{
  "ticker": {
    "uuid": "c05d21df-a14b-480e-9572-05a62911a028",
    "symbol": "SXL",
    "name": "Southern Cross Media Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.535,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.561566,
    "boundary_margin": -0.047307,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.297378,
    "volatility_stability": 0.8085,
    "risk_context": 0.3363,
    "current_regime": {
      "move": -0.009259,
      "interruption": 0.018868,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.311,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.73232,
        "direction_boundary": 0.975292,
        "core_momentum": -0.249127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346525
      },
      {
        "date": "2023-08-25",
        "close": 0.68655,
        "direction_boundary": 0.895762,
        "core_momentum": -0.233558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351947
      },
      {
        "date": "2023-09-01",
        "close": 0.701897,
        "direction_boundary": 0.88024,
        "core_momentum": -0.202607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35429
      },
      {
        "date": "2023-09-08",
        "close": 0.692476,
        "direction_boundary": 0.897758,
        "core_momentum": -0.228661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341125
      },
      {
        "date": "2023-09-15",
        "close": 0.678344,
        "direction_boundary": 0.836447,
        "core_momentum": -0.189017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329099
      },
      {
        "date": "2023-09-22",
        "close": 0.687765,
        "direction_boundary": 0.805792,
        "core_momentum": -0.146473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329368
      },
      {
        "date": "2023-09-29",
        "close": 0.71603,
        "direction_boundary": 0.805792,
        "core_momentum": -0.111396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335437
      },
      {
        "date": "2023-10-06",
        "close": 0.678344,
        "direction_boundary": 0.849585,
        "core_momentum": -0.201558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337365
      },
      {
        "date": "2023-10-13",
        "close": 0.701897,
        "direction_boundary": 0.801413,
        "core_momentum": -0.124176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329896
      },
      {
        "date": "2023-10-20",
        "close": 0.843219,
        "direction_boundary": 0.779516,
        "core_momentum": 0.081721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413931
      },
      {
        "date": "2023-10-27",
        "close": 0.843219,
        "direction_boundary": 0.845206,
        "core_momentum": -0.002351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413931
      },
      {
        "date": "2023-11-03",
        "close": 0.871483,
        "direction_boundary": 0.832068,
        "core_momentum": 0.04737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410194
      },
      {
        "date": "2023-11-10",
        "close": 0.871483,
        "direction_boundary": 0.832068,
        "core_momentum": 0.04737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410209
      },
      {
        "date": "2023-11-17",
        "close": 0.956276,
        "direction_boundary": 0.906516,
        "core_momentum": 0.054891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424577
      },
      {
        "date": "2023-11-24",
        "close": 0.970409,
        "direction_boundary": 0.976585,
        "core_momentum": -0.006324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416814
      },
      {
        "date": "2023-12-01",
        "close": 0.975119,
        "direction_boundary": 0.967827,
        "core_momentum": 0.007534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411568
      },
      {
        "date": "2023-12-08",
        "close": 0.899748,
        "direction_boundary": 0.932792,
        "core_momentum": -0.035425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432118
      },
      {
        "date": "2023-12-15",
        "close": 0.923301,
        "direction_boundary": 0.928413,
        "core_momentum": -0.005506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432538
      },
      {
        "date": "2023-12-22",
        "close": 0.975119,
        "direction_boundary": 0.910896,
        "core_momentum": 0.070505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422279
      },
      {
        "date": "2023-12-29",
        "close": 0.937434,
        "direction_boundary": 0.932792,
        "core_momentum": 0.004976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41997
      },
      {
        "date": "2024-01-05",
        "close": 0.876194,
        "direction_boundary": 0.989723,
        "core_momentum": -0.114708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424234
      },
      {
        "date": "2024-01-12",
        "close": 0.91388,
        "direction_boundary": 1.033516,
        "core_momentum": -0.115756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423075
      },
      {
        "date": "2024-01-19",
        "close": 0.928012,
        "direction_boundary": 1.029137,
        "core_momentum": -0.098262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423515
      },
      {
        "date": "2024-01-26",
        "close": 0.946855,
        "direction_boundary": 1.033516,
        "core_momentum": -0.083851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419303
      },
      {
        "date": "2024-02-02",
        "close": 0.951566,
        "direction_boundary": 1.064171,
        "core_momentum": -0.105815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419301
      },
      {
        "date": "2024-02-09",
        "close": 0.942144,
        "direction_boundary": 1.01162,
        "core_momentum": -0.068678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416449
      },
      {
        "date": "2024-02-16",
        "close": 0.965698,
        "direction_boundary": 0.897758,
        "core_momentum": 0.075677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377361
      },
      {
        "date": "2024-02-23",
        "close": 0.928012,
        "direction_boundary": 0.919654,
        "core_momentum": 0.009088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368972
      },
      {
        "date": "2024-03-01",
        "close": 0.885616,
        "direction_boundary": 0.924554,
        "core_momentum": -0.042115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377312
      },
      {
        "date": "2024-03-08",
        "close": 0.923301,
        "direction_boundary": 0.855899,
        "core_momentum": 0.07875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378503
      },
      {
        "date": "2024-03-15",
        "close": 0.913735,
        "direction_boundary": 0.796398,
        "core_momentum": 0.147335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377056
      },
      {
        "date": "2024-03-22",
        "close": 0.913735,
        "direction_boundary": 0.805552,
        "core_momentum": 0.134297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37737
      },
      {
        "date": "2024-03-29",
        "close": 0.908976,
        "direction_boundary": 0.796398,
        "core_momentum": 0.141359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375563
      },
      {
        "date": "2024-04-05",
        "close": 0.894699,
        "direction_boundary": 0.759782,
        "core_momentum": 0.177573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366315
      },
      {
        "date": "2024-04-12",
        "close": 0.904217,
        "direction_boundary": 0.805552,
        "core_momentum": 0.122481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364748
      },
      {
        "date": "2024-04-19",
        "close": 0.856627,
        "direction_boundary": 0.764359,
        "core_momentum": 0.120713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276591
      },
      {
        "date": "2024-04-26",
        "close": 0.904217,
        "direction_boundary": 0.764359,
        "core_momentum": 0.182974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286344
      },
      {
        "date": "2024-05-03",
        "close": 0.904217,
        "direction_boundary": 0.73232,
        "core_momentum": 0.234729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283001
      },
      {
        "date": "2024-05-10",
        "close": 0.899458,
        "direction_boundary": 0.741474,
        "core_momentum": 0.213067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283148
      },
      {
        "date": "2024-05-17",
        "close": 0.813795,
        "direction_boundary": 0.723166,
        "core_momentum": 0.125323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284673
      },
      {
        "date": "2024-05-24",
        "close": 0.751928,
        "direction_boundary": 0.691127,
        "core_momentum": 0.087974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300182
      },
      {
        "date": "2024-05-31",
        "close": 0.675783,
        "direction_boundary": 0.668242,
        "core_momentum": 0.011285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327907
      },
      {
        "date": "2024-06-07",
        "close": 0.685301,
        "direction_boundary": 0.672819,
        "core_momentum": 0.018552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315615
      },
      {
        "date": "2024-06-14",
        "close": 0.651988,
        "direction_boundary": 0.677396,
        "core_momentum": -0.037508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315648
      },
      {
        "date": "2024-06-21",
        "close": 0.618675,
        "direction_boundary": 0.741474,
        "core_momentum": -0.165615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304237
      },
      {
        "date": "2024-06-28",
        "close": 0.580602,
        "direction_boundary": 0.791821,
        "core_momentum": -0.266751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309499
      },
      {
        "date": "2024-07-05",
        "close": 0.59012,
        "direction_boundary": 0.842168,
        "core_momentum": -0.299285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304676
      },
      {
        "date": "2024-07-12",
        "close": 0.609157,
        "direction_boundary": 0.883361,
        "core_momentum": -0.31041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301095
      },
      {
        "date": "2024-07-19",
        "close": 0.552048,
        "direction_boundary": 0.883361,
        "core_momentum": -0.37506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318547
      },
      {
        "date": "2024-07-26",
        "close": 0.618675,
        "direction_boundary": 0.846745,
        "core_momentum": -0.269349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365312
      },
      {
        "date": "2024-08-02",
        "close": 0.651988,
        "direction_boundary": 0.851322,
        "core_momentum": -0.234146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376616
      },
      {
        "date": "2024-08-09",
        "close": 0.599639,
        "direction_boundary": 0.82386,
        "core_momentum": -0.272159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388516
      },
      {
        "date": "2024-08-16",
        "close": 0.571084,
        "direction_boundary": 0.73232,
        "core_momentum": -0.220172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385957
      },
      {
        "date": "2024-08-23",
        "close": 0.533012,
        "direction_boundary": 0.68655,
        "core_momentum": -0.223637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391011
      },
      {
        "date": "2024-08-30",
        "close": 0.518735,
        "direction_boundary": 0.701897,
        "core_momentum": -0.260953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389402
      },
      {
        "date": "2024-09-06",
        "close": 0.518735,
        "direction_boundary": 0.692476,
        "core_momentum": -0.250898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38026
      },
      {
        "date": "2024-09-13",
        "close": 0.504458,
        "direction_boundary": 0.678344,
        "core_momentum": -0.256339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379952
      },
      {
        "date": "2024-09-20",
        "close": 0.452108,
        "direction_boundary": 0.687765,
        "core_momentum": -0.342642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396781
      },
      {
        "date": "2024-09-27",
        "close": 0.475904,
        "direction_boundary": 0.71603,
        "core_momentum": -0.335357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410506
      },
      {
        "date": "2024-10-04",
        "close": 0.456867,
        "direction_boundary": 0.678344,
        "core_momentum": -0.326497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410866
      },
      {
        "date": "2024-10-11",
        "close": 0.447349,
        "direction_boundary": 0.701897,
        "core_momentum": -0.362657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407585
      },
      {
        "date": "2024-10-18",
        "close": 0.49494,
        "direction_boundary": 0.843219,
        "core_momentum": -0.413035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442343
      },
      {
        "date": "2024-10-25",
        "close": 0.475904,
        "direction_boundary": 0.843219,
        "core_momentum": -0.43561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429366
      },
      {
        "date": "2024-11-01",
        "close": 0.490181,
        "direction_boundary": 0.871483,
        "core_momentum": -0.437532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434688
      },
      {
        "date": "2024-11-08",
        "close": 0.513976,
        "direction_boundary": 0.871483,
        "core_momentum": -0.410228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44513
      },
      {
        "date": "2024-11-15",
        "close": 0.49494,
        "direction_boundary": 0.956276,
        "core_momentum": -0.48243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431306
      },
      {
        "date": "2024-11-22",
        "close": 0.518735,
        "direction_boundary": 0.970409,
        "core_momentum": -0.465447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431683
      },
      {
        "date": "2024-11-29",
        "close": 0.518735,
        "direction_boundary": 0.975119,
        "core_momentum": -0.468029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41082
      },
      {
        "date": "2024-12-06",
        "close": 0.528253,
        "direction_boundary": 0.899748,
        "core_momentum": -0.412888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411354
      },
      {
        "date": "2024-12-13",
        "close": 0.54253,
        "direction_boundary": 0.923301,
        "core_momentum": -0.412402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410221
      },
      {
        "date": "2024-12-20",
        "close": 0.552048,
        "direction_boundary": 0.975119,
        "core_momentum": -0.433866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406183
      },
      {
        "date": "2024-12-27",
        "close": 0.599639,
        "direction_boundary": 0.937434,
        "core_momentum": -0.36034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414139
      },
      {
        "date": "2025-01-03",
        "close": 0.575843,
        "direction_boundary": 0.876194,
        "core_momentum": -0.342791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417487
      },
      {
        "date": "2025-01-10",
        "close": 0.585361,
        "direction_boundary": 0.91388,
        "core_momentum": -0.359477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415621
      },
      {
        "date": "2025-01-17",
        "close": 0.571084,
        "direction_boundary": 0.928012,
        "core_momentum": -0.384616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393208
      },
      {
        "date": "2025-01-24",
        "close": 0.571084,
        "direction_boundary": 0.946855,
        "core_momentum": -0.396862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358108
      },
      {
        "date": "2025-01-31",
        "close": 0.59012,
        "direction_boundary": 0.951566,
        "core_momentum": -0.379843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353014
      },
      {
        "date": "2025-02-07",
        "close": 0.59488,
        "direction_boundary": 0.942144,
        "core_momentum": -0.368589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333911
      },
      {
        "date": "2025-02-14",
        "close": 0.623434,
        "direction_boundary": 0.965698,
        "core_momentum": -0.354421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332483
      },
      {
        "date": "2025-02-21",
        "close": 0.637711,
        "direction_boundary": 0.928012,
        "core_momentum": -0.31282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316493
      },
      {
        "date": "2025-02-28",
        "close": 0.666265,
        "direction_boundary": 0.885616,
        "core_momentum": -0.247682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316521
      },
      {
        "date": "2025-03-07",
        "close": 0.651988,
        "direction_boundary": 0.923301,
        "core_momentum": -0.293851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319253
      },
      {
        "date": "2025-03-14",
        "close": 0.647229,
        "direction_boundary": 0.913735,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315777
      },
      {
        "date": "2025-03-21",
        "close": 0.618675,
        "direction_boundary": 0.913735,
        "core_momentum": -0.322916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277468
      },
      {
        "date": "2025-03-28",
        "close": 0.628193,
        "direction_boundary": 0.908976,
        "core_momentum": -0.3089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271718
      },
      {
        "date": "2025-04-04",
        "close": 0.618675,
        "direction_boundary": 0.894699,
        "core_momentum": -0.30851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264238
      },
      {
        "date": "2025-04-11",
        "close": 0.575843,
        "direction_boundary": 0.904217,
        "core_momentum": -0.363158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285302
      },
      {
        "date": "2025-04-18",
        "close": 0.656747,
        "direction_boundary": 0.856627,
        "core_momentum": -0.233334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307035
      },
      {
        "date": "2025-04-25",
        "close": 0.637711,
        "direction_boundary": 0.904217,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304122
      },
      {
        "date": "2025-05-02",
        "close": 0.661506,
        "direction_boundary": 0.904217,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30513
      },
      {
        "date": "2025-05-09",
        "close": 0.675783,
        "direction_boundary": 0.899458,
        "core_momentum": -0.248678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301117
      },
      {
        "date": "2025-05-16",
        "close": 0.709096,
        "direction_boundary": 0.813795,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297105
      },
      {
        "date": "2025-05-23",
        "close": 0.675783,
        "direction_boundary": 0.751928,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305051
      },
      {
        "date": "2025-05-30",
        "close": 0.64247,
        "direction_boundary": 0.675783,
        "core_momentum": -0.049295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316271
      },
      {
        "date": "2025-06-06",
        "close": 0.609157,
        "direction_boundary": 0.685301,
        "core_momentum": -0.11111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3271
      },
      {
        "date": "2025-06-13",
        "close": 0.632952,
        "direction_boundary": 0.651988,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329003
      },
      {
        "date": "2025-06-20",
        "close": 0.54253,
        "direction_boundary": 0.618675,
        "core_momentum": -0.123078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396192
      },
      {
        "date": "2025-06-27",
        "close": 0.513976,
        "direction_boundary": 0.580602,
        "core_momentum": -0.114753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383841
      },
      {
        "date": "2025-07-04",
        "close": 0.518735,
        "direction_boundary": 0.59012,
        "core_momentum": -0.120967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381068
      },
      {
        "date": "2025-07-11",
        "close": 0.533012,
        "direction_boundary": 0.609157,
        "core_momentum": -0.125001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38251
      },
      {
        "date": "2025-07-18",
        "close": 0.580602,
        "direction_boundary": 0.552048,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40047
      },
      {
        "date": "2025-07-25",
        "close": 0.561566,
        "direction_boundary": 0.618675,
        "core_momentum": -0.092309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403235
      },
      {
        "date": "2025-08-01",
        "close": 0.561566,
        "direction_boundary": 0.651988,
        "core_momentum": -0.138687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40035
      },
      {
        "date": "2025-08-08",
        "close": 0.561566,
        "direction_boundary": 0.599639,
        "core_momentum": -0.063493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400106
      },
      {
        "date": "2025-08-15",
        "close": 0.585361,
        "direction_boundary": 0.571084,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398853
      },
      {
        "date": "2025-08-22",
        "close": 0.628193,
        "direction_boundary": 0.533012,
        "core_momentum": 0.178572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410268
      },
      {
        "date": "2025-08-29",
        "close": 0.761446,
        "direction_boundary": 0.518735,
        "core_momentum": 0.46789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486973
      },
      {
        "date": "2025-09-05",
        "close": 0.775,
        "direction_boundary": 0.518735,
        "core_momentum": 0.494019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485696
      },
      {
        "date": "2025-09-12",
        "close": 0.77,
        "direction_boundary": 0.504458,
        "core_momentum": 0.526391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485648
      },
      {
        "date": "2025-09-19",
        "close": 0.81,
        "direction_boundary": 0.452108,
        "core_momentum": 0.791607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483371
      },
      {
        "date": "2025-09-26",
        "close": 0.835,
        "direction_boundary": 0.475904,
        "core_momentum": 0.754556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484133
      },
      {
        "date": "2025-10-03",
        "close": 0.86,
        "direction_boundary": 0.456867,
        "core_momentum": 0.882386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483265
      },
      {
        "date": "2025-10-10",
        "close": 0.87,
        "direction_boundary": 0.447349,
        "core_momentum": 0.94479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46772
      },
      {
        "date": "2025-10-17",
        "close": 0.87,
        "direction_boundary": 0.49494,
        "core_momentum": 0.757789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43728
      },
      {
        "date": "2025-10-24",
        "close": 0.84,
        "direction_boundary": 0.475904,
        "core_momentum": 0.765062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438394
      },
      {
        "date": "2025-10-31",
        "close": 0.845,
        "direction_boundary": 0.490181,
        "core_momentum": 0.723853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436812
      },
      {
        "date": "2025-11-07",
        "close": 0.85,
        "direction_boundary": 0.513976,
        "core_momentum": 0.653774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436493
      },
      {
        "date": "2025-11-14",
        "close": 0.83,
        "direction_boundary": 0.49494,
        "core_momentum": 0.676971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434936
      },
      {
        "date": "2025-11-21",
        "close": 0.8,
        "direction_boundary": 0.518735,
        "core_momentum": 0.542213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432394
      },
      {
        "date": "2025-11-28",
        "close": 0.82,
        "direction_boundary": 0.518735,
        "core_momentum": 0.580769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42507
      },
      {
        "date": "2025-12-05",
        "close": 0.835,
        "direction_boundary": 0.528253,
        "core_momentum": 0.580682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415453
      },
      {
        "date": "2025-12-12",
        "close": 0.83,
        "direction_boundary": 0.54253,
        "core_momentum": 0.529869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41441
      },
      {
        "date": "2025-12-19",
        "close": 0.805,
        "direction_boundary": 0.552048,
        "core_momentum": 0.458207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346056
      },
      {
        "date": "2025-12-26",
        "close": 0.815,
        "direction_boundary": 0.599639,
        "core_momentum": 0.359151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331424
      },
      {
        "date": "2026-01-02",
        "close": 0.785,
        "direction_boundary": 0.575843,
        "core_momentum": 0.363219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340045
      },
      {
        "date": "2026-01-09",
        "close": 0.76,
        "direction_boundary": 0.585361,
        "core_momentum": 0.298344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346082
      },
      {
        "date": "2026-01-16",
        "close": 0.755,
        "direction_boundary": 0.571084,
        "core_momentum": 0.322047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331069
      },
      {
        "date": "2026-01-23",
        "close": 0.7,
        "direction_boundary": 0.571084,
        "core_momentum": 0.225739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346984
      },
      {
        "date": "2026-01-30",
        "close": 0.64,
        "direction_boundary": 0.59012,
        "core_momentum": 0.084525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372665
      },
      {
        "date": "2026-02-06",
        "close": 0.625,
        "direction_boundary": 0.59488,
        "core_momentum": 0.050632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37475
      },
      {
        "date": "2026-02-13",
        "close": 0.61,
        "direction_boundary": 0.623434,
        "core_momentum": -0.021548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372725
      },
      {
        "date": "2026-02-20",
        "close": 0.66,
        "direction_boundary": 0.637711,
        "core_momentum": 0.034952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375907
      },
      {
        "date": "2026-02-27",
        "close": 0.61,
        "direction_boundary": 0.666265,
        "core_momentum": -0.084448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27588
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "direction_boundary": 0.651988,
        "core_momentum": -0.033725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279376
      },
      {
        "date": "2026-03-13",
        "close": 0.59,
        "direction_boundary": 0.647229,
        "core_momentum": -0.088422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290551
      },
      {
        "date": "2026-03-20",
        "close": 0.575,
        "direction_boundary": 0.618675,
        "core_momentum": -0.070594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277558
      },
      {
        "date": "2026-03-27",
        "close": 0.55,
        "direction_boundary": 0.628193,
        "core_momentum": -0.124473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273432
      },
      {
        "date": "2026-04-03",
        "close": 0.545,
        "direction_boundary": 0.618675,
        "core_momentum": -0.119085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265697
      },
      {
        "date": "2026-04-10",
        "close": 0.57,
        "direction_boundary": 0.575843,
        "core_momentum": -0.010147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27677
      },
      {
        "date": "2026-04-17",
        "close": 0.575,
        "direction_boundary": 0.656747,
        "core_momentum": -0.124473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278059
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "direction_boundary": 0.637711,
        "core_momentum": -0.106178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276825
      },
      {
        "date": "2026-05-01",
        "close": 0.595,
        "direction_boundary": 0.661506,
        "core_momentum": -0.100537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286964
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "direction_boundary": 0.675783,
        "core_momentum": -0.141736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286025
      },
      {
        "date": "2026-05-15",
        "close": 0.545,
        "direction_boundary": 0.709096,
        "core_momentum": -0.231416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293345
      },
      {
        "date": "2026-05-22",
        "close": 0.575,
        "direction_boundary": 0.675783,
        "core_momentum": -0.149135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307091
      },
      {
        "date": "2026-05-29",
        "close": 0.615,
        "direction_boundary": 0.64247,
        "core_momentum": -0.042757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322729
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "direction_boundary": 0.609157,
        "core_momentum": -0.015032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320437
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "direction_boundary": 0.632952,
        "core_momentum": -0.115257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329576
      },
      {
        "date": "2026-06-19",
        "close": 0.565,
        "direction_boundary": 0.54253,
        "core_momentum": 0.041417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33042
      },
      {
        "date": "2026-06-26",
        "close": 0.55,
        "direction_boundary": 0.513976,
        "core_momentum": 0.070089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328731
      },
      {
        "date": "2026-07-03",
        "close": 0.535,
        "direction_boundary": 0.518735,
        "core_momentum": 0.031355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327671
      },
      {
        "date": "2026-07-10",
        "close": 0.545,
        "direction_boundary": 0.533012,
        "core_momentum": 0.022491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329791
      },
      {
        "date": "2026-07-17",
        "close": 0.54,
        "direction_boundary": 0.580602,
        "core_momentum": -0.069931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329712
      },
      {
        "date": "2026-07-24",
        "close": 0.53,
        "direction_boundary": 0.561566,
        "core_momentum": -0.056211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31726
      },
      {
        "date": "2026-07-31",
        "close": 0.54,
        "direction_boundary": 0.561566,
        "core_momentum": -0.038403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298371
      },
      {
        "date": "2026-08-07",
        "close": 0.535,
        "direction_boundary": 0.561566,
        "core_momentum": -0.047307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.73232,
        "volume": 2837520
      },
      {
        "date": "2023-08-25",
        "close": 0.68655,
        "volume": 1960051
      },
      {
        "date": "2023-09-01",
        "close": 0.701897,
        "volume": 1492744
      },
      {
        "date": "2023-09-08",
        "close": 0.692476,
        "volume": 1536403
      },
      {
        "date": "2023-09-15",
        "close": 0.678344,
        "volume": 2693352
      },
      {
        "date": "2023-09-22",
        "close": 0.687765,
        "volume": 2027246
      },
      {
        "date": "2023-09-29",
        "close": 0.71603,
        "volume": 1283867
      },
      {
        "date": "2023-10-06",
        "close": 0.678344,
        "volume": 1395492
      },
      {
        "date": "2023-10-13",
        "close": 0.701897,
        "volume": 1119222
      },
      {
        "date": "2023-10-20",
        "close": 0.843219,
        "volume": 4768552
      },
      {
        "date": "2023-10-27",
        "close": 0.843219,
        "volume": 4342502
      },
      {
        "date": "2023-11-03",
        "close": 0.871483,
        "volume": 1718251
      },
      {
        "date": "2023-11-10",
        "close": 0.871483,
        "volume": 2614009
      },
      {
        "date": "2023-11-17",
        "close": 0.956276,
        "volume": 5295489
      },
      {
        "date": "2023-11-24",
        "close": 0.970409,
        "volume": 2966295
      },
      {
        "date": "2023-12-01",
        "close": 0.975119,
        "volume": 3494199
      },
      {
        "date": "2023-12-08",
        "close": 0.899748,
        "volume": 2969272
      },
      {
        "date": "2023-12-15",
        "close": 0.923301,
        "volume": 1327999
      },
      {
        "date": "2023-12-22",
        "close": 0.975119,
        "volume": 1657358
      },
      {
        "date": "2023-12-29",
        "close": 0.937434,
        "volume": 711696
      },
      {
        "date": "2024-01-05",
        "close": 0.876194,
        "volume": 844561
      },
      {
        "date": "2024-01-12",
        "close": 0.91388,
        "volume": 1827826
      },
      {
        "date": "2024-01-19",
        "close": 0.928012,
        "volume": 1388258
      },
      {
        "date": "2024-01-26",
        "close": 0.946855,
        "volume": 969812
      },
      {
        "date": "2024-02-02",
        "close": 0.951566,
        "volume": 1462575
      },
      {
        "date": "2024-02-09",
        "close": 0.942144,
        "volume": 1806434
      },
      {
        "date": "2024-02-16",
        "close": 0.965698,
        "volume": 1156426
      },
      {
        "date": "2024-02-23",
        "close": 0.928012,
        "volume": 871276
      },
      {
        "date": "2024-03-01",
        "close": 0.885616,
        "volume": 1787832
      },
      {
        "date": "2024-03-08",
        "close": 0.923301,
        "volume": 3508931
      },
      {
        "date": "2024-03-15",
        "close": 0.913735,
        "volume": 3590021
      },
      {
        "date": "2024-03-22",
        "close": 0.913735,
        "volume": 2350247
      },
      {
        "date": "2024-03-29",
        "close": 0.908976,
        "volume": 1030802
      },
      {
        "date": "2024-04-05",
        "close": 0.894699,
        "volume": 569706
      },
      {
        "date": "2024-04-12",
        "close": 0.904217,
        "volume": 750906
      },
      {
        "date": "2024-04-19",
        "close": 0.856627,
        "volume": 872493
      },
      {
        "date": "2024-04-26",
        "close": 0.904217,
        "volume": 610206
      },
      {
        "date": "2024-05-03",
        "close": 0.904217,
        "volume": 1349813
      },
      {
        "date": "2024-05-10",
        "close": 0.899458,
        "volume": 682989
      },
      {
        "date": "2024-05-17",
        "close": 0.813795,
        "volume": 4337807
      },
      {
        "date": "2024-05-24",
        "close": 0.751928,
        "volume": 1027602
      },
      {
        "date": "2024-05-31",
        "close": 0.675783,
        "volume": 1677265
      },
      {
        "date": "2024-06-07",
        "close": 0.685301,
        "volume": 5883518
      },
      {
        "date": "2024-06-14",
        "close": 0.651988,
        "volume": 951037
      },
      {
        "date": "2024-06-21",
        "close": 0.618675,
        "volume": 3350959
      },
      {
        "date": "2024-06-28",
        "close": 0.580602,
        "volume": 2252378
      },
      {
        "date": "2024-07-05",
        "close": 0.59012,
        "volume": 729841
      },
      {
        "date": "2024-07-12",
        "close": 0.609157,
        "volume": 632991
      },
      {
        "date": "2024-07-19",
        "close": 0.552048,
        "volume": 2611405
      },
      {
        "date": "2024-07-26",
        "close": 0.618675,
        "volume": 1972130
      },
      {
        "date": "2024-08-02",
        "close": 0.651988,
        "volume": 1197976
      },
      {
        "date": "2024-08-09",
        "close": 0.599639,
        "volume": 2806599
      },
      {
        "date": "2024-08-16",
        "close": 0.571084,
        "volume": 1275959
      },
      {
        "date": "2024-08-23",
        "close": 0.533012,
        "volume": 1945209
      },
      {
        "date": "2024-08-30",
        "close": 0.518735,
        "volume": 3250527
      },
      {
        "date": "2024-09-06",
        "close": 0.518735,
        "volume": 1923055
      },
      {
        "date": "2024-09-13",
        "close": 0.504458,
        "volume": 1377185
      },
      {
        "date": "2024-09-20",
        "close": 0.452108,
        "volume": 8547406
      },
      {
        "date": "2024-09-27",
        "close": 0.475904,
        "volume": 3981243
      },
      {
        "date": "2024-10-04",
        "close": 0.456867,
        "volume": 4160106
      },
      {
        "date": "2024-10-11",
        "close": 0.447349,
        "volume": 2662280
      },
      {
        "date": "2024-10-18",
        "close": 0.49494,
        "volume": 1079731
      },
      {
        "date": "2024-10-25",
        "close": 0.475904,
        "volume": 3237044
      },
      {
        "date": "2024-11-01",
        "close": 0.490181,
        "volume": 1924660
      },
      {
        "date": "2024-11-08",
        "close": 0.513976,
        "volume": 938149
      },
      {
        "date": "2024-11-15",
        "close": 0.49494,
        "volume": 2733485
      },
      {
        "date": "2024-11-22",
        "close": 0.518735,
        "volume": 2852356
      },
      {
        "date": "2024-11-29",
        "close": 0.518735,
        "volume": 1091675
      },
      {
        "date": "2024-12-06",
        "close": 0.528253,
        "volume": 1282083
      },
      {
        "date": "2024-12-13",
        "close": 0.54253,
        "volume": 1215839
      },
      {
        "date": "2024-12-20",
        "close": 0.552048,
        "volume": 2213845
      },
      {
        "date": "2024-12-27",
        "close": 0.599639,
        "volume": 549974
      },
      {
        "date": "2025-01-03",
        "close": 0.575843,
        "volume": 1118806
      },
      {
        "date": "2025-01-10",
        "close": 0.585361,
        "volume": 431840
      },
      {
        "date": "2025-01-17",
        "close": 0.571084,
        "volume": 499410
      },
      {
        "date": "2025-01-24",
        "close": 0.571084,
        "volume": 366637
      },
      {
        "date": "2025-01-31",
        "close": 0.59012,
        "volume": 452154
      },
      {
        "date": "2025-02-07",
        "close": 0.59488,
        "volume": 675060
      },
      {
        "date": "2025-02-14",
        "close": 0.623434,
        "volume": 994205
      },
      {
        "date": "2025-02-21",
        "close": 0.637711,
        "volume": 886793
      },
      {
        "date": "2025-02-28",
        "close": 0.666265,
        "volume": 1916936
      },
      {
        "date": "2025-03-07",
        "close": 0.651988,
        "volume": 855016
      },
      {
        "date": "2025-03-14",
        "close": 0.647229,
        "volume": 1581604
      },
      {
        "date": "2025-03-21",
        "close": 0.618675,
        "volume": 1024517
      },
      {
        "date": "2025-03-28",
        "close": 0.628193,
        "volume": 1050336
      },
      {
        "date": "2025-04-04",
        "close": 0.618675,
        "volume": 1111699
      },
      {
        "date": "2025-04-11",
        "close": 0.575843,
        "volume": 957440
      },
      {
        "date": "2025-04-18",
        "close": 0.656747,
        "volume": 648839
      },
      {
        "date": "2025-04-25",
        "close": 0.637711,
        "volume": 375384
      },
      {
        "date": "2025-05-02",
        "close": 0.661506,
        "volume": 4887450
      },
      {
        "date": "2025-05-09",
        "close": 0.675783,
        "volume": 1955332
      },
      {
        "date": "2025-05-16",
        "close": 0.709096,
        "volume": 570632
      },
      {
        "date": "2025-05-23",
        "close": 0.675783,
        "volume": 708182
      },
      {
        "date": "2025-05-30",
        "close": 0.64247,
        "volume": 687616
      },
      {
        "date": "2025-06-06",
        "close": 0.609157,
        "volume": 1335496
      },
      {
        "date": "2025-06-13",
        "close": 0.632952,
        "volume": 672898
      },
      {
        "date": "2025-06-20",
        "close": 0.54253,
        "volume": 910707
      },
      {
        "date": "2025-06-27",
        "close": 0.513976,
        "volume": 2744573
      },
      {
        "date": "2025-07-04",
        "close": 0.518735,
        "volume": 2507204
      },
      {
        "date": "2025-07-11",
        "close": 0.533012,
        "volume": 775101
      },
      {
        "date": "2025-07-18",
        "close": 0.580602,
        "volume": 1676602
      },
      {
        "date": "2025-07-25",
        "close": 0.561566,
        "volume": 574759
      },
      {
        "date": "2025-08-01",
        "close": 0.561566,
        "volume": 545315
      },
      {
        "date": "2025-08-08",
        "close": 0.561566,
        "volume": 466819
      },
      {
        "date": "2025-08-15",
        "close": 0.585361,
        "volume": 797480
      },
      {
        "date": "2025-08-22",
        "close": 0.628193,
        "volume": 504356
      },
      {
        "date": "2025-08-29",
        "close": 0.761446,
        "volume": 4553945
      },
      {
        "date": "2025-09-05",
        "close": 0.775,
        "volume": 1177282
      },
      {
        "date": "2025-09-12",
        "close": 0.77,
        "volume": 1546587
      },
      {
        "date": "2025-09-19",
        "close": 0.81,
        "volume": 907921
      },
      {
        "date": "2025-09-26",
        "close": 0.835,
        "volume": 970431
      },
      {
        "date": "2025-10-03",
        "close": 0.86,
        "volume": 4623093
      },
      {
        "date": "2025-10-10",
        "close": 0.87,
        "volume": 1065966
      },
      {
        "date": "2025-10-17",
        "close": 0.87,
        "volume": 953988
      },
      {
        "date": "2025-10-24",
        "close": 0.84,
        "volume": 651591
      },
      {
        "date": "2025-10-31",
        "close": 0.845,
        "volume": 934923
      },
      {
        "date": "2025-11-07",
        "close": 0.85,
        "volume": 966642
      },
      {
        "date": "2025-11-14",
        "close": 0.83,
        "volume": 998883
      },
      {
        "date": "2025-11-21",
        "close": 0.8,
        "volume": 1310888
      },
      {
        "date": "2025-11-28",
        "close": 0.82,
        "volume": 12197879
      },
      {
        "date": "2025-12-05",
        "close": 0.835,
        "volume": 19726828
      },
      {
        "date": "2025-12-12",
        "close": 0.83,
        "volume": 287746
      },
      {
        "date": "2025-12-19",
        "close": 0.805,
        "volume": 596903
      },
      {
        "date": "2025-12-26",
        "close": 0.815,
        "volume": 292802
      },
      {
        "date": "2026-01-02",
        "close": 0.785,
        "volume": 187965
      },
      {
        "date": "2026-01-09",
        "close": 0.76,
        "volume": 905838
      },
      {
        "date": "2026-01-16",
        "close": 0.755,
        "volume": 1154202
      },
      {
        "date": "2026-01-23",
        "close": 0.7,
        "volume": 9385670
      },
      {
        "date": "2026-01-30",
        "close": 0.64,
        "volume": 1610463
      },
      {
        "date": "2026-02-06",
        "close": 0.625,
        "volume": 2414314
      },
      {
        "date": "2026-02-13",
        "close": 0.61,
        "volume": 1808401
      },
      {
        "date": "2026-02-20",
        "close": 0.66,
        "volume": 928796
      },
      {
        "date": "2026-02-27",
        "close": 0.61,
        "volume": 1717604
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "volume": 2074315
      },
      {
        "date": "2026-03-13",
        "close": 0.59,
        "volume": 2272645
      },
      {
        "date": "2026-03-20",
        "close": 0.575,
        "volume": 2010289
      },
      {
        "date": "2026-03-27",
        "close": 0.55,
        "volume": 1097614
      },
      {
        "date": "2026-04-03",
        "close": 0.545,
        "volume": 3982861
      },
      {
        "date": "2026-04-10",
        "close": 0.57,
        "volume": 23857385
      },
      {
        "date": "2026-04-17",
        "close": 0.575,
        "volume": 1245011
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "volume": 849895
      },
      {
        "date": "2026-05-01",
        "close": 0.595,
        "volume": 1985301
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "volume": 2814074
      },
      {
        "date": "2026-05-15",
        "close": 0.545,
        "volume": 1390431
      },
      {
        "date": "2026-05-22",
        "close": 0.575,
        "volume": 21079121
      },
      {
        "date": "2026-05-29",
        "close": 0.615,
        "volume": 159264
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "volume": 1825006
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "volume": 631153
      },
      {
        "date": "2026-06-19",
        "close": 0.565,
        "volume": 406743
      },
      {
        "date": "2026-06-26",
        "close": 0.55,
        "volume": 732977
      },
      {
        "date": "2026-07-03",
        "close": 0.535,
        "volume": 487124
      },
      {
        "date": "2026-07-10",
        "close": 0.545,
        "volume": 787607
      },
      {
        "date": "2026-07-17",
        "close": 0.54,
        "volume": 810197
      },
      {
        "date": "2026-07-24",
        "close": 0.53,
        "volume": 750645
      },
      {
        "date": "2026-07-31",
        "close": 0.54,
        "volume": 578609
      },
      {
        "date": "2026-08-07",
        "close": 0.535,
        "volume": 897980
      }
    ],
    "sharemaestro_context": {
      "trend": 0.587167,
      "fair_value": 0.685497,
      "market_activity": -31.73949,
      "market_dynamics": -0.263053,
      "relative_strength": -24.903142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.026786,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.931,
        "conditional_difference": -0.009344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.010427,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.060731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.167883,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.078453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029197,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.119938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.039025
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.257771
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.182482
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.067717
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.081967
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.035398
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.009259
      }
    ]
  }
}