{
  "ticker": {
    "uuid": "c05f3393-7516-4868-b266-6dfdd035f8a2",
    "symbol": "600658",
    "name": "Beijing Electronic Zone High-tech Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.16,
    "boundary_margin": -0.234496,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.324322,
    "volatility_stability": 0.6665,
    "risk_context": 0.3083,
    "current_regime": {
      "move": -0.126106,
      "interruption": 0.094183,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.037,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.9,
        "direction_boundary": 4.25826,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311439
      },
      {
        "date": "2023-08-04",
        "close": 6.56,
        "direction_boundary": 4.486028,
        "core_momentum": 0.462318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331166
      },
      {
        "date": "2023-08-11",
        "close": 5.87,
        "direction_boundary": 4.367192,
        "core_momentum": 0.344113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369181
      },
      {
        "date": "2023-08-18",
        "close": 5.62,
        "direction_boundary": 4.307775,
        "core_momentum": 0.304618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374736
      },
      {
        "date": "2023-08-25",
        "close": 5.35,
        "direction_boundary": 4.624669,
        "core_momentum": 0.15684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38081
      },
      {
        "date": "2023-09-01",
        "close": 4.96,
        "direction_boundary": 4.703892,
        "core_momentum": 0.054446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395264
      },
      {
        "date": "2023-09-08",
        "close": 4.86,
        "direction_boundary": 4.723698,
        "core_momentum": 0.028855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392232
      },
      {
        "date": "2023-09-15",
        "close": 4.85,
        "direction_boundary": 4.773212,
        "core_momentum": 0.016087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392171
      },
      {
        "date": "2023-09-22",
        "close": 4.84,
        "direction_boundary": 4.971271,
        "core_momentum": -0.026406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388686
      },
      {
        "date": "2023-09-29",
        "close": 4.73,
        "direction_boundary": 4.723698,
        "core_momentum": 0.001334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388846
      },
      {
        "date": "2023-10-27",
        "close": 4.45,
        "direction_boundary": 4.446415,
        "core_momentum": 0.000806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382045
      },
      {
        "date": "2023-11-03",
        "close": 4.45,
        "direction_boundary": 4.357289,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379653
      },
      {
        "date": "2023-11-10",
        "close": 4.59,
        "direction_boundary": 4.070105,
        "core_momentum": 0.127735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354164
      },
      {
        "date": "2023-11-17",
        "close": 4.66,
        "direction_boundary": 3.773016,
        "core_momentum": 0.235086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354671
      },
      {
        "date": "2023-11-24",
        "close": 5.01,
        "direction_boundary": 4.060201,
        "core_momentum": 0.233929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365744
      },
      {
        "date": "2023-12-01",
        "close": 4.98,
        "direction_boundary": 4.089911,
        "core_momentum": 0.21763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361567
      },
      {
        "date": "2023-12-08",
        "close": 4.87,
        "direction_boundary": 4.089911,
        "core_momentum": 0.190735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339608
      },
      {
        "date": "2023-12-15",
        "close": 4.98,
        "direction_boundary": 4.208745,
        "core_momentum": 0.183251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33863
      },
      {
        "date": "2023-12-22",
        "close": 4.59,
        "direction_boundary": 4.208745,
        "core_momentum": 0.090586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354347
      },
      {
        "date": "2023-12-29",
        "close": 4.47,
        "direction_boundary": 4.070105,
        "core_momentum": 0.098252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340366
      },
      {
        "date": "2024-01-05",
        "close": 4.36,
        "direction_boundary": 3.941366,
        "core_momentum": 0.106215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336103
      },
      {
        "date": "2024-01-12",
        "close": 4.32,
        "direction_boundary": 3.862143,
        "core_momentum": 0.11855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325343
      },
      {
        "date": "2024-01-19",
        "close": 4.17,
        "direction_boundary": 3.911658,
        "core_momentum": 0.066044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325119
      },
      {
        "date": "2024-01-26",
        "close": 4.51,
        "direction_boundary": 6.189332,
        "core_momentum": -0.271327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343424
      },
      {
        "date": "2024-02-02",
        "close": 3.68,
        "direction_boundary": 4.862339,
        "core_momentum": -0.243163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432921
      },
      {
        "date": "2024-02-09",
        "close": 3.27,
        "direction_boundary": 5.189135,
        "core_momentum": -0.369837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415565
      },
      {
        "date": "2024-02-23",
        "close": 3.78,
        "direction_boundary": 5.090106,
        "core_momentum": -0.257383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460855
      },
      {
        "date": "2024-03-01",
        "close": 3.88,
        "direction_boundary": 5.030688,
        "core_momentum": -0.228734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46293
      },
      {
        "date": "2024-03-08",
        "close": 4.15,
        "direction_boundary": 5.149524,
        "core_momentum": -0.1941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473396
      },
      {
        "date": "2024-03-15",
        "close": 4.02,
        "direction_boundary": 5.199039,
        "core_momentum": -0.22678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465014
      },
      {
        "date": "2024-03-22",
        "close": 4.05,
        "direction_boundary": 4.991077,
        "core_momentum": -0.188552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465143
      },
      {
        "date": "2024-03-29",
        "close": 3.98,
        "direction_boundary": 4.961368,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465304
      },
      {
        "date": "2024-04-05",
        "close": 4.0,
        "direction_boundary": 5.139621,
        "core_momentum": -0.221732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465576
      },
      {
        "date": "2024-04-12",
        "close": 3.65,
        "direction_boundary": 5.030688,
        "core_momentum": -0.274453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479688
      },
      {
        "date": "2024-04-19",
        "close": 3.37,
        "direction_boundary": 5.317873,
        "core_momentum": -0.366288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486058
      },
      {
        "date": "2024-04-26",
        "close": 3.6,
        "direction_boundary": 5.397097,
        "core_momentum": -0.332975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497254
      },
      {
        "date": "2024-05-03",
        "close": 3.78,
        "direction_boundary": 5.159427,
        "core_momentum": -0.267361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502626
      },
      {
        "date": "2024-05-10",
        "close": 3.96,
        "direction_boundary": 5.288165,
        "core_momentum": -0.251158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5079
      },
      {
        "date": "2024-05-17",
        "close": 4.21,
        "direction_boundary": 5.822923,
        "core_momentum": -0.276995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51382
      },
      {
        "date": "2024-05-24",
        "close": 3.96,
        "direction_boundary": 5.664476,
        "core_momentum": -0.300906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519216
      },
      {
        "date": "2024-05-31",
        "close": 3.86,
        "direction_boundary": 5.387194,
        "core_momentum": -0.283486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50716
      },
      {
        "date": "2024-06-07",
        "close": 3.58,
        "direction_boundary": 5.169329,
        "core_momentum": -0.307454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515103
      },
      {
        "date": "2024-06-14",
        "close": 3.56,
        "direction_boundary": 5.634768,
        "core_momentum": -0.368208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514999
      },
      {
        "date": "2024-06-21",
        "close": 3.36,
        "direction_boundary": 5.793214,
        "core_momentum": -0.420011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516289
      },
      {
        "date": "2024-06-28",
        "close": 3.29,
        "direction_boundary": 5.793214,
        "core_momentum": -0.432094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507465
      },
      {
        "date": "2024-07-05",
        "close": 3.38,
        "direction_boundary": 5.347582,
        "core_momentum": -0.367939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509994
      },
      {
        "date": "2024-07-12",
        "close": 3.22,
        "direction_boundary": 5.53,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512347
      },
      {
        "date": "2024-07-19",
        "close": 3.12,
        "direction_boundary": 5.81,
        "core_momentum": -0.462995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513069
      },
      {
        "date": "2024-07-26",
        "close": 3.1,
        "direction_boundary": 5.6,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512062
      },
      {
        "date": "2024-08-02",
        "close": 3.25,
        "direction_boundary": 5.78,
        "core_momentum": -0.437716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502884
      },
      {
        "date": "2024-08-09",
        "close": 3.24,
        "direction_boundary": 5.9,
        "core_momentum": -0.450847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42094
      },
      {
        "date": "2024-08-16",
        "close": 3.09,
        "direction_boundary": 6.56,
        "core_momentum": -0.528963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39342
      },
      {
        "date": "2024-08-23",
        "close": 2.89,
        "direction_boundary": 5.87,
        "core_momentum": -0.507666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341211
      },
      {
        "date": "2024-08-30",
        "close": 2.96,
        "direction_boundary": 5.62,
        "core_momentum": -0.47331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340759
      },
      {
        "date": "2024-09-06",
        "close": 2.98,
        "direction_boundary": 5.35,
        "core_momentum": -0.442991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323038
      },
      {
        "date": "2024-09-13",
        "close": 3.29,
        "direction_boundary": 4.96,
        "core_momentum": -0.336694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35674
      },
      {
        "date": "2024-09-20",
        "close": 4.38,
        "direction_boundary": 4.86,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541799
      },
      {
        "date": "2024-09-27",
        "close": 4.31,
        "direction_boundary": 4.85,
        "core_momentum": -0.11134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541703
      },
      {
        "date": "2024-10-04",
        "close": 4.66,
        "direction_boundary": 4.84,
        "core_momentum": -0.03719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551614
      },
      {
        "date": "2024-10-11",
        "close": 4.0,
        "direction_boundary": 4.73,
        "core_momentum": -0.154334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579055
      },
      {
        "date": "2024-10-18",
        "close": 4.24,
        "direction_boundary": 4.49,
        "core_momentum": -0.055679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570914
      },
      {
        "date": "2024-10-25",
        "close": 5.7,
        "direction_boundary": 4.39,
        "core_momentum": 0.298405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692933
      },
      {
        "date": "2024-11-01",
        "close": 5.08,
        "direction_boundary": 4.45,
        "core_momentum": 0.141573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71515
      },
      {
        "date": "2024-11-08",
        "close": 5.13,
        "direction_boundary": 4.45,
        "core_momentum": 0.152809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71335
      },
      {
        "date": "2024-11-15",
        "close": 4.58,
        "direction_boundary": 4.59,
        "core_momentum": -0.002179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729181
      },
      {
        "date": "2024-11-22",
        "close": 4.69,
        "direction_boundary": 4.66,
        "core_momentum": 0.006438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723657
      },
      {
        "date": "2024-11-29",
        "close": 5.04,
        "direction_boundary": 5.01,
        "core_momentum": 0.005988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72764
      },
      {
        "date": "2024-12-06",
        "close": 5.32,
        "direction_boundary": 4.98,
        "core_momentum": 0.068273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719284
      },
      {
        "date": "2024-12-13",
        "close": 5.09,
        "direction_boundary": 4.87,
        "core_momentum": 0.045175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723498
      },
      {
        "date": "2024-12-20",
        "close": 4.93,
        "direction_boundary": 4.98,
        "core_momentum": -0.01004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719256
      },
      {
        "date": "2024-12-27",
        "close": 4.56,
        "direction_boundary": 4.59,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729195
      },
      {
        "date": "2025-01-03",
        "close": 4.15,
        "direction_boundary": 4.47,
        "core_momentum": -0.071588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743625
      },
      {
        "date": "2025-01-10",
        "close": 4.05,
        "direction_boundary": 4.36,
        "core_momentum": -0.071101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740715
      },
      {
        "date": "2025-01-17",
        "close": 4.21,
        "direction_boundary": 4.32,
        "core_momentum": -0.025463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739467
      },
      {
        "date": "2025-01-24",
        "close": 3.98,
        "direction_boundary": 4.17,
        "core_momentum": -0.045564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74508
      },
      {
        "date": "2025-01-31",
        "close": 3.93,
        "direction_boundary": 4.51,
        "core_momentum": -0.128603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743656
      },
      {
        "date": "2025-02-07",
        "close": 4.17,
        "direction_boundary": 3.68,
        "core_momentum": 0.133152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746934
      },
      {
        "date": "2025-02-14",
        "close": 4.99,
        "direction_boundary": 3.27,
        "core_momentum": 0.525994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777882
      },
      {
        "date": "2025-02-21",
        "close": 4.66,
        "direction_boundary": 3.78,
        "core_momentum": 0.232804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778216
      },
      {
        "date": "2025-02-28",
        "close": 4.41,
        "direction_boundary": 3.88,
        "core_momentum": 0.136598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784784
      },
      {
        "date": "2025-03-07",
        "close": 4.36,
        "direction_boundary": 4.15,
        "core_momentum": 0.050602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785584
      },
      {
        "date": "2025-03-14",
        "close": 4.53,
        "direction_boundary": 4.02,
        "core_momentum": 0.126866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777015
      },
      {
        "date": "2025-03-21",
        "close": 4.35,
        "direction_boundary": 4.05,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671661
      },
      {
        "date": "2025-03-28",
        "close": 4.19,
        "direction_boundary": 3.98,
        "core_momentum": 0.052764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673321
      },
      {
        "date": "2025-04-04",
        "close": 4.11,
        "direction_boundary": 4.0,
        "core_momentum": 0.0275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663897
      },
      {
        "date": "2025-04-11",
        "close": 3.92,
        "direction_boundary": 3.65,
        "core_momentum": 0.073973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632277
      },
      {
        "date": "2025-04-18",
        "close": 3.99,
        "direction_boundary": 3.37,
        "core_momentum": 0.183976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627183
      },
      {
        "date": "2025-04-25",
        "close": 3.97,
        "direction_boundary": 3.6,
        "core_momentum": 0.102778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456631
      },
      {
        "date": "2025-05-02",
        "close": 4.05,
        "direction_boundary": 3.78,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434627
      },
      {
        "date": "2025-05-09",
        "close": 4.14,
        "direction_boundary": 3.96,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435991
      },
      {
        "date": "2025-05-16",
        "close": 4.14,
        "direction_boundary": 4.21,
        "core_momentum": -0.016627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4088
      },
      {
        "date": "2025-05-23",
        "close": 4.2,
        "direction_boundary": 3.96,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407742
      },
      {
        "date": "2025-05-30",
        "close": 4.62,
        "direction_boundary": 3.86,
        "core_momentum": 0.196891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41763
      },
      {
        "date": "2025-06-06",
        "close": 4.73,
        "direction_boundary": 3.58,
        "core_momentum": 0.321229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411334
      },
      {
        "date": "2025-06-13",
        "close": 4.83,
        "direction_boundary": 3.56,
        "core_momentum": 0.356742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408676
      },
      {
        "date": "2025-06-20",
        "close": 4.46,
        "direction_boundary": 3.36,
        "core_momentum": 0.327381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420854
      },
      {
        "date": "2025-06-27",
        "close": 4.58,
        "direction_boundary": 3.29,
        "core_momentum": 0.392097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40881
      },
      {
        "date": "2025-07-04",
        "close": 4.5,
        "direction_boundary": 3.38,
        "core_momentum": 0.331361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386641
      },
      {
        "date": "2025-07-11",
        "close": 4.77,
        "direction_boundary": 3.22,
        "core_momentum": 0.481366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391838
      },
      {
        "date": "2025-07-18",
        "close": 4.55,
        "direction_boundary": 3.12,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395713
      },
      {
        "date": "2025-07-25",
        "close": 4.68,
        "direction_boundary": 3.1,
        "core_momentum": 0.509677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387696
      },
      {
        "date": "2025-08-01",
        "close": 5.16,
        "direction_boundary": 3.25,
        "core_momentum": 0.587692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406658
      },
      {
        "date": "2025-08-08",
        "close": 5.18,
        "direction_boundary": 3.24,
        "core_momentum": 0.598765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400573
      },
      {
        "date": "2025-08-15",
        "close": 6.84,
        "direction_boundary": 3.09,
        "core_momentum": 1.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496509
      },
      {
        "date": "2025-08-22",
        "close": 7.59,
        "direction_boundary": 2.89,
        "core_momentum": 1.626298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49815
      },
      {
        "date": "2025-08-29",
        "close": 6.31,
        "direction_boundary": 2.96,
        "core_momentum": 1.131757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564561
      },
      {
        "date": "2025-09-05",
        "close": 6.21,
        "direction_boundary": 2.98,
        "core_momentum": 1.083893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565005
      },
      {
        "date": "2025-09-12",
        "close": 6.18,
        "direction_boundary": 3.29,
        "core_momentum": 0.878419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564405
      },
      {
        "date": "2025-09-19",
        "close": 6.83,
        "direction_boundary": 4.38,
        "core_momentum": 0.559361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571867
      },
      {
        "date": "2025-09-26",
        "close": 5.71,
        "direction_boundary": 4.31,
        "core_momentum": 0.324826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629816
      },
      {
        "date": "2025-10-03",
        "close": 5.55,
        "direction_boundary": 4.66,
        "core_momentum": 0.190987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630848
      },
      {
        "date": "2025-10-10",
        "close": 5.53,
        "direction_boundary": 4.0,
        "core_momentum": 0.3825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625578
      },
      {
        "date": "2025-10-17",
        "close": 5.4,
        "direction_boundary": 4.24,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627628
      },
      {
        "date": "2025-10-24",
        "close": 5.76,
        "direction_boundary": 5.7,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631336
      },
      {
        "date": "2025-10-31",
        "close": 6.36,
        "direction_boundary": 5.08,
        "core_momentum": 0.251969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642195
      },
      {
        "date": "2025-11-07",
        "close": 5.97,
        "direction_boundary": 5.13,
        "core_momentum": 0.163743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651781
      },
      {
        "date": "2025-11-14",
        "close": 5.77,
        "direction_boundary": 4.58,
        "core_momentum": 0.259825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654958
      },
      {
        "date": "2025-11-21",
        "close": 5.26,
        "direction_boundary": 4.69,
        "core_momentum": 0.121535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671018
      },
      {
        "date": "2025-11-28",
        "close": 5.53,
        "direction_boundary": 5.04,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662207
      },
      {
        "date": "2025-12-05",
        "close": 5.41,
        "direction_boundary": 5.32,
        "core_momentum": 0.016917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662927
      },
      {
        "date": "2025-12-12",
        "close": 5.42,
        "direction_boundary": 5.09,
        "core_momentum": 0.064833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662548
      },
      {
        "date": "2025-12-19",
        "close": 5.62,
        "direction_boundary": 4.93,
        "core_momentum": 0.139959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652535
      },
      {
        "date": "2025-12-26",
        "close": 5.46,
        "direction_boundary": 4.56,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654061
      },
      {
        "date": "2026-01-02",
        "close": 5.49,
        "direction_boundary": 4.15,
        "core_momentum": 0.322892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653123
      },
      {
        "date": "2026-01-09",
        "close": 6.03,
        "direction_boundary": 4.05,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660453
      },
      {
        "date": "2026-01-16",
        "close": 5.81,
        "direction_boundary": 4.21,
        "core_momentum": 0.380048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658886
      },
      {
        "date": "2026-01-23",
        "close": 5.69,
        "direction_boundary": 3.98,
        "core_momentum": 0.429648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659602
      },
      {
        "date": "2026-01-30",
        "close": 5.21,
        "direction_boundary": 3.93,
        "core_momentum": 0.3257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659145
      },
      {
        "date": "2026-02-06",
        "close": 5.31,
        "direction_boundary": 4.17,
        "core_momentum": 0.273381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65964
      },
      {
        "date": "2026-02-13",
        "close": 5.29,
        "direction_boundary": 4.99,
        "core_momentum": 0.06012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52495
      },
      {
        "date": "2026-02-27",
        "close": 5.25,
        "direction_boundary": 4.66,
        "core_momentum": 0.126609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498664
      },
      {
        "date": "2026-03-06",
        "close": 5.16,
        "direction_boundary": 4.41,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434023
      },
      {
        "date": "2026-03-13",
        "close": 4.98,
        "direction_boundary": 4.36,
        "core_momentum": 0.142202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435607
      },
      {
        "date": "2026-03-20",
        "close": 4.75,
        "direction_boundary": 4.53,
        "core_momentum": 0.048565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43886
      },
      {
        "date": "2026-03-27",
        "close": 4.72,
        "direction_boundary": 4.35,
        "core_momentum": 0.085057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409268
      },
      {
        "date": "2026-04-03",
        "close": 4.44,
        "direction_boundary": 4.19,
        "core_momentum": 0.059666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341259
      },
      {
        "date": "2026-04-10",
        "close": 4.72,
        "direction_boundary": 4.11,
        "core_momentum": 0.148418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353796
      },
      {
        "date": "2026-04-17",
        "close": 5.07,
        "direction_boundary": 3.92,
        "core_momentum": 0.293367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369888
      },
      {
        "date": "2026-04-24",
        "close": 5.04,
        "direction_boundary": 3.99,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368741
      },
      {
        "date": "2026-05-01",
        "close": 5.1,
        "direction_boundary": 3.97,
        "core_momentum": 0.284635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356576
      },
      {
        "date": "2026-05-08",
        "close": 5.31,
        "direction_boundary": 4.05,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330756
      },
      {
        "date": "2026-05-15",
        "close": 5.31,
        "direction_boundary": 4.14,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320686
      },
      {
        "date": "2026-05-22",
        "close": 5.09,
        "direction_boundary": 4.14,
        "core_momentum": 0.229469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322404
      },
      {
        "date": "2026-05-29",
        "close": 4.71,
        "direction_boundary": 4.2,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314847
      },
      {
        "date": "2026-06-05",
        "close": 4.52,
        "direction_boundary": 4.62,
        "core_momentum": -0.021645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308735
      },
      {
        "date": "2026-06-12",
        "close": 4.35,
        "direction_boundary": 4.73,
        "core_momentum": -0.080338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31107
      },
      {
        "date": "2026-06-19",
        "close": 4.12,
        "direction_boundary": 4.83,
        "core_momentum": -0.146998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317069
      },
      {
        "date": "2026-06-26",
        "close": 3.79,
        "direction_boundary": 4.46,
        "core_momentum": -0.150224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325105
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "direction_boundary": 4.58,
        "core_momentum": -0.135371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334482
      },
      {
        "date": "2026-07-10",
        "close": 4.03,
        "direction_boundary": 4.5,
        "core_momentum": -0.104444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336178
      },
      {
        "date": "2026-07-17",
        "close": 3.8,
        "direction_boundary": 4.77,
        "core_momentum": -0.203354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305402
      },
      {
        "date": "2026-07-24",
        "close": 3.61,
        "direction_boundary": 4.55,
        "core_momentum": -0.206593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307816
      },
      {
        "date": "2026-07-31",
        "close": 3.94,
        "direction_boundary": 4.68,
        "core_momentum": -0.15812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340898
      },
      {
        "date": "2026-08-07",
        "close": 3.95,
        "direction_boundary": 5.16,
        "core_momentum": -0.234496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324322
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.9,
        "volume": 145869609
      },
      {
        "date": "2023-08-04",
        "close": 6.56,
        "volume": 357693415
      },
      {
        "date": "2023-08-11",
        "close": 5.87,
        "volume": 139335185
      },
      {
        "date": "2023-08-18",
        "close": 5.62,
        "volume": 87484920
      },
      {
        "date": "2023-08-25",
        "close": 5.35,
        "volume": 60936922
      },
      {
        "date": "2023-09-01",
        "close": 4.96,
        "volume": 141657068
      },
      {
        "date": "2023-09-08",
        "close": 4.86,
        "volume": 77434114
      },
      {
        "date": "2023-09-15",
        "close": 4.85,
        "volume": 43796156
      },
      {
        "date": "2023-09-22",
        "close": 4.84,
        "volume": 36239311
      },
      {
        "date": "2023-09-29",
        "close": 4.73,
        "volume": 28215160
      },
      {
        "date": "2023-10-13",
        "close": 4.49,
        "volume": 37186859
      },
      {
        "date": "2023-10-20",
        "close": 4.39,
        "volume": 38268765
      },
      {
        "date": "2023-10-27",
        "close": 4.45,
        "volume": 46807257
      },
      {
        "date": "2023-11-03",
        "close": 4.45,
        "volume": 45767492
      },
      {
        "date": "2023-11-10",
        "close": 4.59,
        "volume": 41376396
      },
      {
        "date": "2023-11-17",
        "close": 4.66,
        "volume": 29166620
      },
      {
        "date": "2023-11-24",
        "close": 5.01,
        "volume": 310419288
      },
      {
        "date": "2023-12-01",
        "close": 4.98,
        "volume": 172087523
      },
      {
        "date": "2023-12-08",
        "close": 4.87,
        "volume": 132816729
      },
      {
        "date": "2023-12-15",
        "close": 4.98,
        "volume": 80551762
      },
      {
        "date": "2023-12-22",
        "close": 4.59,
        "volume": 55858934
      },
      {
        "date": "2023-12-29",
        "close": 4.47,
        "volume": 60137037
      },
      {
        "date": "2024-01-05",
        "close": 4.36,
        "volume": 51461800
      },
      {
        "date": "2024-01-12",
        "close": 4.32,
        "volume": 41205593
      },
      {
        "date": "2024-01-19",
        "close": 4.17,
        "volume": 45207820
      },
      {
        "date": "2024-01-26",
        "close": 4.51,
        "volume": 71632706
      },
      {
        "date": "2024-02-02",
        "close": 3.68,
        "volume": 72664210
      },
      {
        "date": "2024-02-09",
        "close": 3.27,
        "volume": 86105618
      },
      {
        "date": "2024-02-23",
        "close": 3.78,
        "volume": 93937960
      },
      {
        "date": "2024-03-01",
        "close": 3.88,
        "volume": 79415442
      },
      {
        "date": "2024-03-08",
        "close": 4.15,
        "volume": 108828449
      },
      {
        "date": "2024-03-15",
        "close": 4.02,
        "volume": 133473023
      },
      {
        "date": "2024-03-22",
        "close": 4.05,
        "volume": 54878619
      },
      {
        "date": "2024-03-29",
        "close": 3.98,
        "volume": 55138544
      },
      {
        "date": "2024-04-05",
        "close": 4.0,
        "volume": 22328624
      },
      {
        "date": "2024-04-12",
        "close": 3.65,
        "volume": 38674869
      },
      {
        "date": "2024-04-19",
        "close": 3.37,
        "volume": 39084901
      },
      {
        "date": "2024-04-26",
        "close": 3.6,
        "volume": 32113598
      },
      {
        "date": "2024-05-03",
        "close": 3.78,
        "volume": 32013219
      },
      {
        "date": "2024-05-10",
        "close": 3.96,
        "volume": 67879527
      },
      {
        "date": "2024-05-17",
        "close": 4.21,
        "volume": 81692492
      },
      {
        "date": "2024-05-24",
        "close": 3.96,
        "volume": 83148096
      },
      {
        "date": "2024-05-31",
        "close": 3.86,
        "volume": 38256560
      },
      {
        "date": "2024-06-07",
        "close": 3.58,
        "volume": 57757043
      },
      {
        "date": "2024-06-14",
        "close": 3.56,
        "volume": 36680973
      },
      {
        "date": "2024-06-21",
        "close": 3.36,
        "volume": 33238880
      },
      {
        "date": "2024-06-28",
        "close": 3.29,
        "volume": 38738034
      },
      {
        "date": "2024-07-05",
        "close": 3.38,
        "volume": 33663345
      },
      {
        "date": "2024-07-12",
        "close": 3.22,
        "volume": 51652625
      },
      {
        "date": "2024-07-19",
        "close": 3.12,
        "volume": 31365610
      },
      {
        "date": "2024-07-26",
        "close": 3.1,
        "volume": 28968508
      },
      {
        "date": "2024-08-02",
        "close": 3.25,
        "volume": 32314209
      },
      {
        "date": "2024-08-09",
        "close": 3.24,
        "volume": 41194900
      },
      {
        "date": "2024-08-16",
        "close": 3.09,
        "volume": 46152424
      },
      {
        "date": "2024-08-23",
        "close": 2.89,
        "volume": 36342661
      },
      {
        "date": "2024-08-30",
        "close": 2.96,
        "volume": 43048959
      },
      {
        "date": "2024-09-06",
        "close": 2.98,
        "volume": 36855241
      },
      {
        "date": "2024-09-13",
        "close": 3.29,
        "volume": 36875898
      },
      {
        "date": "2024-09-20",
        "close": 4.38,
        "volume": 233428408
      },
      {
        "date": "2024-09-27",
        "close": 4.31,
        "volume": 614066213
      },
      {
        "date": "2024-10-04",
        "close": 4.66,
        "volume": 127281432
      },
      {
        "date": "2024-10-11",
        "close": 4.0,
        "volume": 233935029
      },
      {
        "date": "2024-10-18",
        "close": 4.24,
        "volume": 201892164
      },
      {
        "date": "2024-10-25",
        "close": 5.7,
        "volume": 340695718
      },
      {
        "date": "2024-11-01",
        "close": 5.08,
        "volume": 479624092
      },
      {
        "date": "2024-11-08",
        "close": 5.13,
        "volume": 229934583
      },
      {
        "date": "2024-11-15",
        "close": 4.58,
        "volume": 176281812
      },
      {
        "date": "2024-11-22",
        "close": 4.69,
        "volume": 171702547
      },
      {
        "date": "2024-11-29",
        "close": 5.04,
        "volume": 296168741
      },
      {
        "date": "2024-12-06",
        "close": 5.32,
        "volume": 264797073
      },
      {
        "date": "2024-12-13",
        "close": 5.09,
        "volume": 156914590
      },
      {
        "date": "2024-12-20",
        "close": 4.93,
        "volume": 85471270
      },
      {
        "date": "2024-12-27",
        "close": 4.56,
        "volume": 70230941
      },
      {
        "date": "2025-01-03",
        "close": 4.15,
        "volume": 47327180
      },
      {
        "date": "2025-01-10",
        "close": 4.05,
        "volume": 49482140
      },
      {
        "date": "2025-01-17",
        "close": 4.21,
        "volume": 45996640
      },
      {
        "date": "2025-01-24",
        "close": 3.98,
        "volume": 67262515
      },
      {
        "date": "2025-01-31",
        "close": 3.93,
        "volume": 9413780
      },
      {
        "date": "2025-02-07",
        "close": 4.17,
        "volume": 37539512
      },
      {
        "date": "2025-02-14",
        "close": 4.99,
        "volume": 272298153
      },
      {
        "date": "2025-02-21",
        "close": 4.66,
        "volume": 151894224
      },
      {
        "date": "2025-02-28",
        "close": 4.41,
        "volume": 107087450
      },
      {
        "date": "2025-03-07",
        "close": 4.36,
        "volume": 97991346
      },
      {
        "date": "2025-03-14",
        "close": 4.53,
        "volume": 115479583
      },
      {
        "date": "2025-03-21",
        "close": 4.35,
        "volume": 62350490
      },
      {
        "date": "2025-03-28",
        "close": 4.19,
        "volume": 47146484
      },
      {
        "date": "2025-04-04",
        "close": 4.11,
        "volume": 25004518
      },
      {
        "date": "2025-04-11",
        "close": 3.92,
        "volume": 71383742
      },
      {
        "date": "2025-04-18",
        "close": 3.99,
        "volume": 48995594
      },
      {
        "date": "2025-04-25",
        "close": 3.97,
        "volume": 59856554
      },
      {
        "date": "2025-05-02",
        "close": 4.05,
        "volume": 35325183
      },
      {
        "date": "2025-05-09",
        "close": 4.14,
        "volume": 106385034
      },
      {
        "date": "2025-05-16",
        "close": 4.14,
        "volume": 78376601
      },
      {
        "date": "2025-05-23",
        "close": 4.2,
        "volume": 298195223
      },
      {
        "date": "2025-05-30",
        "close": 4.62,
        "volume": 215634474
      },
      {
        "date": "2025-06-06",
        "close": 4.73,
        "volume": 173494120
      },
      {
        "date": "2025-06-13",
        "close": 4.83,
        "volume": 233832294
      },
      {
        "date": "2025-06-20",
        "close": 4.46,
        "volume": 139830585
      },
      {
        "date": "2025-06-27",
        "close": 4.58,
        "volume": 80485970
      },
      {
        "date": "2025-07-04",
        "close": 4.5,
        "volume": 78689520
      },
      {
        "date": "2025-07-11",
        "close": 4.77,
        "volume": 89770168
      },
      {
        "date": "2025-07-18",
        "close": 4.55,
        "volume": 104802839
      },
      {
        "date": "2025-07-25",
        "close": 4.68,
        "volume": 125703810
      },
      {
        "date": "2025-08-01",
        "close": 5.16,
        "volume": 236059894
      },
      {
        "date": "2025-08-08",
        "close": 5.18,
        "volume": 190310930
      },
      {
        "date": "2025-08-15",
        "close": 6.84,
        "volume": 662841416
      },
      {
        "date": "2025-08-22",
        "close": 7.59,
        "volume": 956364676
      },
      {
        "date": "2025-08-29",
        "close": 6.31,
        "volume": 575352371
      },
      {
        "date": "2025-09-05",
        "close": 6.21,
        "volume": 347401201
      },
      {
        "date": "2025-09-12",
        "close": 6.18,
        "volume": 185383034
      },
      {
        "date": "2025-09-19",
        "close": 6.83,
        "volume": 422077113
      },
      {
        "date": "2025-09-26",
        "close": 5.71,
        "volume": 310536727
      },
      {
        "date": "2025-10-03",
        "close": 5.55,
        "volume": 82761900
      },
      {
        "date": "2025-10-10",
        "close": 5.53,
        "volume": 63671741
      },
      {
        "date": "2025-10-17",
        "close": 5.4,
        "volume": 126947934
      },
      {
        "date": "2025-10-24",
        "close": 5.76,
        "volume": 209510038
      },
      {
        "date": "2025-10-31",
        "close": 6.36,
        "volume": 363692920
      },
      {
        "date": "2025-11-07",
        "close": 5.97,
        "volume": 192887327
      },
      {
        "date": "2025-11-14",
        "close": 5.77,
        "volume": 118525673
      },
      {
        "date": "2025-11-21",
        "close": 5.26,
        "volume": 108781416
      },
      {
        "date": "2025-11-28",
        "close": 5.53,
        "volume": 82890602
      },
      {
        "date": "2025-12-05",
        "close": 5.41,
        "volume": 76233158
      },
      {
        "date": "2025-12-12",
        "close": 5.42,
        "volume": 172498095
      },
      {
        "date": "2025-12-19",
        "close": 5.62,
        "volume": 99456864
      },
      {
        "date": "2025-12-26",
        "close": 5.46,
        "volume": 89103239
      },
      {
        "date": "2026-01-02",
        "close": 5.49,
        "volume": 63995107
      },
      {
        "date": "2026-01-09",
        "close": 6.03,
        "volume": 177281057
      },
      {
        "date": "2026-01-16",
        "close": 5.81,
        "volume": 175444917
      },
      {
        "date": "2026-01-23",
        "close": 5.69,
        "volume": 146959757
      },
      {
        "date": "2026-01-30",
        "close": 5.21,
        "volume": 117728872
      },
      {
        "date": "2026-02-06",
        "close": 5.31,
        "volume": 74499483
      },
      {
        "date": "2026-02-13",
        "close": 5.29,
        "volume": 58970318
      },
      {
        "date": "2026-02-27",
        "close": 5.25,
        "volume": 51453834
      },
      {
        "date": "2026-03-06",
        "close": 5.16,
        "volume": 69538997
      },
      {
        "date": "2026-03-13",
        "close": 4.98,
        "volume": 47158985
      },
      {
        "date": "2026-03-20",
        "close": 4.75,
        "volume": 52204527
      },
      {
        "date": "2026-03-27",
        "close": 4.72,
        "volume": 55172724
      },
      {
        "date": "2026-04-03",
        "close": 4.44,
        "volume": 39760257
      },
      {
        "date": "2026-04-10",
        "close": 4.72,
        "volume": 40290575
      },
      {
        "date": "2026-04-17",
        "close": 5.07,
        "volume": 178115052
      },
      {
        "date": "2026-04-24",
        "close": 5.04,
        "volume": 93284520
      },
      {
        "date": "2026-05-01",
        "close": 5.1,
        "volume": 57002020
      },
      {
        "date": "2026-05-08",
        "close": 5.31,
        "volume": 66445080
      },
      {
        "date": "2026-05-15",
        "close": 5.31,
        "volume": 188087021
      },
      {
        "date": "2026-05-22",
        "close": 5.09,
        "volume": 105855706
      },
      {
        "date": "2026-05-29",
        "close": 4.71,
        "volume": 99379898
      },
      {
        "date": "2026-06-05",
        "close": 4.52,
        "volume": 12417572
      },
      {
        "date": "2026-06-12",
        "close": 4.35,
        "volume": 11607540
      },
      {
        "date": "2026-06-19",
        "close": 4.12,
        "volume": 51412862
      },
      {
        "date": "2026-06-26",
        "close": 3.79,
        "volume": 12708900
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "volume": 19590740
      },
      {
        "date": "2026-07-10",
        "close": 4.03,
        "volume": 67551485
      },
      {
        "date": "2026-07-17",
        "close": 3.8,
        "volume": 67189490
      },
      {
        "date": "2026-07-24",
        "close": 3.61,
        "volume": 63068195
      },
      {
        "date": "2026-07-31",
        "close": 3.94,
        "volume": 58325290
      },
      {
        "date": "2026-08-07",
        "close": 3.95,
        "volume": 63612500
      }
    ],
    "sharemaestro_context": {
      "trend": 4.768667,
      "fair_value": 4.614551,
      "market_activity": -45.988697,
      "market_dynamics": -1.136529,
      "relative_strength": -24.255294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.005051,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.004077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.076087,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.09753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.093023,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.094031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133152,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.070672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.062921
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.059867
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.085288
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.20284
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.007194
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.121429
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.126106
      }
    ]
  }
}