{
  "ticker": {
    "uuid": "c064817e-805e-479e-b7db-771de69fe683",
    "symbol": "SANSERA",
    "name": "Sansera Engineering Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3863.800049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1234.275879,
    "boundary_margin": 2.130419,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.502784,
    "volatility_stability": 1.0766,
    "risk_context": 0.1989,
    "current_regime": {
      "move": 1.483322,
      "interruption": -0.165998,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 213.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 913.189758,
        "direction_boundary": 729.032104,
        "core_momentum": 0.252606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153493
      },
      {
        "date": "2023-08-25",
        "close": 941.200867,
        "direction_boundary": 673.65564,
        "core_momentum": 0.397154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152941
      },
      {
        "date": "2023-09-01",
        "close": 940.786377,
        "direction_boundary": 719.943359,
        "core_momentum": 0.306751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152704
      },
      {
        "date": "2023-09-08",
        "close": 944.969116,
        "direction_boundary": 718.205078,
        "core_momentum": 0.315737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151213
      },
      {
        "date": "2023-09-15",
        "close": 960.405701,
        "direction_boundary": 721.036072,
        "core_momentum": 0.33198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147597
      },
      {
        "date": "2023-09-22",
        "close": 936.802734,
        "direction_boundary": 701.170105,
        "core_momentum": 0.336056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153801
      },
      {
        "date": "2023-09-29",
        "close": 938.246704,
        "direction_boundary": 699.58075,
        "core_momentum": 0.341156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150469
      },
      {
        "date": "2023-10-06",
        "close": 921.067322,
        "direction_boundary": 698.28949,
        "core_momentum": 0.319034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142938
      },
      {
        "date": "2023-10-13",
        "close": 901.149109,
        "direction_boundary": 711.202393,
        "core_momentum": 0.267078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149183
      },
      {
        "date": "2023-10-20",
        "close": 920.519531,
        "direction_boundary": 713.486938,
        "core_momentum": 0.29017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149414
      },
      {
        "date": "2023-10-27",
        "close": 860.366638,
        "direction_boundary": 717.211792,
        "core_momentum": 0.199599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182078
      },
      {
        "date": "2023-11-03",
        "close": 832.829651,
        "direction_boundary": 715.62262,
        "core_momentum": 0.163783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189561
      },
      {
        "date": "2023-11-10",
        "close": 851.403442,
        "direction_boundary": 737.574524,
        "core_momentum": 0.154329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185286
      },
      {
        "date": "2023-11-17",
        "close": 827.202759,
        "direction_boundary": 735.14093,
        "core_momentum": 0.12523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190771
      },
      {
        "date": "2023-11-24",
        "close": 844.631226,
        "direction_boundary": 785.203186,
        "core_momentum": 0.075685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191918
      },
      {
        "date": "2023-12-01",
        "close": 870.475037,
        "direction_boundary": 790.169678,
        "core_momentum": 0.101631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183578
      },
      {
        "date": "2023-12-08",
        "close": 919.274597,
        "direction_boundary": 786.34552,
        "core_momentum": 0.169047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196263
      },
      {
        "date": "2023-12-15",
        "close": 950.147827,
        "direction_boundary": 765.585571,
        "core_momentum": 0.241073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200338
      },
      {
        "date": "2023-12-22",
        "close": 987.693665,
        "direction_boundary": 729.926025,
        "core_momentum": 0.353142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202764
      },
      {
        "date": "2023-12-29",
        "close": 1014.782471,
        "direction_boundary": 739.412048,
        "core_momentum": 0.372418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204988
      },
      {
        "date": "2024-01-05",
        "close": 1052.477661,
        "direction_boundary": 753.715576,
        "core_momentum": 0.396386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197944
      },
      {
        "date": "2024-01-12",
        "close": 1031.712769,
        "direction_boundary": 750.189392,
        "core_momentum": 0.37527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201041
      },
      {
        "date": "2024-01-19",
        "close": 1015.031433,
        "direction_boundary": 727.691101,
        "core_momentum": 0.394866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203048
      },
      {
        "date": "2024-01-26",
        "close": 1022.998657,
        "direction_boundary": 698.587463,
        "core_momentum": 0.464382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20311
      },
      {
        "date": "2024-02-02",
        "close": 1015.280396,
        "direction_boundary": 712.543335,
        "core_momentum": 0.424868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201094
      },
      {
        "date": "2024-02-09",
        "close": 991.029968,
        "direction_boundary": 740.30603,
        "core_momentum": 0.338676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202852
      },
      {
        "date": "2024-02-16",
        "close": 1033.854126,
        "direction_boundary": 750.835022,
        "core_momentum": 0.376939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207695
      },
      {
        "date": "2024-02-23",
        "close": 1021.753723,
        "direction_boundary": 739.461792,
        "core_momentum": 0.381753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205559
      },
      {
        "date": "2024-03-01",
        "close": 1014.931763,
        "direction_boundary": 737.872437,
        "core_momentum": 0.375484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205961
      },
      {
        "date": "2024-03-08",
        "close": 968.97052,
        "direction_boundary": 733.203979,
        "core_momentum": 0.321557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216957
      },
      {
        "date": "2024-03-15",
        "close": 970.364807,
        "direction_boundary": 723.270996,
        "core_momentum": 0.341634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215846
      },
      {
        "date": "2024-03-22",
        "close": 995.11322,
        "direction_boundary": 717.956787,
        "core_momentum": 0.386035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215284
      },
      {
        "date": "2024-03-29",
        "close": 1014.184814,
        "direction_boundary": 742.441711,
        "core_momentum": 0.366013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216513
      },
      {
        "date": "2024-04-05",
        "close": 1025.687622,
        "direction_boundary": 717.609192,
        "core_momentum": 0.429312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214534
      },
      {
        "date": "2024-04-12",
        "close": 1051.780396,
        "direction_boundary": 719.148804,
        "core_momentum": 0.462535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213035
      },
      {
        "date": "2024-04-19",
        "close": 1051.830322,
        "direction_boundary": 718.056213,
        "core_momentum": 0.46483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212012
      },
      {
        "date": "2024-04-26",
        "close": 1005.171875,
        "direction_boundary": 735.587891,
        "core_momentum": 0.366488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198593
      },
      {
        "date": "2024-05-03",
        "close": 1001.835632,
        "direction_boundary": 734.346252,
        "core_momentum": 0.364255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19126
      },
      {
        "date": "2024-05-10",
        "close": 1005.570251,
        "direction_boundary": 762.655273,
        "core_momentum": 0.318512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19008
      },
      {
        "date": "2024-05-17",
        "close": 1037.489136,
        "direction_boundary": 768.466125,
        "core_momentum": 0.350078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186022
      },
      {
        "date": "2024-05-24",
        "close": 1022.102417,
        "direction_boundary": 778.498474,
        "core_momentum": 0.312915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187962
      },
      {
        "date": "2024-05-31",
        "close": 1044.460571,
        "direction_boundary": 819.12439,
        "core_momentum": 0.275094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186262
      },
      {
        "date": "2024-06-07",
        "close": 1057.556763,
        "direction_boundary": 834.57019,
        "core_momentum": 0.267187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173485
      },
      {
        "date": "2024-06-14",
        "close": 1219.192871,
        "direction_boundary": 834.967468,
        "core_momentum": 0.460168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255149
      },
      {
        "date": "2024-06-21",
        "close": 1250.962402,
        "direction_boundary": 860.793213,
        "core_momentum": 0.453267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252799
      },
      {
        "date": "2024-06-28",
        "close": 1285.918823,
        "direction_boundary": 864.617493,
        "core_momentum": 0.487269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252871
      },
      {
        "date": "2024-07-05",
        "close": 1382.372803,
        "direction_boundary": 912.941467,
        "core_momentum": 0.514197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265219
      },
      {
        "date": "2024-07-12",
        "close": 1369.625122,
        "direction_boundary": 918.702637,
        "core_momentum": 0.490825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263178
      },
      {
        "date": "2024-07-19",
        "close": 1351.151001,
        "direction_boundary": 919.298584,
        "core_momentum": 0.469763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262642
      },
      {
        "date": "2024-07-26",
        "close": 1379.783325,
        "direction_boundary": 921.38446,
        "core_momentum": 0.497511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262956
      },
      {
        "date": "2024-08-02",
        "close": 1430.276001,
        "direction_boundary": 945.968628,
        "core_momentum": 0.51197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263564
      },
      {
        "date": "2024-08-09",
        "close": 1388.248535,
        "direction_boundary": 930.572571,
        "core_momentum": 0.491822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265276
      },
      {
        "date": "2024-08-16",
        "close": 1461.049683,
        "direction_boundary": 913.189758,
        "core_momentum": 0.599941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267497
      },
      {
        "date": "2024-08-23",
        "close": 1522.995239,
        "direction_boundary": 941.200867,
        "core_momentum": 0.61814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267715
      },
      {
        "date": "2024-08-30",
        "close": 1497.201172,
        "direction_boundary": 940.786377,
        "core_momentum": 0.591436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269804
      },
      {
        "date": "2024-09-06",
        "close": 1374.405518,
        "direction_boundary": 944.969116,
        "core_momentum": 0.454445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292188
      },
      {
        "date": "2024-09-13",
        "close": 1524.240112,
        "direction_boundary": 960.405701,
        "core_momentum": 0.587079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317011
      },
      {
        "date": "2024-09-20",
        "close": 1663.079468,
        "direction_boundary": 936.802734,
        "core_momentum": 0.775272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331397
      },
      {
        "date": "2024-09-27",
        "close": 1674.50415,
        "direction_boundary": 938.246704,
        "core_momentum": 0.784716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33188
      },
      {
        "date": "2024-10-04",
        "close": 1613.588745,
        "direction_boundary": 921.067322,
        "core_momentum": 0.751868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34086
      },
      {
        "date": "2024-10-11",
        "close": 1604.508789,
        "direction_boundary": 901.149109,
        "core_momentum": 0.780514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342139
      },
      {
        "date": "2024-10-18",
        "close": 1548.133179,
        "direction_boundary": 920.519531,
        "core_momentum": 0.681804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349064
      },
      {
        "date": "2024-10-25",
        "close": 1494.551392,
        "direction_boundary": 860.366638,
        "core_momentum": 0.73711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34583
      },
      {
        "date": "2024-11-01",
        "close": 1568.139038,
        "direction_boundary": 832.829651,
        "core_momentum": 0.882905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347645
      },
      {
        "date": "2024-11-08",
        "close": 1547.933594,
        "direction_boundary": 851.403442,
        "core_momentum": 0.818096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349707
      },
      {
        "date": "2024-11-15",
        "close": 1483.575562,
        "direction_boundary": 827.202759,
        "core_momentum": 0.793485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358361
      },
      {
        "date": "2024-11-22",
        "close": 1478.536865,
        "direction_boundary": 844.631226,
        "core_momentum": 0.750512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356867
      },
      {
        "date": "2024-11-29",
        "close": 1584.153687,
        "direction_boundary": 870.475037,
        "core_momentum": 0.819873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364797
      },
      {
        "date": "2024-12-06",
        "close": 1615.185181,
        "direction_boundary": 919.274597,
        "core_momentum": 0.757021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364788
      },
      {
        "date": "2024-12-13",
        "close": 1561.603516,
        "direction_boundary": 950.147827,
        "core_momentum": 0.643537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322447
      },
      {
        "date": "2024-12-20",
        "close": 1512.262329,
        "direction_boundary": 987.693665,
        "core_momentum": 0.531105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326581
      },
      {
        "date": "2024-12-27",
        "close": 1506.774414,
        "direction_boundary": 1014.782471,
        "core_momentum": 0.484825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325573
      },
      {
        "date": "2025-01-03",
        "close": 1464.817139,
        "direction_boundary": 1052.477661,
        "core_momentum": 0.39178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314332
      },
      {
        "date": "2025-01-10",
        "close": 1344.931641,
        "direction_boundary": 1031.712769,
        "core_momentum": 0.303591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33682
      },
      {
        "date": "2025-01-17",
        "close": 1354.260986,
        "direction_boundary": 1015.031433,
        "core_momentum": 0.334206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336451
      },
      {
        "date": "2025-01-24",
        "close": 1204.84082,
        "direction_boundary": 1022.998657,
        "core_momentum": 0.177754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371808
      },
      {
        "date": "2025-01-31",
        "close": 1259.619995,
        "direction_boundary": 1015.280396,
        "core_momentum": 0.240662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373877
      },
      {
        "date": "2025-02-07",
        "close": 1270.096802,
        "direction_boundary": 991.029968,
        "core_momentum": 0.281593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372526
      },
      {
        "date": "2025-02-14",
        "close": 1187.329468,
        "direction_boundary": 1033.854126,
        "core_momentum": 0.14845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374073
      },
      {
        "date": "2025-02-21",
        "close": 1194.513672,
        "direction_boundary": 1021.753723,
        "core_momentum": 0.169082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367866
      },
      {
        "date": "2025-02-28",
        "close": 1116.136597,
        "direction_boundary": 1014.931763,
        "core_momentum": 0.099716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376639
      },
      {
        "date": "2025-03-07",
        "close": 1156.248169,
        "direction_boundary": 968.97052,
        "core_momentum": 0.193275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366117
      },
      {
        "date": "2025-03-14",
        "close": 1148.116089,
        "direction_boundary": 970.364807,
        "core_momentum": 0.18318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329922
      },
      {
        "date": "2025-03-21",
        "close": 1239.314819,
        "direction_boundary": 995.11322,
        "core_momentum": 0.245401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323817
      },
      {
        "date": "2025-03-28",
        "close": 1214.070435,
        "direction_boundary": 1014.184814,
        "core_momentum": 0.19709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322974
      },
      {
        "date": "2025-04-04",
        "close": 1085.304565,
        "direction_boundary": 1025.687622,
        "core_momentum": 0.058124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350086
      },
      {
        "date": "2025-04-11",
        "close": 1087.898926,
        "direction_boundary": 1051.780396,
        "core_momentum": 0.03434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350703
      },
      {
        "date": "2025-04-18",
        "close": 1129.008179,
        "direction_boundary": 1051.830322,
        "core_momentum": 0.073375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356557
      },
      {
        "date": "2025-04-25",
        "close": 1108.752808,
        "direction_boundary": 1005.171875,
        "core_momentum": 0.103048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355128
      },
      {
        "date": "2025-05-02",
        "close": 1081.41333,
        "direction_boundary": 1001.835632,
        "core_momentum": 0.079432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344931
      },
      {
        "date": "2025-05-09",
        "close": 1106.458008,
        "direction_boundary": 1005.570251,
        "core_momentum": 0.100329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34877
      },
      {
        "date": "2025-05-16",
        "close": 1237.668457,
        "direction_boundary": 1037.489136,
        "core_momentum": 0.192946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386389
      },
      {
        "date": "2025-05-23",
        "close": 1227.69043,
        "direction_boundary": 1022.102417,
        "core_momentum": 0.201142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386358
      },
      {
        "date": "2025-05-30",
        "close": 1357.703369,
        "direction_boundary": 1044.460571,
        "core_momentum": 0.299909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401054
      },
      {
        "date": "2025-06-06",
        "close": 1348.623413,
        "direction_boundary": 1057.556763,
        "core_momentum": 0.275226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399386
      },
      {
        "date": "2025-06-13",
        "close": 1311.206055,
        "direction_boundary": 1219.192871,
        "core_momentum": 0.075471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39871
      },
      {
        "date": "2025-06-20",
        "close": 1324.177368,
        "direction_boundary": 1250.962402,
        "core_momentum": 0.058527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397611
      },
      {
        "date": "2025-06-27",
        "close": 1375.065063,
        "direction_boundary": 1285.918823,
        "core_momentum": 0.069325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402026
      },
      {
        "date": "2025-07-04",
        "close": 1380.552979,
        "direction_boundary": 1382.372803,
        "core_momentum": -0.001316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400544
      },
      {
        "date": "2025-07-11",
        "close": 1351.716553,
        "direction_boundary": 1369.625122,
        "core_momentum": -0.013076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383422
      },
      {
        "date": "2025-07-18",
        "close": 1354.410767,
        "direction_boundary": 1351.151001,
        "core_momentum": 0.002413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383311
      },
      {
        "date": "2025-07-25",
        "close": 1353.113525,
        "direction_boundary": 1379.783325,
        "core_momentum": -0.019329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344322
      },
      {
        "date": "2025-08-01",
        "close": 1326.771729,
        "direction_boundary": 1430.276001,
        "core_momentum": -0.072367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340889
      },
      {
        "date": "2025-08-08",
        "close": 1234.275879,
        "direction_boundary": 1388.248535,
        "core_momentum": -0.110911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355889
      },
      {
        "date": "2025-08-15",
        "close": 1276.981689,
        "direction_boundary": 1461.049683,
        "core_momentum": -0.125983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345752
      },
      {
        "date": "2025-08-22",
        "close": 1294.642578,
        "direction_boundary": 1522.995239,
        "core_momentum": -0.149937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346061
      },
      {
        "date": "2025-08-29",
        "close": 1267.502563,
        "direction_boundary": 1497.201172,
        "core_momentum": -0.153419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332714
      },
      {
        "date": "2025-09-05",
        "close": 1360.696777,
        "direction_boundary": 1374.405518,
        "core_momentum": -0.009974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34275
      },
      {
        "date": "2025-09-12",
        "close": 1410.886108,
        "direction_boundary": 1524.240112,
        "core_momentum": -0.074368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344636
      },
      {
        "date": "2025-09-19",
        "close": 1495.0,
        "direction_boundary": 1663.079468,
        "core_momentum": -0.101065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338167
      },
      {
        "date": "2025-09-26",
        "close": 1433.0,
        "direction_boundary": 1674.50415,
        "core_momentum": -0.144224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343059
      },
      {
        "date": "2025-10-03",
        "close": 1400.900024,
        "direction_boundary": 1613.588745,
        "core_momentum": -0.131811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301127
      },
      {
        "date": "2025-10-10",
        "close": 1443.199951,
        "direction_boundary": 1604.508789,
        "core_momentum": -0.100535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302166
      },
      {
        "date": "2025-10-17",
        "close": 1439.400024,
        "direction_boundary": 1548.133179,
        "core_momentum": -0.070235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300287
      },
      {
        "date": "2025-10-24",
        "close": 1458.199951,
        "direction_boundary": 1494.551392,
        "core_momentum": -0.024323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297688
      },
      {
        "date": "2025-10-31",
        "close": 1513.699951,
        "direction_boundary": 1568.139038,
        "core_momentum": -0.034716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295358
      },
      {
        "date": "2025-11-07",
        "close": 1514.800049,
        "direction_boundary": 1547.933594,
        "core_momentum": -0.021405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295463
      },
      {
        "date": "2025-11-14",
        "close": 1555.900024,
        "direction_boundary": 1483.575562,
        "core_momentum": 0.04875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259184
      },
      {
        "date": "2025-11-21",
        "close": 1606.400024,
        "direction_boundary": 1478.536865,
        "core_momentum": 0.08648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25991
      },
      {
        "date": "2025-11-28",
        "close": 1749.099976,
        "direction_boundary": 1584.153687,
        "core_momentum": 0.104123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249798
      },
      {
        "date": "2025-12-05",
        "close": 1657.099976,
        "direction_boundary": 1615.185181,
        "core_momentum": 0.02595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264235
      },
      {
        "date": "2025-12-12",
        "close": 1699.199951,
        "direction_boundary": 1561.603516,
        "core_momentum": 0.088112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259982
      },
      {
        "date": "2025-12-19",
        "close": 1724.199951,
        "direction_boundary": 1512.262329,
        "core_momentum": 0.140146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260062
      },
      {
        "date": "2025-12-26",
        "close": 1698.800049,
        "direction_boundary": 1506.774414,
        "core_momentum": 0.127442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259134
      },
      {
        "date": "2026-01-02",
        "close": 1871.0,
        "direction_boundary": 1464.817139,
        "core_momentum": 0.277293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286518
      },
      {
        "date": "2026-01-09",
        "close": 1812.800049,
        "direction_boundary": 1344.931641,
        "core_momentum": 0.347875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289276
      },
      {
        "date": "2026-01-16",
        "close": 1842.599976,
        "direction_boundary": 1354.260986,
        "core_momentum": 0.360594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289037
      },
      {
        "date": "2026-01-23",
        "close": 1661.0,
        "direction_boundary": 1204.84082,
        "core_momentum": 0.378605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330344
      },
      {
        "date": "2026-01-30",
        "close": 1735.199951,
        "direction_boundary": 1259.619995,
        "core_momentum": 0.377558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331462
      },
      {
        "date": "2026-02-06",
        "close": 1849.099976,
        "direction_boundary": 1270.096802,
        "core_momentum": 0.455873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316983
      },
      {
        "date": "2026-02-13",
        "close": 2248.899902,
        "direction_boundary": 1187.329468,
        "core_momentum": 0.894082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403392
      },
      {
        "date": "2026-02-20",
        "close": 2285.399902,
        "direction_boundary": 1194.513672,
        "core_momentum": 0.913247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403311
      },
      {
        "date": "2026-02-27",
        "close": 2342.199951,
        "direction_boundary": 1116.136597,
        "core_momentum": 1.098489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398507
      },
      {
        "date": "2026-03-06",
        "close": 2197.699951,
        "direction_boundary": 1156.248169,
        "core_momentum": 0.900716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410091
      },
      {
        "date": "2026-03-13",
        "close": 1953.400024,
        "direction_boundary": 1148.116089,
        "core_momentum": 0.701396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4504
      },
      {
        "date": "2026-03-20",
        "close": 2177.899902,
        "direction_boundary": 1239.314819,
        "core_momentum": 0.757342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465916
      },
      {
        "date": "2026-03-27",
        "close": 2159.199951,
        "direction_boundary": 1214.070435,
        "core_momentum": 0.77848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459998
      },
      {
        "date": "2026-04-03",
        "close": 2136.600098,
        "direction_boundary": 1085.304565,
        "core_momentum": 0.968664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458276
      },
      {
        "date": "2026-04-10",
        "close": 2337.5,
        "direction_boundary": 1087.898926,
        "core_momentum": 1.148637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469273
      },
      {
        "date": "2026-04-17",
        "close": 2378.300049,
        "direction_boundary": 1129.008179,
        "core_momentum": 1.106539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468286
      },
      {
        "date": "2026-04-24",
        "close": 2530.699951,
        "direction_boundary": 1108.752808,
        "core_momentum": 1.282474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471899
      },
      {
        "date": "2026-05-01",
        "close": 2513.600098,
        "direction_boundary": 1081.41333,
        "core_momentum": 1.324366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472846
      },
      {
        "date": "2026-05-08",
        "close": 2519.800049,
        "direction_boundary": 1106.458008,
        "core_momentum": 1.277357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472714
      },
      {
        "date": "2026-05-15",
        "close": 2385.0,
        "direction_boundary": 1237.668457,
        "core_momentum": 0.92701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483691
      },
      {
        "date": "2026-05-22",
        "close": 2853.800049,
        "direction_boundary": 1227.69043,
        "core_momentum": 1.324527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533812
      },
      {
        "date": "2026-05-29",
        "close": 2861.0,
        "direction_boundary": 1357.703369,
        "core_momentum": 1.107235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526554
      },
      {
        "date": "2026-06-05",
        "close": 2945.100098,
        "direction_boundary": 1348.623413,
        "core_momentum": 1.183782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516028
      },
      {
        "date": "2026-06-12",
        "close": 2914.199951,
        "direction_boundary": 1311.206055,
        "core_momentum": 1.222534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517981
      },
      {
        "date": "2026-06-19",
        "close": 2945.800049,
        "direction_boundary": 1324.177368,
        "core_momentum": 1.224626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518098
      },
      {
        "date": "2026-06-26",
        "close": 3146.199951,
        "direction_boundary": 1375.065063,
        "core_momentum": 1.288037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519136
      },
      {
        "date": "2026-07-03",
        "close": 3251.5,
        "direction_boundary": 1380.552979,
        "core_momentum": 1.355216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508672
      },
      {
        "date": "2026-07-10",
        "close": 3304.0,
        "direction_boundary": 1351.716553,
        "core_momentum": 1.444299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503031
      },
      {
        "date": "2026-07-17",
        "close": 3218.800049,
        "direction_boundary": 1354.410767,
        "core_momentum": 1.376532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507595
      },
      {
        "date": "2026-07-24",
        "close": 3184.699951,
        "direction_boundary": 1353.113525,
        "core_momentum": 1.353609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47717
      },
      {
        "date": "2026-07-31",
        "close": 3346.899902,
        "direction_boundary": 1326.771729,
        "core_momentum": 1.522589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477709
      },
      {
        "date": "2026-08-07",
        "close": 3863.800049,
        "direction_boundary": 1234.275879,
        "core_momentum": 2.130419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 913.189758,
        "volume": 558703
      },
      {
        "date": "2023-08-25",
        "close": 941.200867,
        "volume": 574197
      },
      {
        "date": "2023-09-01",
        "close": 940.786377,
        "volume": 372207
      },
      {
        "date": "2023-09-08",
        "close": 944.969116,
        "volume": 372970
      },
      {
        "date": "2023-09-15",
        "close": 960.405701,
        "volume": 790195
      },
      {
        "date": "2023-09-22",
        "close": 936.802734,
        "volume": 355514
      },
      {
        "date": "2023-09-29",
        "close": 938.246704,
        "volume": 273185
      },
      {
        "date": "2023-10-06",
        "close": 921.067322,
        "volume": 189046
      },
      {
        "date": "2023-10-13",
        "close": 901.149109,
        "volume": 334328
      },
      {
        "date": "2023-10-20",
        "close": 920.519531,
        "volume": 712300
      },
      {
        "date": "2023-10-27",
        "close": 860.366638,
        "volume": 447294
      },
      {
        "date": "2023-11-03",
        "close": 832.829651,
        "volume": 1087687
      },
      {
        "date": "2023-11-10",
        "close": 851.403442,
        "volume": 1213108
      },
      {
        "date": "2023-11-17",
        "close": 827.202759,
        "volume": 672002
      },
      {
        "date": "2023-11-24",
        "close": 844.631226,
        "volume": 710373
      },
      {
        "date": "2023-12-01",
        "close": 870.475037,
        "volume": 1104612
      },
      {
        "date": "2023-12-08",
        "close": 919.274597,
        "volume": 1228708
      },
      {
        "date": "2023-12-15",
        "close": 950.147827,
        "volume": 742191
      },
      {
        "date": "2023-12-22",
        "close": 987.693665,
        "volume": 2040131
      },
      {
        "date": "2023-12-29",
        "close": 1014.782471,
        "volume": 739189
      },
      {
        "date": "2024-01-05",
        "close": 1052.477661,
        "volume": 917592
      },
      {
        "date": "2024-01-12",
        "close": 1031.712769,
        "volume": 558389
      },
      {
        "date": "2024-01-19",
        "close": 1015.031433,
        "volume": 412477
      },
      {
        "date": "2024-01-26",
        "close": 1022.998657,
        "volume": 282676
      },
      {
        "date": "2024-02-02",
        "close": 1015.280396,
        "volume": 601334
      },
      {
        "date": "2024-02-09",
        "close": 991.029968,
        "volume": 651361
      },
      {
        "date": "2024-02-16",
        "close": 1033.854126,
        "volume": 1173495
      },
      {
        "date": "2024-02-23",
        "close": 1021.753723,
        "volume": 660799
      },
      {
        "date": "2024-03-01",
        "close": 1014.931763,
        "volume": 395942
      },
      {
        "date": "2024-03-08",
        "close": 968.97052,
        "volume": 449332
      },
      {
        "date": "2024-03-15",
        "close": 970.364807,
        "volume": 579266
      },
      {
        "date": "2024-03-22",
        "close": 995.11322,
        "volume": 208957
      },
      {
        "date": "2024-03-29",
        "close": 1014.184814,
        "volume": 389395
      },
      {
        "date": "2024-04-05",
        "close": 1025.687622,
        "volume": 568526
      },
      {
        "date": "2024-04-12",
        "close": 1051.780396,
        "volume": 672820
      },
      {
        "date": "2024-04-19",
        "close": 1051.830322,
        "volume": 615532
      },
      {
        "date": "2024-04-26",
        "close": 1005.171875,
        "volume": 398258
      },
      {
        "date": "2024-05-03",
        "close": 1001.835632,
        "volume": 295358
      },
      {
        "date": "2024-05-10",
        "close": 1005.570251,
        "volume": 348311
      },
      {
        "date": "2024-05-17",
        "close": 1037.489136,
        "volume": 1389081
      },
      {
        "date": "2024-05-24",
        "close": 1022.102417,
        "volume": 498676
      },
      {
        "date": "2024-05-31",
        "close": 1044.460571,
        "volume": 659022
      },
      {
        "date": "2024-06-07",
        "close": 1057.556763,
        "volume": 1589553
      },
      {
        "date": "2024-06-14",
        "close": 1219.192871,
        "volume": 2847560
      },
      {
        "date": "2024-06-21",
        "close": 1250.962402,
        "volume": 2496786
      },
      {
        "date": "2024-06-28",
        "close": 1285.918823,
        "volume": 1799252
      },
      {
        "date": "2024-07-05",
        "close": 1382.372803,
        "volume": 1152741
      },
      {
        "date": "2024-07-12",
        "close": 1369.625122,
        "volume": 995981
      },
      {
        "date": "2024-07-19",
        "close": 1351.151001,
        "volume": 1030877
      },
      {
        "date": "2024-07-26",
        "close": 1379.783325,
        "volume": 681077
      },
      {
        "date": "2024-08-02",
        "close": 1430.276001,
        "volume": 820088
      },
      {
        "date": "2024-08-09",
        "close": 1388.248535,
        "volume": 1171807
      },
      {
        "date": "2024-08-16",
        "close": 1461.049683,
        "volume": 608438
      },
      {
        "date": "2024-08-23",
        "close": 1522.995239,
        "volume": 718169
      },
      {
        "date": "2024-08-30",
        "close": 1497.201172,
        "volume": 528092
      },
      {
        "date": "2024-09-06",
        "close": 1374.405518,
        "volume": 1175078
      },
      {
        "date": "2024-09-13",
        "close": 1524.240112,
        "volume": 803343
      },
      {
        "date": "2024-09-20",
        "close": 1663.079468,
        "volume": 2106377
      },
      {
        "date": "2024-09-27",
        "close": 1674.50415,
        "volume": 695458
      },
      {
        "date": "2024-10-04",
        "close": 1613.588745,
        "volume": 313347
      },
      {
        "date": "2024-10-11",
        "close": 1604.508789,
        "volume": 608441
      },
      {
        "date": "2024-10-18",
        "close": 1548.133179,
        "volume": 669361
      },
      {
        "date": "2024-10-25",
        "close": 1494.551392,
        "volume": 775128
      },
      {
        "date": "2024-11-01",
        "close": 1568.139038,
        "volume": 554558
      },
      {
        "date": "2024-11-08",
        "close": 1547.933594,
        "volume": 370611
      },
      {
        "date": "2024-11-15",
        "close": 1483.575562,
        "volume": 466684
      },
      {
        "date": "2024-11-22",
        "close": 1478.536865,
        "volume": 457312
      },
      {
        "date": "2024-11-29",
        "close": 1584.153687,
        "volume": 1490270
      },
      {
        "date": "2024-12-06",
        "close": 1615.185181,
        "volume": 881696
      },
      {
        "date": "2024-12-13",
        "close": 1561.603516,
        "volume": 426491
      },
      {
        "date": "2024-12-20",
        "close": 1512.262329,
        "volume": 568665
      },
      {
        "date": "2024-12-27",
        "close": 1506.774414,
        "volume": 359560
      },
      {
        "date": "2025-01-03",
        "close": 1464.817139,
        "volume": 326278
      },
      {
        "date": "2025-01-10",
        "close": 1344.931641,
        "volume": 666935
      },
      {
        "date": "2025-01-17",
        "close": 1354.260986,
        "volume": 535402
      },
      {
        "date": "2025-01-24",
        "close": 1204.84082,
        "volume": 541478
      },
      {
        "date": "2025-01-31",
        "close": 1259.619995,
        "volume": 606297
      },
      {
        "date": "2025-02-07",
        "close": 1270.096802,
        "volume": 551264
      },
      {
        "date": "2025-02-14",
        "close": 1187.329468,
        "volume": 880611
      },
      {
        "date": "2025-02-21",
        "close": 1194.513672,
        "volume": 629885
      },
      {
        "date": "2025-02-28",
        "close": 1116.136597,
        "volume": 324897
      },
      {
        "date": "2025-03-07",
        "close": 1156.248169,
        "volume": 499533
      },
      {
        "date": "2025-03-14",
        "close": 1148.116089,
        "volume": 290098
      },
      {
        "date": "2025-03-21",
        "close": 1239.314819,
        "volume": 368533
      },
      {
        "date": "2025-03-28",
        "close": 1214.070435,
        "volume": 505339
      },
      {
        "date": "2025-04-04",
        "close": 1085.304565,
        "volume": 271906
      },
      {
        "date": "2025-04-11",
        "close": 1087.898926,
        "volume": 313395
      },
      {
        "date": "2025-04-18",
        "close": 1129.008179,
        "volume": 214552
      },
      {
        "date": "2025-04-25",
        "close": 1108.752808,
        "volume": 348129
      },
      {
        "date": "2025-05-02",
        "close": 1081.41333,
        "volume": 269776
      },
      {
        "date": "2025-05-09",
        "close": 1106.458008,
        "volume": 430449
      },
      {
        "date": "2025-05-16",
        "close": 1237.668457,
        "volume": 504452
      },
      {
        "date": "2025-05-23",
        "close": 1227.69043,
        "volume": 524083
      },
      {
        "date": "2025-05-30",
        "close": 1357.703369,
        "volume": 943119
      },
      {
        "date": "2025-06-06",
        "close": 1348.623413,
        "volume": 797109
      },
      {
        "date": "2025-06-13",
        "close": 1311.206055,
        "volume": 344318
      },
      {
        "date": "2025-06-20",
        "close": 1324.177368,
        "volume": 616944
      },
      {
        "date": "2025-06-27",
        "close": 1375.065063,
        "volume": 385313
      },
      {
        "date": "2025-07-04",
        "close": 1380.552979,
        "volume": 513709
      },
      {
        "date": "2025-07-11",
        "close": 1351.716553,
        "volume": 637388
      },
      {
        "date": "2025-07-18",
        "close": 1354.410767,
        "volume": 300538
      },
      {
        "date": "2025-07-25",
        "close": 1353.113525,
        "volume": 242866
      },
      {
        "date": "2025-08-01",
        "close": 1326.771729,
        "volume": 225214
      },
      {
        "date": "2025-08-08",
        "close": 1234.275879,
        "volume": 261715
      },
      {
        "date": "2025-08-15",
        "close": 1276.981689,
        "volume": 456102
      },
      {
        "date": "2025-08-22",
        "close": 1294.642578,
        "volume": 396607
      },
      {
        "date": "2025-08-29",
        "close": 1267.502563,
        "volume": 123135
      },
      {
        "date": "2025-09-05",
        "close": 1360.696777,
        "volume": 335528
      },
      {
        "date": "2025-09-12",
        "close": 1410.886108,
        "volume": 675372
      },
      {
        "date": "2025-09-19",
        "close": 1495.0,
        "volume": 1303713
      },
      {
        "date": "2025-09-26",
        "close": 1433.0,
        "volume": 545642
      },
      {
        "date": "2025-10-03",
        "close": 1400.900024,
        "volume": 242451
      },
      {
        "date": "2025-10-10",
        "close": 1443.199951,
        "volume": 445971
      },
      {
        "date": "2025-10-17",
        "close": 1439.400024,
        "volume": 334180
      },
      {
        "date": "2025-10-24",
        "close": 1458.199951,
        "volume": 246683
      },
      {
        "date": "2025-10-31",
        "close": 1513.699951,
        "volume": 475349
      },
      {
        "date": "2025-11-07",
        "close": 1514.800049,
        "volume": 505932
      },
      {
        "date": "2025-11-14",
        "close": 1555.900024,
        "volume": 641689
      },
      {
        "date": "2025-11-21",
        "close": 1606.400024,
        "volume": 675022
      },
      {
        "date": "2025-11-28",
        "close": 1749.099976,
        "volume": 1464792
      },
      {
        "date": "2025-12-05",
        "close": 1657.099976,
        "volume": 528726
      },
      {
        "date": "2025-12-12",
        "close": 1699.199951,
        "volume": 451649
      },
      {
        "date": "2025-12-19",
        "close": 1724.199951,
        "volume": 442661
      },
      {
        "date": "2025-12-26",
        "close": 1698.800049,
        "volume": 479282
      },
      {
        "date": "2026-01-02",
        "close": 1871.0,
        "volume": 898479
      },
      {
        "date": "2026-01-09",
        "close": 1812.800049,
        "volume": 1164934
      },
      {
        "date": "2026-01-16",
        "close": 1842.599976,
        "volume": 581968
      },
      {
        "date": "2026-01-23",
        "close": 1661.0,
        "volume": 737683
      },
      {
        "date": "2026-01-30",
        "close": 1735.199951,
        "volume": 797576
      },
      {
        "date": "2026-02-06",
        "close": 1849.099976,
        "volume": 1175383
      },
      {
        "date": "2026-02-13",
        "close": 2248.899902,
        "volume": 3588548
      },
      {
        "date": "2026-02-20",
        "close": 2285.399902,
        "volume": 1057481
      },
      {
        "date": "2026-02-27",
        "close": 2342.199951,
        "volume": 1194268
      },
      {
        "date": "2026-03-06",
        "close": 2197.699951,
        "volume": 638067
      },
      {
        "date": "2026-03-13",
        "close": 1953.400024,
        "volume": 943509
      },
      {
        "date": "2026-03-20",
        "close": 2177.899902,
        "volume": 1253843
      },
      {
        "date": "2026-03-27",
        "close": 2159.199951,
        "volume": 766752
      },
      {
        "date": "2026-04-03",
        "close": 2136.600098,
        "volume": 562900
      },
      {
        "date": "2026-04-10",
        "close": 2337.5,
        "volume": 1327387
      },
      {
        "date": "2026-04-17",
        "close": 2378.300049,
        "volume": 1115658
      },
      {
        "date": "2026-04-24",
        "close": 2530.699951,
        "volume": 1588227
      },
      {
        "date": "2026-05-01",
        "close": 2513.600098,
        "volume": 999717
      },
      {
        "date": "2026-05-08",
        "close": 2519.800049,
        "volume": 893508
      },
      {
        "date": "2026-05-15",
        "close": 2385.0,
        "volume": 554907
      },
      {
        "date": "2026-05-22",
        "close": 2853.800049,
        "volume": 4648653
      },
      {
        "date": "2026-05-29",
        "close": 2861.0,
        "volume": 1079647
      },
      {
        "date": "2026-06-05",
        "close": 2945.100098,
        "volume": 178995
      },
      {
        "date": "2026-06-12",
        "close": 2914.199951,
        "volume": 233548
      },
      {
        "date": "2026-06-19",
        "close": 2945.800049,
        "volume": 192639
      },
      {
        "date": "2026-06-26",
        "close": 3146.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3251.5,
        "volume": 201846
      },
      {
        "date": "2026-07-10",
        "close": 3304.0,
        "volume": 1296886
      },
      {
        "date": "2026-07-17",
        "close": 3218.800049,
        "volume": 855553
      },
      {
        "date": "2026-07-24",
        "close": 3184.699951,
        "volume": 1902864
      },
      {
        "date": "2026-07-31",
        "close": 3346.899902,
        "volume": 705587
      },
      {
        "date": "2026-08-07",
        "close": 3863.800049,
        "volume": 1409252
      }
    ],
    "sharemaestro_context": {
      "trend": 2569.663326,
      "fair_value": 1508.53656,
      "market_activity": 88.046197,
      "market_dynamics": 1.687911,
      "relative_strength": 81.256622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.024593,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.083366,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.029206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.208879,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.007353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.303395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.017566
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.027275
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.001455
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.069283
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.028579
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.024415
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.872502
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.020888
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.119492
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.483322
      }
    ]
  }
}