{
  "ticker": {
    "uuid": "c05d1965-074c-4e7f-9301-374e0d271e12",
    "symbol": "2030",
    "name": "Saudi Arabian Refineries Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.66,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.25,
    "boundary_margin": -0.208963,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.300835,
    "volatility_stability": 1.4071,
    "risk_context": 0.3324,
    "current_regime": {
      "move": -0.398991,
      "interruption": 0.233047,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.838,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 88.0,
        "direction_boundary": 92.545944,
        "core_momentum": -0.049121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172968
      },
      {
        "date": "2023-08-11",
        "close": 88.0,
        "direction_boundary": 107.179276,
        "core_momentum": -0.178946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172218
      },
      {
        "date": "2023-08-18",
        "close": 85.599998,
        "direction_boundary": 108.761261,
        "core_momentum": -0.212955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172941
      },
      {
        "date": "2023-08-25",
        "close": 84.0,
        "direction_boundary": 107.179276,
        "core_momentum": -0.216266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174925
      },
      {
        "date": "2023-09-01",
        "close": 85.099998,
        "direction_boundary": 104.213058,
        "core_momentum": -0.183404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165235
      },
      {
        "date": "2023-09-08",
        "close": 88.800003,
        "direction_boundary": 102.828827,
        "core_momentum": -0.136429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171247
      },
      {
        "date": "2023-09-15",
        "close": 95.5,
        "direction_boundary": 99.071617,
        "core_momentum": -0.036051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194878
      },
      {
        "date": "2023-09-22",
        "close": 94.5,
        "direction_boundary": 98.181755,
        "core_momentum": -0.037499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180898
      },
      {
        "date": "2023-09-29",
        "close": 92.099998,
        "direction_boundary": 91.853828,
        "core_momentum": 0.00268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187339
      },
      {
        "date": "2023-10-06",
        "close": 87.0,
        "direction_boundary": 91.062836,
        "core_momentum": -0.044616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193165
      },
      {
        "date": "2023-10-13",
        "close": 83.900002,
        "direction_boundary": 96.698647,
        "core_momentum": -0.132356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197393
      },
      {
        "date": "2023-10-20",
        "close": 83.0,
        "direction_boundary": 91.458328,
        "core_momentum": -0.092483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19672
      },
      {
        "date": "2023-10-27",
        "close": 77.400002,
        "direction_boundary": 93.930176,
        "core_momentum": -0.175984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212546
      },
      {
        "date": "2023-11-03",
        "close": 79.900002,
        "direction_boundary": 90.76622,
        "core_momentum": -0.119717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216163
      },
      {
        "date": "2023-11-10",
        "close": 78.800003,
        "direction_boundary": 92.941437,
        "core_momentum": -0.152154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216632
      },
      {
        "date": "2023-11-17",
        "close": 81.300003,
        "direction_boundary": 88.887611,
        "core_momentum": -0.085362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221947
      },
      {
        "date": "2023-11-24",
        "close": 81.599998,
        "direction_boundary": 84.141663,
        "core_momentum": -0.030207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220942
      },
      {
        "date": "2023-12-01",
        "close": 85.099998,
        "direction_boundary": 80.186707,
        "core_momentum": 0.061273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229473
      },
      {
        "date": "2023-12-08",
        "close": 84.699997,
        "direction_boundary": 82.460808,
        "core_momentum": 0.027155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229053
      },
      {
        "date": "2023-12-15",
        "close": 84.300003,
        "direction_boundary": 73.36441,
        "core_momentum": 0.149059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229117
      },
      {
        "date": "2023-12-22",
        "close": 88.0,
        "direction_boundary": 73.463287,
        "core_momentum": 0.197877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228394
      },
      {
        "date": "2023-12-29",
        "close": 89.599998,
        "direction_boundary": 72.870041,
        "core_momentum": 0.229586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226473
      },
      {
        "date": "2024-01-05",
        "close": 90.699997,
        "direction_boundary": 71.584686,
        "core_momentum": 0.267031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225151
      },
      {
        "date": "2024-01-12",
        "close": 91.599998,
        "direction_boundary": 77.418243,
        "core_momentum": 0.183184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22553
      },
      {
        "date": "2024-01-19",
        "close": 89.900002,
        "direction_boundary": 81.373199,
        "core_momentum": 0.104786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225838
      },
      {
        "date": "2024-01-26",
        "close": 92.199997,
        "direction_boundary": 80.48333,
        "core_momentum": 0.145579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228387
      },
      {
        "date": "2024-02-02",
        "close": 86.900002,
        "direction_boundary": 81.274323,
        "core_momentum": 0.069218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24342
      },
      {
        "date": "2024-02-09",
        "close": 91.300003,
        "direction_boundary": 82.460808,
        "core_momentum": 0.107193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253062
      },
      {
        "date": "2024-02-16",
        "close": 92.599998,
        "direction_boundary": 80.38446,
        "core_momentum": 0.151964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25008
      },
      {
        "date": "2024-02-23",
        "close": 93.5,
        "direction_boundary": 81.274323,
        "core_momentum": 0.150425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248208
      },
      {
        "date": "2024-03-01",
        "close": 92.5,
        "direction_boundary": 78.110359,
        "core_momentum": 0.184222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248693
      },
      {
        "date": "2024-03-08",
        "close": 91.5,
        "direction_boundary": 76.824997,
        "core_momentum": 0.191019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24275
      },
      {
        "date": "2024-03-15",
        "close": 93.699997,
        "direction_boundary": 77.12162,
        "core_momentum": 0.214964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222521
      },
      {
        "date": "2024-03-22",
        "close": 93.5,
        "direction_boundary": 73.661034,
        "core_momentum": 0.269328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222087
      },
      {
        "date": "2024-03-29",
        "close": 87.5,
        "direction_boundary": 74.550903,
        "core_momentum": 0.173695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237914
      },
      {
        "date": "2024-04-05",
        "close": 87.699997,
        "direction_boundary": 79.099098,
        "core_momentum": 0.108736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224321
      },
      {
        "date": "2024-04-19",
        "close": 87.300003,
        "direction_boundary": 81.373199,
        "core_momentum": 0.072835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218203
      },
      {
        "date": "2024-04-26",
        "close": 83.800003,
        "direction_boundary": 82.757431,
        "core_momentum": 0.012598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225483
      },
      {
        "date": "2024-05-03",
        "close": 84.599998,
        "direction_boundary": 85.72364,
        "core_momentum": -0.013108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20165
      },
      {
        "date": "2024-05-10",
        "close": 85.0,
        "direction_boundary": 87.305634,
        "core_momentum": -0.026409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197485
      },
      {
        "date": "2024-05-17",
        "close": 84.300003,
        "direction_boundary": 86.811264,
        "core_momentum": -0.028928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196715
      },
      {
        "date": "2024-05-24",
        "close": 81.599998,
        "direction_boundary": 86.316895,
        "core_momentum": -0.054646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198026
      },
      {
        "date": "2024-05-31",
        "close": 79.699997,
        "direction_boundary": 87.50338,
        "core_momentum": -0.089178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200638
      },
      {
        "date": "2024-06-07",
        "close": 75.800003,
        "direction_boundary": 87.305634,
        "core_momentum": -0.131786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201928
      },
      {
        "date": "2024-06-14",
        "close": 77.0,
        "direction_boundary": 86.316895,
        "core_momentum": -0.107938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203851
      },
      {
        "date": "2024-07-19",
        "close": 79.300003,
        "direction_boundary": 89.699997,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196664
      },
      {
        "date": "2024-07-26",
        "close": 78.800003,
        "direction_boundary": 89.699997,
        "core_momentum": -0.121516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195466
      },
      {
        "date": "2024-08-02",
        "close": 77.0,
        "direction_boundary": 88.199997,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196138
      },
      {
        "date": "2024-08-09",
        "close": 71.699997,
        "direction_boundary": 88.400002,
        "core_momentum": -0.188914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210586
      },
      {
        "date": "2024-08-16",
        "close": 73.400002,
        "direction_boundary": 88.0,
        "core_momentum": -0.165909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202748
      },
      {
        "date": "2024-08-23",
        "close": 75.099998,
        "direction_boundary": 88.0,
        "core_momentum": -0.146591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191138
      },
      {
        "date": "2024-08-30",
        "close": 76.699997,
        "direction_boundary": 85.599998,
        "core_momentum": -0.103972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192945
      },
      {
        "date": "2024-09-06",
        "close": 75.599998,
        "direction_boundary": 84.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191609
      },
      {
        "date": "2024-09-13",
        "close": 75.099998,
        "direction_boundary": 85.099998,
        "core_momentum": -0.117509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191584
      },
      {
        "date": "2024-09-20",
        "close": 74.699997,
        "direction_boundary": 88.800003,
        "core_momentum": -0.158784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191572
      },
      {
        "date": "2024-09-27",
        "close": 77.5,
        "direction_boundary": 95.5,
        "core_momentum": -0.188482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196654
      },
      {
        "date": "2024-10-04",
        "close": 77.599998,
        "direction_boundary": 94.5,
        "core_momentum": -0.178836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196892
      },
      {
        "date": "2024-10-11",
        "close": 77.300003,
        "direction_boundary": 92.099998,
        "core_momentum": -0.160695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177453
      },
      {
        "date": "2024-10-18",
        "close": 76.300003,
        "direction_boundary": 87.0,
        "core_momentum": -0.122988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177506
      },
      {
        "date": "2024-10-25",
        "close": 76.400002,
        "direction_boundary": 83.900002,
        "core_momentum": -0.089392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177746
      },
      {
        "date": "2024-11-01",
        "close": 77.300003,
        "direction_boundary": 83.0,
        "core_momentum": -0.068675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171424
      },
      {
        "date": "2024-11-08",
        "close": 76.300003,
        "direction_boundary": 77.400002,
        "core_momentum": -0.014212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170956
      },
      {
        "date": "2024-11-15",
        "close": 73.900002,
        "direction_boundary": 79.900002,
        "core_momentum": -0.075094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174752
      },
      {
        "date": "2024-11-22",
        "close": 74.099998,
        "direction_boundary": 78.800003,
        "core_momentum": -0.059645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175051
      },
      {
        "date": "2024-11-29",
        "close": 72.0,
        "direction_boundary": 81.300003,
        "core_momentum": -0.114391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173928
      },
      {
        "date": "2024-12-06",
        "close": 73.300003,
        "direction_boundary": 81.599998,
        "core_momentum": -0.101716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174492
      },
      {
        "date": "2024-12-13",
        "close": 73.199997,
        "direction_boundary": 85.099998,
        "core_momentum": -0.139836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160817
      },
      {
        "date": "2024-12-20",
        "close": 71.900002,
        "direction_boundary": 84.699997,
        "core_momentum": -0.151122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160447
      },
      {
        "date": "2024-12-27",
        "close": 71.099998,
        "direction_boundary": 84.300003,
        "core_momentum": -0.156584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160868
      },
      {
        "date": "2025-01-03",
        "close": 72.300003,
        "direction_boundary": 88.0,
        "core_momentum": -0.178409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162442
      },
      {
        "date": "2025-01-10",
        "close": 72.5,
        "direction_boundary": 89.599998,
        "core_momentum": -0.190848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160908
      },
      {
        "date": "2025-01-17",
        "close": 73.0,
        "direction_boundary": 90.699997,
        "core_momentum": -0.195149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154936
      },
      {
        "date": "2025-01-24",
        "close": 74.099998,
        "direction_boundary": 91.599998,
        "core_momentum": -0.191048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156871
      },
      {
        "date": "2025-01-31",
        "close": 73.300003,
        "direction_boundary": 89.900002,
        "core_momentum": -0.18465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154534
      },
      {
        "date": "2025-02-07",
        "close": 73.5,
        "direction_boundary": 92.199997,
        "core_momentum": -0.20282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117743
      },
      {
        "date": "2025-02-14",
        "close": 72.900002,
        "direction_boundary": 86.900002,
        "core_momentum": -0.161105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113768
      },
      {
        "date": "2025-02-21",
        "close": 72.300003,
        "direction_boundary": 91.300003,
        "core_momentum": -0.208105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109196
      },
      {
        "date": "2025-02-28",
        "close": 70.099998,
        "direction_boundary": 92.599998,
        "core_momentum": -0.242981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111503
      },
      {
        "date": "2025-03-07",
        "close": 67.599998,
        "direction_boundary": 93.5,
        "core_momentum": -0.277005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11964
      },
      {
        "date": "2025-03-14",
        "close": 65.0,
        "direction_boundary": 92.5,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129073
      },
      {
        "date": "2025-03-21",
        "close": 63.200001,
        "direction_boundary": 91.5,
        "core_momentum": -0.30929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132796
      },
      {
        "date": "2025-03-28",
        "close": 65.300003,
        "direction_boundary": 93.699997,
        "core_momentum": -0.303095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130218
      },
      {
        "date": "2025-04-04",
        "close": 63.5,
        "direction_boundary": 93.5,
        "core_momentum": -0.320856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132965
      },
      {
        "date": "2025-04-11",
        "close": 60.0,
        "direction_boundary": 87.5,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149111
      },
      {
        "date": "2025-04-18",
        "close": 63.400002,
        "direction_boundary": 87.699997,
        "core_momentum": -0.277081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173983
      },
      {
        "date": "2025-04-25",
        "close": 62.0,
        "direction_boundary": 87.300003,
        "core_momentum": -0.289805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174778
      },
      {
        "date": "2025-05-02",
        "close": 60.5,
        "direction_boundary": 83.800003,
        "core_momentum": -0.278043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173806
      },
      {
        "date": "2025-05-09",
        "close": 58.900002,
        "direction_boundary": 84.599998,
        "core_momentum": -0.303782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17542
      },
      {
        "date": "2025-05-16",
        "close": 66.900002,
        "direction_boundary": 85.0,
        "core_momentum": -0.212941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256049
      },
      {
        "date": "2025-05-23",
        "close": 68.599998,
        "direction_boundary": 84.300003,
        "core_momentum": -0.18624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259056
      },
      {
        "date": "2025-05-30",
        "close": 63.5,
        "direction_boundary": 81.599998,
        "core_momentum": -0.221814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276833
      },
      {
        "date": "2025-06-06",
        "close": 62.200001,
        "direction_boundary": 79.699997,
        "core_momentum": -0.219573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275665
      },
      {
        "date": "2025-06-13",
        "close": 59.5,
        "direction_boundary": 75.800003,
        "core_momentum": -0.21504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280531
      },
      {
        "date": "2025-06-20",
        "close": 55.799999,
        "direction_boundary": 77.0,
        "core_momentum": -0.275325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290962
      },
      {
        "date": "2025-06-27",
        "close": 63.200001,
        "direction_boundary": 76.900002,
        "core_momentum": -0.178153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345399
      },
      {
        "date": "2025-07-04",
        "close": 63.599998,
        "direction_boundary": 75.900002,
        "core_momentum": -0.162055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344416
      },
      {
        "date": "2025-07-11",
        "close": 63.950001,
        "direction_boundary": 77.0,
        "core_momentum": -0.169481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344559
      },
      {
        "date": "2025-07-18",
        "close": 61.900002,
        "direction_boundary": 79.300003,
        "core_momentum": -0.21942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34622
      },
      {
        "date": "2025-07-25",
        "close": 62.0,
        "direction_boundary": 78.800003,
        "core_momentum": -0.213198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34507
      },
      {
        "date": "2025-08-01",
        "close": 60.450001,
        "direction_boundary": 77.0,
        "core_momentum": -0.214935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345987
      },
      {
        "date": "2025-08-08",
        "close": 60.25,
        "direction_boundary": 71.699997,
        "core_momentum": -0.159693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345735
      },
      {
        "date": "2025-08-15",
        "close": 57.049999,
        "direction_boundary": 73.400002,
        "core_momentum": -0.222752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351811
      },
      {
        "date": "2025-08-22",
        "close": 58.5,
        "direction_boundary": 75.099998,
        "core_momentum": -0.221039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355059
      },
      {
        "date": "2025-08-29",
        "close": 58.099998,
        "direction_boundary": 76.699997,
        "core_momentum": -0.242503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35354
      },
      {
        "date": "2025-09-05",
        "close": 56.25,
        "direction_boundary": 75.599998,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352931
      },
      {
        "date": "2025-09-12",
        "close": 55.950001,
        "direction_boundary": 75.099998,
        "core_momentum": -0.254993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349872
      },
      {
        "date": "2025-09-19",
        "close": 58.5,
        "direction_boundary": 74.699997,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355071
      },
      {
        "date": "2025-09-26",
        "close": 63.0,
        "direction_boundary": 77.5,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367808
      },
      {
        "date": "2025-10-03",
        "close": 61.5,
        "direction_boundary": 77.599998,
        "core_momentum": -0.207474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36729
      },
      {
        "date": "2025-10-10",
        "close": 61.650002,
        "direction_boundary": 77.300003,
        "core_momentum": -0.202458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358479
      },
      {
        "date": "2025-10-17",
        "close": 62.099998,
        "direction_boundary": 76.300003,
        "core_momentum": -0.186108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350086
      },
      {
        "date": "2025-10-24",
        "close": 60.349998,
        "direction_boundary": 76.400002,
        "core_momentum": -0.210079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350962
      },
      {
        "date": "2025-10-31",
        "close": 61.049999,
        "direction_boundary": 77.300003,
        "core_momentum": -0.21022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3497
      },
      {
        "date": "2025-11-07",
        "close": 58.150002,
        "direction_boundary": 76.300003,
        "core_momentum": -0.237877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354379
      },
      {
        "date": "2025-11-14",
        "close": 58.099998,
        "direction_boundary": 73.900002,
        "core_momentum": -0.213802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302702
      },
      {
        "date": "2025-11-21",
        "close": 56.549999,
        "direction_boundary": 74.099998,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300817
      },
      {
        "date": "2025-11-28",
        "close": 55.950001,
        "direction_boundary": 72.0,
        "core_momentum": -0.222917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283585
      },
      {
        "date": "2025-12-05",
        "close": 54.700001,
        "direction_boundary": 73.300003,
        "core_momentum": -0.253752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28381
      },
      {
        "date": "2025-12-12",
        "close": 54.150002,
        "direction_boundary": 73.199997,
        "core_momentum": -0.260246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27821
      },
      {
        "date": "2025-12-19",
        "close": 52.5,
        "direction_boundary": 71.900002,
        "core_momentum": -0.269819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267337
      },
      {
        "date": "2025-12-26",
        "close": 52.150002,
        "direction_boundary": 71.099998,
        "core_momentum": -0.266526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194904
      },
      {
        "date": "2026-01-02",
        "close": 50.849998,
        "direction_boundary": 72.300003,
        "core_momentum": -0.296681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195379
      },
      {
        "date": "2026-01-09",
        "close": 49.599998,
        "direction_boundary": 72.5,
        "core_momentum": -0.315862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195538
      },
      {
        "date": "2026-01-16",
        "close": 50.799999,
        "direction_boundary": 73.0,
        "core_momentum": -0.30411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198035
      },
      {
        "date": "2026-01-23",
        "close": 52.400002,
        "direction_boundary": 74.099998,
        "core_momentum": -0.292847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204849
      },
      {
        "date": "2026-01-30",
        "close": 53.299999,
        "direction_boundary": 73.300003,
        "core_momentum": -0.272851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205473
      },
      {
        "date": "2026-02-06",
        "close": 50.799999,
        "direction_boundary": 73.5,
        "core_momentum": -0.308844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213993
      },
      {
        "date": "2026-02-13",
        "close": 50.950001,
        "direction_boundary": 72.900002,
        "core_momentum": -0.301097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202753
      },
      {
        "date": "2026-02-20",
        "close": 49.619999,
        "direction_boundary": 72.300003,
        "core_momentum": -0.313693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200367
      },
      {
        "date": "2026-02-27",
        "close": 47.360001,
        "direction_boundary": 70.099998,
        "core_momentum": -0.324394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208016
      },
      {
        "date": "2026-03-06",
        "close": 47.099998,
        "direction_boundary": 67.599998,
        "core_momentum": -0.303254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205002
      },
      {
        "date": "2026-03-13",
        "close": 48.599998,
        "direction_boundary": 65.0,
        "core_momentum": -0.252308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211738
      },
      {
        "date": "2026-03-20",
        "close": 48.279999,
        "direction_boundary": 63.200001,
        "core_momentum": -0.236076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199091
      },
      {
        "date": "2026-03-27",
        "close": 49.919998,
        "direction_boundary": 65.300003,
        "core_momentum": -0.235528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171916
      },
      {
        "date": "2026-04-03",
        "close": 48.139999,
        "direction_boundary": 63.5,
        "core_momentum": -0.24189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174877
      },
      {
        "date": "2026-04-10",
        "close": 45.419998,
        "direction_boundary": 60.0,
        "core_momentum": -0.243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186466
      },
      {
        "date": "2026-04-17",
        "close": 46.5,
        "direction_boundary": 63.400002,
        "core_momentum": -0.266562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191078
      },
      {
        "date": "2026-04-24",
        "close": 45.299999,
        "direction_boundary": 62.0,
        "core_momentum": -0.269355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190661
      },
      {
        "date": "2026-05-01",
        "close": 45.799999,
        "direction_boundary": 60.5,
        "core_momentum": -0.242975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190532
      },
      {
        "date": "2026-05-08",
        "close": 45.119999,
        "direction_boundary": 58.900002,
        "core_momentum": -0.233956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1828
      },
      {
        "date": "2026-05-15",
        "close": 44.82,
        "direction_boundary": 66.900002,
        "core_momentum": -0.330045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182412
      },
      {
        "date": "2026-05-22",
        "close": 44.259998,
        "direction_boundary": 68.599998,
        "core_momentum": -0.354811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180802
      },
      {
        "date": "2026-05-29",
        "close": 44.259998,
        "direction_boundary": 63.5,
        "core_momentum": -0.302992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18126
      },
      {
        "date": "2026-06-05",
        "close": 44.82,
        "direction_boundary": 62.200001,
        "core_momentum": -0.279421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182546
      },
      {
        "date": "2026-06-12",
        "close": 44.240002,
        "direction_boundary": 59.5,
        "core_momentum": -0.256471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182669
      },
      {
        "date": "2026-06-19",
        "close": 44.82,
        "direction_boundary": 55.799999,
        "core_momentum": -0.196774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181689
      },
      {
        "date": "2026-06-26",
        "close": 46.52,
        "direction_boundary": 63.200001,
        "core_momentum": -0.263924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191346
      },
      {
        "date": "2026-07-03",
        "close": 54.549999,
        "direction_boundary": 63.599998,
        "core_momentum": -0.142296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294406
      },
      {
        "date": "2026-07-10",
        "close": 52.75,
        "direction_boundary": 63.950001,
        "core_momentum": -0.175137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29627
      },
      {
        "date": "2026-07-17",
        "close": 50.349998,
        "direction_boundary": 61.900002,
        "core_momentum": -0.186591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302084
      },
      {
        "date": "2026-07-24",
        "close": 48.700001,
        "direction_boundary": 62.0,
        "core_momentum": -0.214516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301904
      },
      {
        "date": "2026-07-31",
        "close": 46.68,
        "direction_boundary": 60.450001,
        "core_momentum": -0.227792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305311
      },
      {
        "date": "2026-08-07",
        "close": 47.66,
        "direction_boundary": 60.25,
        "core_momentum": -0.208963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 88.0,
        "volume": 282106
      },
      {
        "date": "2023-08-11",
        "close": 88.0,
        "volume": 431419
      },
      {
        "date": "2023-08-18",
        "close": 85.599998,
        "volume": 559435
      },
      {
        "date": "2023-08-25",
        "close": 84.0,
        "volume": 296611
      },
      {
        "date": "2023-09-01",
        "close": 85.099998,
        "volume": 304750
      },
      {
        "date": "2023-09-08",
        "close": 88.800003,
        "volume": 1706971
      },
      {
        "date": "2023-09-15",
        "close": 95.5,
        "volume": 2978325
      },
      {
        "date": "2023-09-22",
        "close": 94.5,
        "volume": 1994678
      },
      {
        "date": "2023-09-29",
        "close": 92.099998,
        "volume": 661747
      },
      {
        "date": "2023-10-06",
        "close": 87.0,
        "volume": 545669
      },
      {
        "date": "2023-10-13",
        "close": 83.900002,
        "volume": 773025
      },
      {
        "date": "2023-10-20",
        "close": 83.0,
        "volume": 663389
      },
      {
        "date": "2023-10-27",
        "close": 77.400002,
        "volume": 487592
      },
      {
        "date": "2023-11-03",
        "close": 79.900002,
        "volume": 556055
      },
      {
        "date": "2023-11-10",
        "close": 78.800003,
        "volume": 497317
      },
      {
        "date": "2023-11-17",
        "close": 81.300003,
        "volume": 627794
      },
      {
        "date": "2023-11-24",
        "close": 81.599998,
        "volume": 750956
      },
      {
        "date": "2023-12-01",
        "close": 85.099998,
        "volume": 840890
      },
      {
        "date": "2023-12-08",
        "close": 84.699997,
        "volume": 530844
      },
      {
        "date": "2023-12-15",
        "close": 84.300003,
        "volume": 528940
      },
      {
        "date": "2023-12-22",
        "close": 88.0,
        "volume": 2205040
      },
      {
        "date": "2023-12-29",
        "close": 89.599998,
        "volume": 932070
      },
      {
        "date": "2024-01-05",
        "close": 90.699997,
        "volume": 1617389
      },
      {
        "date": "2024-01-12",
        "close": 91.599998,
        "volume": 1110614
      },
      {
        "date": "2024-01-19",
        "close": 89.900002,
        "volume": 1463505
      },
      {
        "date": "2024-01-26",
        "close": 92.199997,
        "volume": 556166
      },
      {
        "date": "2024-02-02",
        "close": 86.900002,
        "volume": 639469
      },
      {
        "date": "2024-02-09",
        "close": 91.300003,
        "volume": 1356007
      },
      {
        "date": "2024-02-16",
        "close": 92.599998,
        "volume": 1660148
      },
      {
        "date": "2024-02-23",
        "close": 93.5,
        "volume": 1602758
      },
      {
        "date": "2024-03-01",
        "close": 92.5,
        "volume": 1249187
      },
      {
        "date": "2024-03-08",
        "close": 91.5,
        "volume": 584139
      },
      {
        "date": "2024-03-15",
        "close": 93.699997,
        "volume": 1405109
      },
      {
        "date": "2024-03-22",
        "close": 93.5,
        "volume": 3317103
      },
      {
        "date": "2024-03-29",
        "close": 87.5,
        "volume": 982121
      },
      {
        "date": "2024-04-05",
        "close": 87.699997,
        "volume": 563555
      },
      {
        "date": "2024-04-19",
        "close": 87.300003,
        "volume": 532562
      },
      {
        "date": "2024-04-26",
        "close": 83.800003,
        "volume": 558514
      },
      {
        "date": "2024-05-03",
        "close": 84.599998,
        "volume": 268455
      },
      {
        "date": "2024-05-10",
        "close": 85.0,
        "volume": 584008
      },
      {
        "date": "2024-05-17",
        "close": 84.300003,
        "volume": 309223
      },
      {
        "date": "2024-05-24",
        "close": 81.599998,
        "volume": 176736
      },
      {
        "date": "2024-05-31",
        "close": 79.699997,
        "volume": 234571
      },
      {
        "date": "2024-06-07",
        "close": 75.800003,
        "volume": 235016
      },
      {
        "date": "2024-06-14",
        "close": 77.0,
        "volume": 281636
      },
      {
        "date": "2024-06-28",
        "close": 76.900002,
        "volume": 197665
      },
      {
        "date": "2024-07-05",
        "close": 75.900002,
        "volume": 357483
      },
      {
        "date": "2024-07-12",
        "close": 77.0,
        "volume": 277120
      },
      {
        "date": "2024-07-19",
        "close": 79.300003,
        "volume": 501449
      },
      {
        "date": "2024-07-26",
        "close": 78.800003,
        "volume": 599151
      },
      {
        "date": "2024-08-02",
        "close": 77.0,
        "volume": 230494
      },
      {
        "date": "2024-08-09",
        "close": 71.699997,
        "volume": 506614
      },
      {
        "date": "2024-08-16",
        "close": 73.400002,
        "volume": 379424
      },
      {
        "date": "2024-08-23",
        "close": 75.099998,
        "volume": 483848
      },
      {
        "date": "2024-08-30",
        "close": 76.699997,
        "volume": 760484
      },
      {
        "date": "2024-09-06",
        "close": 75.599998,
        "volume": 429824
      },
      {
        "date": "2024-09-13",
        "close": 75.099998,
        "volume": 276784
      },
      {
        "date": "2024-09-20",
        "close": 74.699997,
        "volume": 229968
      },
      {
        "date": "2024-09-27",
        "close": 77.5,
        "volume": 439208
      },
      {
        "date": "2024-10-04",
        "close": 77.599998,
        "volume": 1486412
      },
      {
        "date": "2024-10-11",
        "close": 77.300003,
        "volume": 496668
      },
      {
        "date": "2024-10-18",
        "close": 76.300003,
        "volume": 743290
      },
      {
        "date": "2024-10-25",
        "close": 76.400002,
        "volume": 326449
      },
      {
        "date": "2024-11-01",
        "close": 77.300003,
        "volume": 338311
      },
      {
        "date": "2024-11-08",
        "close": 76.300003,
        "volume": 535551
      },
      {
        "date": "2024-11-15",
        "close": 73.900002,
        "volume": 266786
      },
      {
        "date": "2024-11-22",
        "close": 74.099998,
        "volume": 166085
      },
      {
        "date": "2024-11-29",
        "close": 72.0,
        "volume": 236560
      },
      {
        "date": "2024-12-06",
        "close": 73.300003,
        "volume": 256168
      },
      {
        "date": "2024-12-13",
        "close": 73.199997,
        "volume": 231019
      },
      {
        "date": "2024-12-20",
        "close": 71.900002,
        "volume": 108751
      },
      {
        "date": "2024-12-27",
        "close": 71.099998,
        "volume": 173963
      },
      {
        "date": "2025-01-03",
        "close": 72.300003,
        "volume": 352955
      },
      {
        "date": "2025-01-10",
        "close": 72.5,
        "volume": 216350
      },
      {
        "date": "2025-01-17",
        "close": 73.0,
        "volume": 329509
      },
      {
        "date": "2025-01-24",
        "close": 74.099998,
        "volume": 902343
      },
      {
        "date": "2025-01-31",
        "close": 73.300003,
        "volume": 332986
      },
      {
        "date": "2025-02-07",
        "close": 73.5,
        "volume": 385726
      },
      {
        "date": "2025-02-14",
        "close": 72.900002,
        "volume": 354802
      },
      {
        "date": "2025-02-21",
        "close": 72.300003,
        "volume": 498300
      },
      {
        "date": "2025-02-28",
        "close": 70.099998,
        "volume": 218792
      },
      {
        "date": "2025-03-07",
        "close": 67.599998,
        "volume": 187071
      },
      {
        "date": "2025-03-14",
        "close": 65.0,
        "volume": 211092
      },
      {
        "date": "2025-03-21",
        "close": 63.200001,
        "volume": 155637
      },
      {
        "date": "2025-03-28",
        "close": 65.300003,
        "volume": 124778
      },
      {
        "date": "2025-04-04",
        "close": 63.5,
        "volume": 53588
      },
      {
        "date": "2025-04-11",
        "close": 60.0,
        "volume": 439939
      },
      {
        "date": "2025-04-18",
        "close": 63.400002,
        "volume": 240801
      },
      {
        "date": "2025-04-25",
        "close": 62.0,
        "volume": 200913
      },
      {
        "date": "2025-05-02",
        "close": 60.5,
        "volume": 340781
      },
      {
        "date": "2025-05-09",
        "close": 58.900002,
        "volume": 167441
      },
      {
        "date": "2025-05-16",
        "close": 66.900002,
        "volume": 2511283
      },
      {
        "date": "2025-05-23",
        "close": 68.599998,
        "volume": 2265398
      },
      {
        "date": "2025-05-30",
        "close": 63.5,
        "volume": 2056816
      },
      {
        "date": "2025-06-06",
        "close": 62.200001,
        "volume": 338664
      },
      {
        "date": "2025-06-13",
        "close": 59.5,
        "volume": 260282
      },
      {
        "date": "2025-06-20",
        "close": 55.799999,
        "volume": 700646
      },
      {
        "date": "2025-06-27",
        "close": 63.200001,
        "volume": 929389
      },
      {
        "date": "2025-07-04",
        "close": 63.599998,
        "volume": 1010854
      },
      {
        "date": "2025-07-11",
        "close": 63.950001,
        "volume": 472269
      },
      {
        "date": "2025-07-18",
        "close": 61.900002,
        "volume": 353433
      },
      {
        "date": "2025-07-25",
        "close": 62.0,
        "volume": 535586
      },
      {
        "date": "2025-08-01",
        "close": 60.450001,
        "volume": 219261
      },
      {
        "date": "2025-08-08",
        "close": 60.25,
        "volume": 361015
      },
      {
        "date": "2025-08-15",
        "close": 57.049999,
        "volume": 275107
      },
      {
        "date": "2025-08-22",
        "close": 58.5,
        "volume": 263309
      },
      {
        "date": "2025-08-29",
        "close": 58.099998,
        "volume": 327783
      },
      {
        "date": "2025-09-05",
        "close": 56.25,
        "volume": 143399
      },
      {
        "date": "2025-09-12",
        "close": 55.950001,
        "volume": 276779
      },
      {
        "date": "2025-09-19",
        "close": 58.5,
        "volume": 315502
      },
      {
        "date": "2025-09-26",
        "close": 63.0,
        "volume": 1183984
      },
      {
        "date": "2025-10-03",
        "close": 61.5,
        "volume": 396752
      },
      {
        "date": "2025-10-10",
        "close": 61.650002,
        "volume": 381980
      },
      {
        "date": "2025-10-17",
        "close": 62.099998,
        "volume": 573720
      },
      {
        "date": "2025-10-24",
        "close": 60.349998,
        "volume": 339190
      },
      {
        "date": "2025-10-31",
        "close": 61.049999,
        "volume": 364061
      },
      {
        "date": "2025-11-07",
        "close": 58.150002,
        "volume": 241607
      },
      {
        "date": "2025-11-14",
        "close": 58.099998,
        "volume": 157854
      },
      {
        "date": "2025-11-21",
        "close": 56.549999,
        "volume": 141418
      },
      {
        "date": "2025-11-28",
        "close": 55.950001,
        "volume": 128496
      },
      {
        "date": "2025-12-05",
        "close": 54.700001,
        "volume": 155012
      },
      {
        "date": "2025-12-12",
        "close": 54.150002,
        "volume": 114240
      },
      {
        "date": "2025-12-19",
        "close": 52.5,
        "volume": 193241
      },
      {
        "date": "2025-12-26",
        "close": 52.150002,
        "volume": 113443
      },
      {
        "date": "2026-01-02",
        "close": 50.849998,
        "volume": 191700
      },
      {
        "date": "2026-01-09",
        "close": 49.599998,
        "volume": 257030
      },
      {
        "date": "2026-01-16",
        "close": 50.799999,
        "volume": 347605
      },
      {
        "date": "2026-01-23",
        "close": 52.400002,
        "volume": 268567
      },
      {
        "date": "2026-01-30",
        "close": 53.299999,
        "volume": 576313
      },
      {
        "date": "2026-02-06",
        "close": 50.799999,
        "volume": 328890
      },
      {
        "date": "2026-02-13",
        "close": 50.950001,
        "volume": 240790
      },
      {
        "date": "2026-02-20",
        "close": 49.619999,
        "volume": 262920
      },
      {
        "date": "2026-02-27",
        "close": 47.360001,
        "volume": 172098
      },
      {
        "date": "2026-03-06",
        "close": 47.099998,
        "volume": 311498
      },
      {
        "date": "2026-03-13",
        "close": 48.599998,
        "volume": 633848
      },
      {
        "date": "2026-03-20",
        "close": 48.279999,
        "volume": 136394
      },
      {
        "date": "2026-03-27",
        "close": 49.919998,
        "volume": 182194
      },
      {
        "date": "2026-04-03",
        "close": 48.139999,
        "volume": 533808
      },
      {
        "date": "2026-04-10",
        "close": 45.419998,
        "volume": 914129
      },
      {
        "date": "2026-04-17",
        "close": 46.5,
        "volume": 383230
      },
      {
        "date": "2026-04-24",
        "close": 45.299999,
        "volume": 618905
      },
      {
        "date": "2026-05-01",
        "close": 45.799999,
        "volume": 377445
      },
      {
        "date": "2026-05-08",
        "close": 45.119999,
        "volume": 300267
      },
      {
        "date": "2026-05-15",
        "close": 44.82,
        "volume": 813716
      },
      {
        "date": "2026-05-22",
        "close": 44.259998,
        "volume": 290520
      },
      {
        "date": "2026-05-29",
        "close": 44.259998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 44.82,
        "volume": 351616
      },
      {
        "date": "2026-06-12",
        "close": 44.240002,
        "volume": 276153
      },
      {
        "date": "2026-06-19",
        "close": 44.82,
        "volume": 318356
      },
      {
        "date": "2026-06-26",
        "close": 46.52,
        "volume": 2272860
      },
      {
        "date": "2026-07-03",
        "close": 54.549999,
        "volume": 5781129
      },
      {
        "date": "2026-07-10",
        "close": 52.75,
        "volume": 2222319
      },
      {
        "date": "2026-07-17",
        "close": 50.349998,
        "volume": 1141360
      },
      {
        "date": "2026-07-24",
        "close": 48.700001,
        "volume": 680686
      },
      {
        "date": "2026-07-31",
        "close": 46.68,
        "volume": 483113
      },
      {
        "date": "2026-08-07",
        "close": 47.66,
        "volume": 536149
      }
    ],
    "sharemaestro_context": {
      "trend": 47.994666,
      "fair_value": 68.766603,
      "market_activity": 5.12238,
      "market_dynamics": 0.891227,
      "relative_strength": -7.339897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.053724,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.034737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.117531,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.062292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.156846,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.025468,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.223039,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.374433
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.362089
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.022951
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.069005
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.062069
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.015276
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.089834
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.398991
      }
    ]
  }
}