884.307129,
        "core_momentum": -0.161463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147846
      },
      {
        "date": "2023-12-08",
        "close": 4295.214844,
        "direction_boundary": 4983.986816,
        "core_momentum": -0.138197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160726
      },
      {
        "date": "2023-12-15",
        "close": 4310.180664,
        "direction_boundary": 4827.489746,
        "core_momentum": -0.107159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159997
      },
      {
        "date": "2023-12-22",
        "close": 4272.266602,
        "direction_boundary": 4884.307129,
        "core_momentum": -0.125308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159624
      },
      {
        "date": "2023-12-29",
        "close": 4290.226563,
        "direction_boundary": 4884.307129,
        "core_momentum": -0.12163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158306
      },
      {
        "date": "2024-01-05",
        "close": 4290.226563,
        "direction_boundary": 4914.211426,
        "core_momentum": -0.126976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15756
      },
      {
        "date": "2024-01-12",
        "close": 4310.180664,
        "direction_boundary": 4900.255859,
        "core_momentum": -0.120417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157254
      },
      {
        "date": "2024-01-19",
        "close": 4069.625732,
        "direction_boundary": 4720.696777,
        "core_momentum": -0.137918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169084
      },
      {
        "date": "2024-01-26",
        "close": 4143.491699,
        "direction_boundary": 4593.056641,
        "core_momentum": -0.097879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170012
      },
      {
        "date": "2024-02-02",
        "close": 4162.45752,
        "direction_boundary": 4587.07373,
        "core_momentum": -0.092568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16987
      },
      {
        "date": "2024-02-09",
        "close": 4259.282227,
        "direction_boundary": 4508.295898,
        "core_momentum": -0.055235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171063
      },
      {
        "date": "2024-02-16",
        "close": 4252.294922,
        "direction_boundary": 3978.787598,
        "core_momentum": 0.068741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161656
      },
      {
        "date": "2024-02-23",
        "close": 4242.312988,
        "direction_boundary": 4131.35791,
        "core_momentum": 0.026857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157694
      },
      {
        "date": "2024-03-01",
        "close": 4270.262207,
        "direction_boundary": 4297.888672,
        "core_momentum": -0.006428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156513
      },
      {
        "date": "2024-03-08",
        "close": 4291.224121,
        "direction_boundary": 4257.003418,
        "core_momentum": 0.008039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155588
      },
      {
        "date": "2024-03-15",
        "close": 4292.222168,
        "direction_boundary": 4239.053711,
        "core_momentum": 0.012543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149877
      },
      {
        "date": "2024-03-22",
        "close": 4292.222168,
        "direction_boundary": 4239.053711,
        "core_momentum": 0.012543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148774
      },
      {
        "date": "2024-03-29",
        "close": 4342.132324,
        "direction_boundary": 4088.478271,
        "core_momentum": 0.062041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149128
      },
      {
        "date": "2024-04-05",
        "close": 4332.149902,
        "direction_boundary": 4088.478271,
        "core_momentum": 0.0596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14715
      },
      {
        "date": "2024-04-12",
        "close": 4402.022949,
        "direction_boundary": 4039.615967,
        "core_momentum": 0.089713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148017
      },
      {
        "date": "2024-04-19",
        "close": 4342.132324,
        "direction_boundary": 3939.897461,
        "core_momentum": 0.102093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150165
      },
      {
        "date": "2024-04-26",
        "close": 4392.041504,
        "direction_boundary": 3789.321533,
        "core_momentum": 0.159057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146413
      },
      {
        "date": "2024-05-03",
        "close": 4441.950684,
        "direction_boundary": 3868.099854,
        "core_momentum": 0.148355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132701
      },
      {
        "date": "2024-05-10",
        "close": 4493.856934,
        "direction_boundary": 3828.211914,
        "core_momentum": 0.173879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125007
      },
      {
        "date": "2024-05-17",
        "close": 4491.860352,
        "direction_boundary": 3963.82959,
        "core_momentum": 0.133212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125213
      },
      {
        "date": "2024-05-24",
        "close": 4631.607422,
        "direction_boundary": 4088.478271,
        "core_momentum": 0.132844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12997
      },
      {
        "date": "2024-05-31",
        "close": 4697.487793,
        "direction_boundary": 3928.928223,
        "core_momentum": 0.195616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12673
      },
      {
        "date": "2024-06-07",
        "close": 5070.812012,
        "direction_boundary": 3968.815674,
        "core_momentum": 0.277664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150189
      },
      {
        "date": "2024-06-14",
        "close": 5240.503906,
        "direction_boundary": 3938.900146,
        "core_momentum": 0.330449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154535
      },
      {
        "date": "2024-06-21",
        "close": 5939.237793,
        "direction_boundary": 4006.70874,
        "core_momentum": 0.482323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222815
      },
      {
        "date": "2024-06-28",
        "close": 5639.780762,
        "direction_boundary": 3959.841064,
        "core_momentum": 0.424244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239914
      },
      {
        "date": "2024-07-05",
        "close": 5589.871582,
        "direction_boundary": 3927.930908,
        "core_momentum": 0.423108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241007
      },
      {
        "date": "2024-07-12",
        "close": 5588.873047,
        "direction_boundary": 3968.815674,
        "core_momentum": 0.408197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241321
      },
      {
        "date": "2024-07-19",
        "close": 5547.946777,
        "direction_boundary": 3819.299072,
        "core_momentum": 0.452609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222606
      },
      {
        "date": "2024-07-26",
        "close": 5455.883301,
        "direction_boundary": 3798.346924,
        "core_momentum": 0.436384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225895
      },
      {
        "date": "2024-08-02",
        "close": 5692.575195,
        "direction_boundary": 3792.360596,
        "core_momentum": 0.501064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229955
      },
      {
        "date": "2024-08-09",
        "close": 5867.34668,
        "direction_boundary": 3856.215088,
        "core_momentum": 0.52153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230863
      },
      {
        "date": "2024-08-16",
        "close": 5992.184082,
        "direction_boundary": 3721.521973,
        "core_momentum": 0.610143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230262
      },
      {
        "date": "2024-08-23",
        "close": 5887.321289,
        "direction_boundary": 3644.697021,
        "core_momentum": 0.615312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233286
      },
      {
        "date": "2024-08-30",
        "close": 5852.366211,
        "direction_boundary": 3715.535645,
        "core_momentum": 0.575107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234577
      },
      {
        "date": "2024-09-06",
        "close": 6002.170898,
        "direction_boundary": 3691.590088,
        "core_momentum": 0.625904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235024
      },
      {
        "date": "2024-09-13",
        "close": 6092.053711,
        "direction_boundary": 3823.290039,
        "core_momentum": 0.593406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234321
      },
      {
        "date": "2024-09-20",
        "close": 6791.14209,
        "direction_boundary": 3891.135742,
        "core_momentum": 0.745285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267859
      },
      {
        "date": "2024-09-27",
        "close": 7185.627441,
        "direction_boundary": 3916.078613,
        "core_momentum": 0.834904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273007
      },
      {
        "date": "2024-10-04",
        "close": 6970.907227,
        "direction_boundary": 3861.203613,
        "core_momentum": 0.805372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280134
      },
      {
        "date": "2024-10-11",
        "close": 6897.004395,
        "direction_boundary": 3876.169678,
        "core_momentum": 0.779335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282996
      },
      {
        "date": "2024-10-18",
        "close": 6841.07666,
        "direction_boundary": 3906.101318,
        "core_momentum": 0.751382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281882
      },
      {
        "date": "2024-10-25",
        "close": 6811.115723,
        "direction_boundary": 3829.276855,
        "core_momentum": 0.778695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283411
      },
      {
        "date": "2024-11-01",
        "close": 7197.611816,
        "direction_boundary": 4020.840088,
        "core_momentum": 0.790077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28818
      },
      {
        "date": "2024-11-08",
        "close": 7490.230469,
        "direction_boundary": 3911.090332,
        "core_momentum": 0.915126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289476
      },
      {
        "date": "2024-11-15",
        "close": 7891.706543,
        "direction_boundary": 3941.021973,
        "core_momentum": 1.002452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29137
      },
      {
        "date": "2024-11-22",
        "close": 7689.969727,
        "direction_boundary": 3983.924072,
        "core_momentum": 0.93025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298355
      },
      {
        "date": "2024-11-29",
        "close": 8436.996094,
        "direction_boundary": 4095.669922,
        "core_momentum": 1.05998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314963
      },
      {
        "date": "2024-12-06",
        "close": 8114.416504,
        "direction_boundary": 4295.214844,
        "core_momentum": 0.889176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316104
      },
      {
        "date": "2024-12-13",
        "close": 8039.513184,
        "direction_boundary": 4310.180664,
        "core_momentum": 0.865238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317555
      },
      {
        "date": "2024-12-20",
        "close": 7924.663574,
        "direction_boundary": 4272.266602,
        "core_momentum": 0.854908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278592
      },
      {
        "date": "2024-12-27",
        "close": 7820.799316,
        "direction_boundary": 4290.226563,
        "core_momentum": 0.822934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266053
      },
      {
        "date": "2025-01-03",
        "close": 7908.68457,
        "direction_boundary": 4290.226563,
        "core_momentum": 0.843419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264264
      },
      {
        "date": "2025-01-10",
        "close": 7987.581543,
        "direction_boundary": 4310.180664,
        "core_momentum": 0.853189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263601
      },
      {
        "date": "2025-01-17",
        "close": 7919.669922,
        "direction_boundary": 4069.625732,
        "core_momentum": 0.946044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263796
      },
      {
        "date": "2025-01-24",
        "close": 7488.011719,
        "direction_boundary": 4143.491699,
        "core_momentum": 0.807174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278109
      },
      {
        "date": "2025-01-31",
        "close": 7837.685547,
        "direction_boundary": 4162.45752,
        "core_momentum": 0.882947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278834
      },
      {
        "date": "2025-02-07",
        "close": 7712.802246,
        "direction_boundary": 4259.282227,
        "core_momentum": 0.810822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280265
      },
      {
        "date": "2025-02-14",
        "close": 7554.949219,
        "direction_boundary": 4252.294922,
        "core_momentum": 0.776676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283088
      },
      {
        "date": "2025-02-21",
        "close": 7093.379883,
        "direction_boundary": 4242.312988,
        "core_momentum": 0.672055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2982
      },
      {
        "date": "2025-02-28",
        "close": 6843.613281,
        "direction_boundary": 4270.262207,
        "core_momentum": 0.602621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303662
      },
      {
        "date": "2025-03-07",
        "close": 7090.382813,
        "direction_boundary": 4291.224121,
        "core_momentum": 0.652298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305271
      },
      {
        "date": "2025-03-14",
        "close": 6993.473633,
        "direction_boundary": 4292.222168,
        "core_momentum": 0.629336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306265
      },
      {
        "date": "2025-03-21",
        "close": 6993.473633,
        "direction_boundary": 4292.222168,
        "core_momentum": 0.629336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26757
      },
      {
        "date": "2025-03-28",
        "close": 6928.53418,
        "direction_boundary": 4342.132324,
        "core_momentum": 0.595652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255648
      },
      {
        "date": "2025-04-04",
        "close": 6443.986328,
        "direction_boundary": 4332.149902,
        "core_momentum": 0.48748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271394
      },
      {
        "date": "2025-04-11",
        "close": 6593.846191,
        "direction_boundary": 4402.022949,
        "core_momentum": 0.497913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273504
      },
      {
        "date": "2025-04-18",
        "close": 6743.706543,
        "direction_boundary": 4342.132324,
        "core_momentum": 0.553086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275357
      },
      {
        "date": "2025-04-25",
        "close": 6845.611328,
        "direction_boundary": 4392.041504,
        "core_momentum": 0.55864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276128
      },
      {
        "date": "2025-05-02",
        "close": 6943.52002,
        "direction_boundary": 4441.950684,
        "core_momentum": 0.563169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265443
      },
      {
        "date": "2025-05-09",
        "close": 6693.753418,
        "direction_boundary": 4493.856934,
        "core_momentum": 0.489534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26286
      },
      {
        "date": "2025-05-16",
        "close": 7792.727539,
        "direction_boundary": 4491.860352,
        "core_momentum": 0.734855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332897
      },
      {
        "date": "2025-05-23",
        "close": 7767.750977,
        "direction_boundary": 4631.607422,
        "core_momentum": 0.677118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330915
      },
      {
        "date": "2025-05-30",
        "close": 8272.280273,
        "direction_boundary": 4697.487793,
        "core_momentum": 0.761001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316564
      },
      {
        "date": "2025-06-06",
        "close": 8311.243164,
        "direction_boundary": 5070.812012,
        "core_momentum": 0.639036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311774
      },
      {
        "date": "2025-06-13",
        "close": 8161.383301,
        "direction_boundary": 5240.503906,
        "core_momentum": 0.557366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312602
      },
      {
        "date": "2025-06-20",
        "close": 8312.243164,
        "direction_boundary": 5939.237793,
        "core_momentum": 0.399547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31276
      },
      {
        "date": "2025-06-27",
        "close": 8022.513184,
        "direction_boundary": 5639.780762,
        "core_momentum": 0.422487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316407
      },
      {
        "date": "2025-07-04",
        "close": 8093.446777,
        "direction_boundary": 5589.871582,
        "core_momentum": 0.447877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316271
      },
      {
        "date": "2025-07-11",
        "close": 7812.708984,
        "direction_boundary": 5588.873047,
        "core_momentum": 0.397904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319885
      },
      {
        "date": "2025-07-18",
        "close": 8233.316406,
        "direction_boundary": 5547.946777,
        "core_momentum": 0.484029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328027
      },
      {
        "date": "2025-07-25",
        "close": 8047.173828,
        "direction_boundary": 5455.883301,
        "core_momentum": 0.474953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319503
      },
      {
        "date": "2025-08-01",
        "close": 7761.274414,
        "direction_boundary": 5692.575195,
        "core_momentum": 0.363403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317687
      },
      {
        "date": "2025-08-08",
        "close": 7697.296875,
        "direction_boundary": 5867.34668,
        "core_momentum": 0.311887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317101
      },
      {
        "date": "2025-08-15",
        "close": 7497.367188,
        "direction_boundary": 5992.184082,
        "core_momentum": 0.251191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317929
      },
      {
        "date": "2025-08-22",
        "close": 7567.342285,
        "direction_boundary": 5887.321289,
        "core_momentum": 0.285363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304936
      },
      {
        "date": "2025-08-29",
        "close": 7279.443359,
        "direction_boundary": 5852.366211,
        "core_momentum": 0.243846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305702
      },
      {
        "date": "2025-09-05",
        "close": 7231.460449,
        "direction_boundary": 6002.170898,
        "core_momentum": 0.204807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30215
      },
      {
        "date": "2025-09-12",
        "close": 7477.374023,
        "direction_boundary": 6092.053711,
        "core_momentum": 0.227398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304693
      },
      {
        "date": "2025-09-19",
        "close": 7186.476074,
        "direction_boundary": 6791.14209,
        "core_momentum": 0.058213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310281
      },
      {
        "date": "2025-09-26",
        "close": 7136.493652,
        "direction_boundary": 7185.627441,
        "core_momentum": -0.006838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310141
      },
      {
        "date": "2025-10-03",
        "close": 7397.401855,
        "direction_boundary": 6970.907227,
        "core_momentum": 0.061182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294714
      },
      {
        "date": "2025-10-10",
        "close": 7703.294434,
        "direction_boundary": 6897.004395,
        "core_momentum": 0.116904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297804
      },
      {
        "date": "2025-10-17",
        "close": 7436.388184,
        "direction_boundary": 6841.07666,
        "core_momentum": 0.08702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30214
      },
      {
        "date": "2025-10-24",
        "close": 7946.209473,
        "direction_boundary": 6811.115723,
        "core_momentum": 0.166653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314099
      },
      {
        "date": "2025-10-31",
        "close": 8357.06543,
        "direction_boundary": 7197.611816,
        "core_momentum": 0.161089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32001
      },
      {
        "date": "2025-11-07",
        "close": 7797.261719,
        "direction_boundary": 7490.230469,
        "core_momentum": 0.040991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331944
      },
      {
        "date": "2025-11-14",
        "close": 7997.191406,
        "direction_boundary": 7891.706543,
        "core_momentum": 0.013367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258826
      },
      {
        "date": "2025-11-21",
        "close": 8297.085938,
        "direction_boundary": 7689.969727,
        "core_momentum": 0.078949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263435
      },
      {
        "date": "2025-11-28",
        "close": 8363.0625,
        "direction_boundary": 8436.996094,
        "core_momentum": -0.008763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248854
      },
      {
        "date": "2025-12-05",
        "close": 8792.912109,
        "direction_boundary": 8114.416504,
        "core_momentum": 0.083616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258212
      },
      {
        "date": "2025-12-12",
        "close": 8678.952148,
        "direction_boundary": 8039.513184,
        "core_momentum": 0.079537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257498
      },
      {
        "date": "2025-12-19",
        "close": 9101.803711,
        "direction_boundary": 7924.663574,
        "core_momentum": 0.148541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26423
      },
      {
        "date": "2025-12-26",
        "close": 8998.839844,
        "direction_boundary": 7820.799316,
        "core_momentum": 0.150629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259187
      },
      {
        "date": "2026-01-02",
        "close": 9205.766602,
        "direction_boundary": 7908.68457,
        "core_momentum": 0.164007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260376
      },
      {
        "date": "2026-01-09",
        "close": 9596.629883,
        "direction_boundary": 7987.581543,
        "core_momentum": 0.201444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258424
      },
      {
        "date": "2026-01-16",
        "close": 9576.636719,
        "direction_boundary": 7919.669922,
        "core_momentum": 0.209222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250577
      },
      {
        "date": "2026-01-23",
        "close": 9500.0,
        "direction_boundary": 7488.011719,
        "core_momentum": 0.268695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248013
      },
      {
        "date": "2026-01-30",
        "close": 9600.0,
        "direction_boundary": 7837.685547,
        "core_momentum": 0.224851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240321
      },
      {
        "date": "2026-02-06",
        "close": 9406.0,
        "direction_boundary": 7712.802246,
        "core_momentum": 0.219531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242562
      },
      {
        "date": "2026-02-13",
        "close": 9351.0,
        "direction_boundary": 7554.949219,
        "core_momentum": 0.237732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238447
      },
      {
        "date": "2026-02-20",
        "close": 9150.0,
        "direction_boundary": 7093.379883,
        "core_momentum": 0.289935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242093
      },
      {
        "date": "2026-02-27",
        "close": 9050.0,
        "direction_boundary": 6843.613281,
        "core_momentum": 0.322401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234457
      },
      {
        "date": "2026-03-06",
        "close": 8800.0,
        "direction_boundary": 7090.382813,
        "core_momentum": 0.241118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239026
      },
      {
        "date": "2026-03-13",
        "close": 8700.0,
        "direction_boundary": 6993.473633,
        "core_momentum": 0.244017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237399
      },
      {
        "date": "2026-03-20",
        "close": 8659.0,
        "direction_boundary": 6993.473633,
        "core_momentum": 0.238154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228791
      },
      {
        "date": "2026-03-27",
        "close": 7985.0,
        "direction_boundary": 6928.53418,
        "core_momentum": 0.15248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259004
      },
      {
        "date": "2026-04-03",
        "close": 8500.0,
        "direction_boundary": 6443.986328,
        "core_momentum": 0.319059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267961
      },
      {
        "date": "2026-04-10",
        "close": 8800.0,
        "direction_boundary": 6593.846191,
        "core_momentum": 0.334578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266548
      },
      {
        "date": "2026-04-17",
        "close": 8750.0,
        "direction_boundary": 6743.706543,
        "core_momentum": 0.297506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260678
      },
      {
        "date": "2026-04-24",
        "close": 8575.0,
        "direction_boundary": 6845.611328,
        "core_momentum": 0.252627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248123
      },
      {
        "date": "2026-05-01",
        "close": 8500.0,
        "direction_boundary": 6943.52002,
        "core_momentum": 0.224163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238873
      },
      {
        "date": "2026-05-08",
        "close": 8590.0,
        "direction_boundary": 6693.753418,
        "core_momentum": 0.283286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216722
      },
      {
        "date": "2026-05-15",
        "close": 8263.0,
        "direction_boundary": 7792.727539,
        "core_momentum": 0.060348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222122
      },
      {
        "date": "2026-05-22",
        "close": 8241.0,
        "direction_boundary": 7767.750977,
        "core_momentum": 0.060925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216149
      },
      {
        "date": "2026-05-29",
        "close": 8810.0,
        "direction_boundary": 8272.280273,
        "core_momentum": 0.065003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235171
      },
      {
        "date": "2026-06-05",
        "close": 91.5,
        "direction_boundary": 8311.243164,
        "core_momentum": -0.988991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.337803
      },
      {
        "date": "2026-06-12",
        "close": 89.49,
        "direction_boundary": 8161.383301,
        "core_momentum": -0.989035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.337345
      },
      {
        "date": "2026-06-19",
        "close": 87.437586,
        "direction_boundary": 8312.243164,
        "core_momentum": -0.989481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.333112
      },
      {
        "date": "2026-06-26",
        "close": 85.802367,
        "direction_boundary": 8022.513184,
        "core_momentum": -0.989305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.332724
      },
      {
        "date": "2026-07-03",
        "close": 92.098927,
        "direction_boundary": 8093.446777,
        "core_momentum": -0.988621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.336137
      },
      {
        "date": "2026-07-10",
        "close": 92.644,
        "direction_boundary": 7812.708984,
        "core_momentum": -0.988142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.333866
      },
      {
        "date": "2026-07-17",
        "close": 88.386772,
        "direction_boundary": 8233.316406,
        "core_momentum": -0.989265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.331669
      },
      {
        "date": "2026-07-24",
        "close": 89.0,
        "direction_boundary": 8047.173828,
        "core_momentum": -0.98894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.332516
      },
      {
        "date": "2026-07-31",
        "close": 88.8,
        "direction_boundary": 7761.274414,
        "core_momentum": -0.988559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.331777
      },
      {
        "date": "2026-08-07",
        "close": 86.75,
        "direction_boundary": 7697.296875,
        "core_momentum": -0.98873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.331629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3721.521973,
        "volume": 80614
      },
      {
        "date": "2023-08-25",
        "close": 3644.697021,
        "volume": 85882
      },
      {
        "date": "2023-09-01",
        "close": 3715.535645,
        "volume": 402437
      },
      {
        "date": "2023-09-08",
        "close": 3691.590088,
        "volume": 474439
      },
      {
        "date": "2023-09-15",
        "close": 3823.290039,
        "volume": 142175
      },
      {
        "date": "2023-09-22",
        "close": 3891.135742,
        "volume": 236371
      },
      {
        "date": "2023-09-29",
        "close": 3916.078613,
        "volume": 116055
      },
      {
        "date": "2023-10-06",
        "close": 3861.203613,
        "volume": 198762
      },
      {
        "date": "2023-10-13",
        "close": 3876.169678,
        "volume": 85700
      },
      {
        "date": "2023-10-20",
        "close": 3906.101318,
        "volume": 42580
      },
      {
        "date": "2023-10-27",
        "close": 3829.276855,
        "volume": 32264
      },
      {
        "date": "2023-11-03",
        "close": 4020.840088,
        "volume": 188365
      },
      {
        "date": "2023-11-10",
        "close": 3911.090332,
        "volume": 57913
      },
      {
        "date": "2023-11-17",
        "close": 3941.021973,
        "volume": 50371
      },
      {
        "date": "2023-11-24",
        "close": 3983.924072,
        "volume": 371667
      },
      {
        "date": "2023-12-01",
        "close": 4095.669922,
        "volume": 113625
      },
      {
        "date": "2023-12-08",
        "close": 4295.214844,
        "volume": 58023
      },
      {
        "date": "2023-12-15",
        "close": 4310.180664,
        "volume": 82948
      },
      {
        "date": "2023-12-22",
        "close": 4272.266602,
        "volume": 168661
      },
      {
        "date": "2023-12-29",
        "close": 4290.226563,
        "volume": 12459
      },
      {
        "date": "2024-01-05",
        "close": 4290.226563,
        "volume": 45226
      },
      {
        "date": "2024-01-12",
        "close": 4310.180664,
        "volume": 101798
      },
      {
        "date": "2024-01-19",
        "close": 4069.625732,
        "volume": 784239
      },
      {
        "date": "2024-01-26",
        "close": 4143.491699,
        "volume": 36117
      },
      {
        "date": "2024-02-02",
        "close": 4162.45752,
        "volume": 320373
      },
      {
        "date": "2024-02-09",
        "close": 4259.282227,
        "volume": 156023
      },
      {
        "date": "2024-02-16",
        "close": 4252.294922,
        "volume": 77116
      },
      {
        "date": "2024-02-23",
        "close": 4242.312988,
        "volume": 65503
      },
      {
        "date": "2024-03-01",
        "close": 4270.262207,
        "volume": 84914
      },
      {
        "date": "2024-03-08",
        "close": 4291.224121,
        "volume": 87468
      },
      {
        "date": "2024-03-15",
        "close": 4292.222168,
        "volume": 156706
      },
      {
        "date": "2024-03-22",
        "close": 4292.222168,
        "volume": 219543
      },
      {
        "date": "2024-03-29",
        "close": 4342.132324,
        "volume": 152991
      },
      {
        "date": "2024-04-05",
        "close": 4332.149902,
        "volume": 77127
      },
      {
        "date": "2024-04-12",
        "close": 4402.022949,
        "volume": 329323
      },
      {
        "date": "2024-04-19",
        "close": 4342.132324,
        "volume": 2332275
      },
      {
        "date": "2024-04-26",
        "close": 4392.041504,
        "volume": 218111
      },
      {
        "date": "2024-05-03",
        "close": 4441.950684,
        "volume": 38855
      },
      {
        "date": "2024-05-10",
        "close": 4493.856934,
        "volume": 35625
      },
      {
        "date": "2024-05-17",
        "close": 4491.860352,
        "volume": 107680
      },
      {
        "date": "2024-05-24",
        "close": 4631.607422,
        "volume": 126761
      },
      {
        "date": "2024-05-31",
        "close": 4697.487793,
        "volume": 30384
      },
      {
        "date": "2024-06-07",
        "close": 5070.812012,
        "volume": 164639
      },
      {
        "date": "2024-06-14",
        "close": 5240.503906,
        "volume": 496432
      },
      {
        "date": "2024-06-21",
        "close": 5939.237793,
        "volume": 339132
      },
      {
        "date": "2024-06-28",
        "close": 5639.780762,
        "volume": 237507
      },
      {
        "date": "2024-07-05",
        "close": 5589.871582,
        "volume": 167726
      },
      {
        "date": "2024-07-12",
        "close": 5588.873047,
        "volume": 134494
      },
      {
        "date": "2024-07-19",
        "close": 5547.946777,
        "volume": 1114774
      },
      {
        "date": "2024-07-26",
        "close": 5455.883301,
        "volume": 126495
      },
      {
        "date": "2024-08-02",
        "close": 5692.575195,
        "volume": 282880
      },
      {
        "date": "2024-08-09",
        "close": 5867.34668,
        "volume": 74860
      },
      {
        "date": "2024-08-16",
        "close": 5992.184082,
        "volume": 256242
      },
      {
        "date": "2024-08-23",
        "close": 5887.321289,
        "volume": 103722
      },
      {
        "date": "2024-08-30",
        "close": 5852.366211,
        "volume": 150856
      },
      {
        "date": "2024-09-06",
        "close": 6002.170898,
        "volume": 102777
      },
      {
        "date": "2024-09-13",
        "close": 6092.053711,
        "volume": 527406
      },
      {
        "date": "2024-09-20",
        "close": 6791.14209,
        "volume": 324511
      },
      {
        "date": "2024-09-27",
        "close": 7185.627441,
        "volume": 226370
      },
      {
        "date": "2024-10-04",
        "close": 6970.907227,
        "volume": 130726
      },
      {
        "date": "2024-10-11",
        "close": 6897.004395,
        "volume": 170551
      },
      {
        "date": "2024-10-18",
        "close": 6841.07666,
        "volume": 85898
      },
      {
        "date": "2024-10-25",
        "close": 6811.115723,
        "volume": 44884
      },
      {
        "date": "2024-11-01",
        "close": 7197.611816,
        "volume": 336126
      },
      {
        "date": "2024-11-08",
        "close": 7490.230469,
        "volume": 143739
      },
      {
        "date": "2024-11-15",
        "close": 7891.706543,
        "volume": 119159
      },
      {
        "date": "2024-11-22",
        "close": 7689.969727,
        "volume": 246100
      },
      {
        "date": "2024-11-29",
        "close": 8436.996094,
        "volume": 213401
      },
      {
        "date": "2024-12-06",
        "close": 8114.416504,
        "volume": 213104
      },
      {
        "date": "2024-12-13",
        "close": 8039.513184,
        "volume": 106645
      },
      {
        "date": "2024-12-20",
        "close": 7924.663574,
        "volume": 33382
      },
      {
        "date": "2024-12-27",
        "close": 7820.799316,
        "volume": 10676
      },
      {
        "date": "2025-01-03",
        "close": 7908.68457,
        "volume": 69118
      },
      {
        "date": "2025-01-10",
        "close": 7987.581543,
        "volume": 82618
      },
      {
        "date": "2025-01-17",
        "close": 7919.669922,
        "volume": 100494
      },
      {
        "date": "2025-01-24",
        "close": 7488.011719,
        "volume": 503189
      },
      {
        "date": "2025-01-31",
        "close": 7837.685547,
        "volume": 287837
      },
      {
        "date": "2025-02-07",
        "close": 7712.802246,
        "volume": 68690
      },
      {
        "date": "2025-02-14",
        "close": 7554.949219,
        "volume": 545967
      },
      {
        "date": "2025-02-21",
        "close": 7093.379883,
        "volume": 111655
      },
      {
        "date": "2025-02-28",
        "close": 6843.613281,
        "volume": 325109
      },
      {
        "date": "2025-03-07",
        "close": 7090.382813,
        "volume": 132390
      },
      {
        "date": "2025-03-14",
        "close": 6993.473633,
        "volume": 141035
      },
      {
        "date": "2025-03-21",
        "close": 6993.473633,
        "volume": 41612
      },
      {
        "date": "2025-03-28",
        "close": 6928.53418,
        "volume": 84488
      },
      {
        "date": "2025-04-04",
        "close": 6443.986328,
        "volume": 109447
      },
      {
        "date": "2025-04-11",
        "close": 6593.846191,
        "volume": 118474
      },
      {
        "date": "2025-04-18",
        "close": 6743.706543,
        "volume": 28901
      },
      {
        "date": "2025-04-25",
        "close": 6845.611328,
        "volume": 33254
      },
      {
        "date": "2025-05-02",
        "close": 6943.52002,
        "volume": 32916
      },
      {
        "date": "2025-05-09",
        "close": 6693.753418,
        "volume": 39660
      },
      {
        "date": "2025-05-16",
        "close": 7792.727539,
        "volume": 199189
      },
      {
        "date": "2025-05-23",
        "close": 7767.750977,
        "volume": 146364
      },
      {
        "date": "2025-05-30",
        "close": 8272.280273,
        "volume": 413560
      },
      {
        "date": "2025-06-06",
        "close": 8311.243164,
        "volume": 146149
      },
      {
        "date": "2025-06-13",
        "close": 8161.383301,
        "volume": 203287
      },
      {
        "date": "2025-06-20",
        "close": 8312.243164,
        "volume": 214155
      },
      {
        "date": "2025-06-27",
        "close": 8022.513184,
        "volume": 144389
      },
      {
        "date": "2025-07-04",
        "close": 8093.446777,
        "volume": 158839
      },
      {
        "date": "2025-07-11",
        "close": 7812.708984,
        "volume": 1018972
      },
      {
        "date": "2025-07-18",
        "close": 8233.316406,
        "volume": 2302140
      },
      {
        "date": "2025-07-25",
        "close": 8047.173828,
        "volume": 206899
      },
      {
        "date": "2025-08-01",
        "close": 7761.274414,
        "volume": 169060
      },
      {
        "date": "2025-08-08",
        "close": 7697.296875,
        "volume": 182376
      },
      {
        "date": "2025-08-15",
        "close": 7497.367188,
        "volume": 295373
      },
      {
        "date": "2025-08-22",
        "close": 7567.342285,
        "volume": 295660
      },
      {
        "date": "2025-08-29",
        "close": 7279.443359,
        "volume": 101222
      },
      {
        "date": "2025-09-05",
        "close": 7231.460449,
        "volume": 145384
      },
      {
        "date": "2025-09-12",
        "close": 7477.374023,
        "volume": 180416
      },
      {
        "date": "2025-09-19",
        "close": 7186.476074,
        "volume": 135403
      },
      {
        "date": "2025-09-26",
        "close": 7136.493652,
        "volume": 337458
      },
      {
        "date": "2025-10-03",
        "close": 7397.401855,
        "volume": 137166
      },
      {
        "date": "2025-10-10",
        "close": 7703.294434,
        "volume": 221367
      },
      {
        "date": "2025-10-17",
        "close": 7436.388184,
        "volume": 99224
      },
      {
        "date": "2025-10-24",
        "close": 7946.209473,
        "volume": 270625
      },
      {
        "date": "2025-10-31",
        "close": 8357.06543,
        "volume": 194394
      },
      {
        "date": "2025-11-07",
        "close": 7797.261719,
        "volume": 122120
      },
      {
        "date": "2025-11-14",
        "close": 7997.191406,
        "volume": 88557
      },
      {
        "date": "2025-11-21",
        "close": 8297.085938,
        "volume": 314689
      },
      {
        "date": "2025-11-28",
        "close": 8363.0625,
        "volume": 639808
      },
      {
        "date": "2025-12-05",
        "close": 8792.912109,
        "volume": 96725
      },
      {
        "date": "2025-12-12",
        "close": 8678.952148,
        "volume": 130704
      },
      {
        "date": "2025-12-19",
        "close": 9101.803711,
        "volume": 100183
      },
      {
        "date": "2025-12-26",
        "close": 8998.839844,
        "volume": 67911
      },
      {
        "date": "2026-01-02",
        "close": 9205.766602,
        "volume": 31504
      },
      {
        "date": "2026-01-09",
        "close": 9596.629883,
        "volume": 178389
      },
      {
        "date": "2026-01-16",
        "close": 9576.636719,
        "volume": 98496
      },
      {
        "date": "2026-01-23",
        "close": 9500.0,
        "volume": 385294
      },
      {
        "date": "2026-01-30",
        "close": 9600.0,
        "volume": 128154
      },
      {
        "date": "2026-02-06",
        "close": 9406.0,
        "volume": 87618
      },
      {
        "date": "2026-02-13",
        "close": 9351.0,
        "volume": 143480
      },
      {
        "date": "2026-02-20",
        "close": 9150.0,
        "volume": 73133
      },
      {
        "date": "2026-02-27",
        "close": 9050.0,
        "volume": 124341
      },
      {
        "date": "2026-03-06",
        "close": 8800.0,
        "volume": 299278
      },
      {
        "date": "2026-03-13",
        "close": 8700.0,
        "volume": 448760
      },
      {
        "date": "2026-03-20",
        "close": 8659.0,
        "volume": 132485
      },
      {
        "date": "2026-03-27",
        "close": 7985.0,
        "volume": 215891
      },
      {
        "date": "2026-04-03",
        "close": 8500.0,
        "volume": 214960
      },
      {
        "date": "2026-04-10",
        "close": 8800.0,
        "volume": 64629
      },
      {
        "date": "2026-04-17",
        "close": 8750.0,
        "volume": 51673
      },
      {
        "date": "2026-04-24",
        "close": 8575.0,
        "volume": 31194
      },
      {
        "date": "2026-05-01",
        "close": 8500.0,
        "volume": 25100
      },
      {
        "date": "2026-05-08",
        "close": 8590.0,
        "volume": 101565
      },
      {
        "date": "2026-05-15",
        "close": 8263.0,
        "volume": 71418
      },
      {
        "date": "2026-05-22",
        "close": 8241.0,
        "volume": 79488
      },
      {
        "date": "2026-05-29",
        "close": 8810.0,
        "volume": 261809
      },
      {
        "date": "2026-06-05",
        "close": 91.5,
        "volume": 334259
      },
      {
        "date": "2026-06-12",
        "close": 89.49,
        "volume": 39147
      },
      {
        "date": "2026-06-19",
        "close": 87.437586,
        "volume": 29647
      },
      {
        "date": "2026-06-26",
        "close": 85.802367,
        "volume": 27868
      },
      {
        "date": "2026-07-03",
        "close": 92.098927,
        "volume": 13552
      },
      {
        "date": "2026-07-10",
        "close": 92.644,
        "volume": 258636
      },
      {
        "date": "2026-07-17",
        "close": 88.386772,
        "volume": 69503
      },
      {
        "date": "2026-07-24",
        "close": 89.0,
        "volume": 222075
      },
      {
        "date": "2026-07-31",
        "close": 88.8,
        "volume": 101145
      },
      {
        "date": "2026-08-07",
        "close": 86.75,
        "volume": 87863
      }
    ],
    "sharemaestro_context": {
      "trend": 5923.284879,
      "fair_value": 6202.872964,
      "market_activity": -28.009053,
      "market_dynamics": -1.202107,
      "relative_strength": -98.770997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.00631,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.006099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.002382,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.047338,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.037717,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.121151,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.097879,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.271758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.217229
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.706454
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.072669
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.002347
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.674691
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.121622
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.001943
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.051913
      }
    ]
  }
}