{
  "ticker": {
    "uuid": "c065f6e8-6c6b-45db-b22a-fcf488b0f29b",
    "symbol": "7300",
    "name": "CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.304,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.62,
    "boundary_margin": -0.087293,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.15598,
    "volatility_stability": 1.1477,
    "risk_context": 0.6411,
    "current_regime": {
      "move": -0.094795,
      "interruption": 0.00978,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.097,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.715,
        "direction_boundary": 5.6,
        "core_momentum": 0.020536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225773
      },
      {
        "date": "2023-08-25",
        "close": 5.69,
        "direction_boundary": 5.49,
        "core_momentum": 0.03643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221189
      },
      {
        "date": "2023-09-01",
        "close": 5.565,
        "direction_boundary": 5.685,
        "core_momentum": -0.021108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218609
      },
      {
        "date": "2023-09-08",
        "close": 5.605,
        "direction_boundary": 5.67,
        "core_momentum": -0.011464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201419
      },
      {
        "date": "2023-09-15",
        "close": 5.595,
        "direction_boundary": 5.845,
        "core_momentum": -0.042772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200181
      },
      {
        "date": "2023-09-22",
        "close": 5.63,
        "direction_boundary": 6.115,
        "core_momentum": -0.079313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19767
      },
      {
        "date": "2023-09-29",
        "close": 5.71,
        "direction_boundary": 6.36,
        "core_momentum": -0.102201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193868
      },
      {
        "date": "2023-10-06",
        "close": 5.805,
        "direction_boundary": 6.15,
        "core_momentum": -0.056098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19462
      },
      {
        "date": "2023-10-13",
        "close": 5.715,
        "direction_boundary": 6.565,
        "core_momentum": -0.129474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196225
      },
      {
        "date": "2023-10-20",
        "close": 5.925,
        "direction_boundary": 6.71,
        "core_momentum": -0.11699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19987
      },
      {
        "date": "2023-10-27",
        "close": 5.825,
        "direction_boundary": 7.275,
        "core_momentum": -0.199313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202128
      },
      {
        "date": "2023-11-03",
        "close": 5.73,
        "direction_boundary": 6.66,
        "core_momentum": -0.13964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203771
      },
      {
        "date": "2023-11-10",
        "close": 5.9,
        "direction_boundary": 6.155,
        "core_momentum": -0.04143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205541
      },
      {
        "date": "2023-11-17",
        "close": 5.785,
        "direction_boundary": 5.92,
        "core_momentum": -0.022804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208064
      },
      {
        "date": "2023-11-24",
        "close": 5.755,
        "direction_boundary": 6.06,
        "core_momentum": -0.05033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202823
      },
      {
        "date": "2023-12-01",
        "close": 5.955,
        "direction_boundary": 5.685,
        "core_momentum": 0.047493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20648
      },
      {
        "date": "2023-12-08",
        "close": 6.2,
        "direction_boundary": 5.315,
        "core_momentum": 0.16651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208601
      },
      {
        "date": "2023-12-15",
        "close": 6.02,
        "direction_boundary": 5.43,
        "core_momentum": 0.108656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206905
      },
      {
        "date": "2023-12-22",
        "close": 6.205,
        "direction_boundary": 5.395,
        "core_momentum": 0.150139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19711
      },
      {
        "date": "2023-12-29",
        "close": 5.945,
        "direction_boundary": 5.345,
        "core_momentum": 0.112254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20776
      },
      {
        "date": "2024-01-05",
        "close": 6.135,
        "direction_boundary": 5.045,
        "core_momentum": 0.216056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209769
      },
      {
        "date": "2024-01-12",
        "close": 6.26,
        "direction_boundary": 4.862,
        "core_momentum": 0.287536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192367
      },
      {
        "date": "2024-01-19",
        "close": 6.63,
        "direction_boundary": 4.822,
        "core_momentum": 0.374948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204498
      },
      {
        "date": "2024-01-26",
        "close": 6.345,
        "direction_boundary": 4.676,
        "core_momentum": 0.356929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203124
      },
      {
        "date": "2024-02-02",
        "close": 6.51,
        "direction_boundary": 4.896,
        "core_momentum": 0.329657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20402
      },
      {
        "date": "2024-02-09",
        "close": 6.425,
        "direction_boundary": 5.0,
        "core_momentum": 0.285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204736
      },
      {
        "date": "2024-02-16",
        "close": 6.175,
        "direction_boundary": 5.1,
        "core_momentum": 0.210784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198309
      },
      {
        "date": "2024-02-23",
        "close": 6.03,
        "direction_boundary": 5.29,
        "core_momentum": 0.139887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201542
      },
      {
        "date": "2024-03-01",
        "close": 6.1,
        "direction_boundary": 5.125,
        "core_momentum": 0.190244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198771
      },
      {
        "date": "2024-03-08",
        "close": 6.15,
        "direction_boundary": 5.455,
        "core_momentum": 0.127406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198812
      },
      {
        "date": "2024-03-15",
        "close": 6.02,
        "direction_boundary": 5.375,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2017
      },
      {
        "date": "2024-03-22",
        "close": 6.085,
        "direction_boundary": 5.265,
        "core_momentum": 0.155745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201949
      },
      {
        "date": "2024-03-29",
        "close": 6.07,
        "direction_boundary": 5.13,
        "core_momentum": 0.183236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201431
      },
      {
        "date": "2024-04-05",
        "close": 6.005,
        "direction_boundary": 5.16,
        "core_momentum": 0.16376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201149
      },
      {
        "date": "2024-04-12",
        "close": 6.015,
        "direction_boundary": 5.135,
        "core_momentum": 0.171373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199663
      },
      {
        "date": "2024-04-19",
        "close": 6.19,
        "direction_boundary": 5.245,
        "core_momentum": 0.180172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197382
      },
      {
        "date": "2024-04-26",
        "close": 5.665,
        "direction_boundary": 5.265,
        "core_momentum": 0.075973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232761
      },
      {
        "date": "2024-05-03",
        "close": 5.43,
        "direction_boundary": 5.24,
        "core_momentum": 0.03626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238881
      },
      {
        "date": "2024-05-10",
        "close": 5.26,
        "direction_boundary": 5.35,
        "core_momentum": -0.016822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237879
      },
      {
        "date": "2024-05-17",
        "close": 5.095,
        "direction_boundary": 5.38,
        "core_momentum": -0.052974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240034
      },
      {
        "date": "2024-05-24",
        "close": 5.36,
        "direction_boundary": 5.575,
        "core_momentum": -0.038565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252104
      },
      {
        "date": "2024-05-31",
        "close": 5.495,
        "direction_boundary": 5.495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.249703
      },
      {
        "date": "2024-06-07",
        "close": 5.425,
        "direction_boundary": 5.36,
        "core_momentum": 0.012127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24198
      },
      {
        "date": "2024-06-14",
        "close": 5.525,
        "direction_boundary": 5.18,
        "core_momentum": 0.066602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241435
      },
      {
        "date": "2024-06-21",
        "close": 5.49,
        "direction_boundary": 5.48,
        "core_momentum": 0.001825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236544
      },
      {
        "date": "2024-06-28",
        "close": 5.58,
        "direction_boundary": 5.47,
        "core_momentum": 0.02011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231649
      },
      {
        "date": "2024-07-05",
        "close": 5.525,
        "direction_boundary": 5.595,
        "core_momentum": -0.012511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226591
      },
      {
        "date": "2024-07-12",
        "close": 5.36,
        "direction_boundary": 5.29,
        "core_momentum": 0.013233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226624
      },
      {
        "date": "2024-07-19",
        "close": 5.625,
        "direction_boundary": 5.385,
        "core_momentum": 0.044568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221801
      },
      {
        "date": "2024-07-26",
        "close": 5.76,
        "direction_boundary": 5.14,
        "core_momentum": 0.120623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218674
      },
      {
        "date": "2024-08-02",
        "close": 5.785,
        "direction_boundary": 5.24,
        "core_momentum": 0.104008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214907
      },
      {
        "date": "2024-08-09",
        "close": 5.72,
        "direction_boundary": 5.37,
        "core_momentum": 0.065177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214775
      },
      {
        "date": "2024-08-16",
        "close": 5.61,
        "direction_boundary": 5.715,
        "core_momentum": -0.018373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209912
      },
      {
        "date": "2024-08-23",
        "close": 5.545,
        "direction_boundary": 5.69,
        "core_momentum": -0.025483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208261
      },
      {
        "date": "2024-08-30",
        "close": 5.42,
        "direction_boundary": 5.565,
        "core_momentum": -0.026056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208836
      },
      {
        "date": "2024-09-06",
        "close": 5.595,
        "direction_boundary": 5.605,
        "core_momentum": -0.001784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214208
      },
      {
        "date": "2024-09-13",
        "close": 5.6,
        "direction_boundary": 5.595,
        "core_momentum": 0.000894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212743
      },
      {
        "date": "2024-09-20",
        "close": 5.325,
        "direction_boundary": 5.63,
        "core_momentum": -0.054174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22166
      },
      {
        "date": "2024-09-27",
        "close": 4.692,
        "direction_boundary": 5.71,
        "core_momentum": -0.178284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278247
      },
      {
        "date": "2024-10-04",
        "close": 4.238,
        "direction_boundary": 5.805,
        "core_momentum": -0.26994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30604
      },
      {
        "date": "2024-10-11",
        "close": 4.48,
        "direction_boundary": 5.715,
        "core_momentum": -0.216098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320137
      },
      {
        "date": "2024-10-18",
        "close": 4.572,
        "direction_boundary": 5.925,
        "core_momentum": -0.228354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318253
      },
      {
        "date": "2024-10-25",
        "close": 4.618,
        "direction_boundary": 5.825,
        "core_momentum": -0.20721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299375
      },
      {
        "date": "2024-11-01",
        "close": 4.644,
        "direction_boundary": 5.73,
        "core_momentum": -0.189529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295685
      },
      {
        "date": "2024-11-08",
        "close": 4.574,
        "direction_boundary": 5.9,
        "core_momentum": -0.224746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293676
      },
      {
        "date": "2024-11-15",
        "close": 4.886,
        "direction_boundary": 5.785,
        "core_momentum": -0.155402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307066
      },
      {
        "date": "2024-11-22",
        "close": 4.938,
        "direction_boundary": 5.755,
        "core_momentum": -0.141964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298311
      },
      {
        "date": "2024-11-29",
        "close": 4.886,
        "direction_boundary": 5.955,
        "core_momentum": -0.179513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29569
      },
      {
        "date": "2024-12-06",
        "close": 4.77,
        "direction_boundary": 6.2,
        "core_momentum": -0.230645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296725
      },
      {
        "date": "2024-12-13",
        "close": 4.746,
        "direction_boundary": 6.02,
        "core_momentum": -0.211628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294833
      },
      {
        "date": "2024-12-20",
        "close": 4.8,
        "direction_boundary": 6.205,
        "core_momentum": -0.22643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295788
      },
      {
        "date": "2024-12-27",
        "close": 4.718,
        "direction_boundary": 5.945,
        "core_momentum": -0.206392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29458
      },
      {
        "date": "2025-01-03",
        "close": 4.798,
        "direction_boundary": 6.135,
        "core_momentum": -0.21793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296279
      },
      {
        "date": "2025-01-10",
        "close": 4.964,
        "direction_boundary": 6.26,
        "core_momentum": -0.207029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298889
      },
      {
        "date": "2025-01-17",
        "close": 4.832,
        "direction_boundary": 6.63,
        "core_momentum": -0.271192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291216
      },
      {
        "date": "2025-01-24",
        "close": 4.716,
        "direction_boundary": 6.345,
        "core_momentum": -0.256738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289073
      },
      {
        "date": "2025-01-31",
        "close": 4.672,
        "direction_boundary": 6.51,
        "core_momentum": -0.282335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288557
      },
      {
        "date": "2025-02-07",
        "close": 4.474,
        "direction_boundary": 6.425,
        "core_momentum": -0.303658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292625
      },
      {
        "date": "2025-02-14",
        "close": 4.18,
        "direction_boundary": 6.175,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303478
      },
      {
        "date": "2025-02-21",
        "close": 4.02,
        "direction_boundary": 6.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305904
      },
      {
        "date": "2025-02-28",
        "close": 4.11,
        "direction_boundary": 6.1,
        "core_momentum": -0.32623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30917
      },
      {
        "date": "2025-03-07",
        "close": 3.876,
        "direction_boundary": 6.15,
        "core_momentum": -0.369756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309778
      },
      {
        "date": "2025-03-14",
        "close": 3.906,
        "direction_boundary": 6.02,
        "core_momentum": -0.351163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310582
      },
      {
        "date": "2025-03-21",
        "close": 3.946,
        "direction_boundary": 6.085,
        "core_momentum": -0.35152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307687
      },
      {
        "date": "2025-03-28",
        "close": 3.996,
        "direction_boundary": 6.07,
        "core_momentum": -0.34168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260544
      },
      {
        "date": "2025-04-04",
        "close": 4.104,
        "direction_boundary": 6.005,
        "core_momentum": -0.31657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224714
      },
      {
        "date": "2025-04-11",
        "close": 4.382,
        "direction_boundary": 6.015,
        "core_momentum": -0.271488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230135
      },
      {
        "date": "2025-04-18",
        "close": 4.296,
        "direction_boundary": 6.19,
        "core_momentum": -0.305977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22948
      },
      {
        "date": "2025-04-25",
        "close": 4.168,
        "direction_boundary": 5.665,
        "core_momentum": -0.264254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231905
      },
      {
        "date": "2025-05-02",
        "close": 4.066,
        "direction_boundary": 5.43,
        "core_momentum": -0.251197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233226
      },
      {
        "date": "2025-05-09",
        "close": 4.006,
        "direction_boundary": 5.26,
        "core_momentum": -0.238403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233199
      },
      {
        "date": "2025-05-16",
        "close": 3.904,
        "direction_boundary": 5.095,
        "core_momentum": -0.233759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210911
      },
      {
        "date": "2025-05-23",
        "close": 3.87,
        "direction_boundary": 5.36,
        "core_momentum": -0.277985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209085
      },
      {
        "date": "2025-05-30",
        "close": 3.916,
        "direction_boundary": 5.495,
        "core_momentum": -0.287352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211123
      },
      {
        "date": "2025-06-06",
        "close": 3.812,
        "direction_boundary": 5.425,
        "core_momentum": -0.297327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211585
      },
      {
        "date": "2025-06-13",
        "close": 3.8,
        "direction_boundary": 5.525,
        "core_momentum": -0.312217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211665
      },
      {
        "date": "2025-06-20",
        "close": 3.856,
        "direction_boundary": 5.49,
        "core_momentum": -0.297632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212336
      },
      {
        "date": "2025-06-27",
        "close": 3.72,
        "direction_boundary": 5.58,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215442
      },
      {
        "date": "2025-07-04",
        "close": 3.762,
        "direction_boundary": 5.525,
        "core_momentum": -0.319095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214232
      },
      {
        "date": "2025-07-11",
        "close": 3.724,
        "direction_boundary": 5.36,
        "core_momentum": -0.305224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204902
      },
      {
        "date": "2025-07-18",
        "close": 3.624,
        "direction_boundary": 5.625,
        "core_momentum": -0.355733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204944
      },
      {
        "date": "2025-07-25",
        "close": 3.544,
        "direction_boundary": 5.76,
        "core_momentum": -0.384722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204707
      },
      {
        "date": "2025-08-01",
        "close": 3.67,
        "direction_boundary": 5.785,
        "core_momentum": -0.365601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214399
      },
      {
        "date": "2025-08-08",
        "close": 3.62,
        "direction_boundary": 5.72,
        "core_momentum": -0.367133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208864
      },
      {
        "date": "2025-08-15",
        "close": 3.554,
        "direction_boundary": 5.61,
        "core_momentum": -0.366488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191017
      },
      {
        "date": "2025-08-22",
        "close": 3.54,
        "direction_boundary": 5.545,
        "core_momentum": -0.361587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185075
      },
      {
        "date": "2025-08-29",
        "close": 3.564,
        "direction_boundary": 5.42,
        "core_momentum": -0.342435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181782
      },
      {
        "date": "2025-09-05",
        "close": 3.512,
        "direction_boundary": 5.595,
        "core_momentum": -0.372297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165587
      },
      {
        "date": "2025-09-12",
        "close": 3.374,
        "direction_boundary": 5.6,
        "core_momentum": -0.3975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172084
      },
      {
        "date": "2025-09-19",
        "close": 3.356,
        "direction_boundary": 5.325,
        "core_momentum": -0.369765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17057
      },
      {
        "date": "2025-09-26",
        "close": 3.41,
        "direction_boundary": 4.692,
        "core_momentum": -0.273231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171376
      },
      {
        "date": "2025-10-03",
        "close": 3.282,
        "direction_boundary": 4.238,
        "core_momentum": -0.225578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170196
      },
      {
        "date": "2025-10-10",
        "close": 3.384,
        "direction_boundary": 4.48,
        "core_momentum": -0.244643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144751
      },
      {
        "date": "2025-10-17",
        "close": 3.524,
        "direction_boundary": 4.572,
        "core_momentum": -0.229221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159917
      },
      {
        "date": "2025-10-24",
        "close": 3.426,
        "direction_boundary": 4.618,
        "core_momentum": -0.25812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159363
      },
      {
        "date": "2025-10-31",
        "close": 3.42,
        "direction_boundary": 4.644,
        "core_momentum": -0.263566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157571
      },
      {
        "date": "2025-11-07",
        "close": 3.386,
        "direction_boundary": 4.574,
        "core_momentum": -0.259729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157207
      },
      {
        "date": "2025-11-14",
        "close": 3.334,
        "direction_boundary": 4.886,
        "core_momentum": -0.317642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155311
      },
      {
        "date": "2025-11-21",
        "close": 3.518,
        "direction_boundary": 4.938,
        "core_momentum": -0.287566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175945
      },
      {
        "date": "2025-11-28",
        "close": 3.416,
        "direction_boundary": 4.886,
        "core_momentum": -0.30086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177969
      },
      {
        "date": "2025-12-05",
        "close": 3.384,
        "direction_boundary": 4.77,
        "core_momentum": -0.290566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175343
      },
      {
        "date": "2025-12-12",
        "close": 3.4,
        "direction_boundary": 4.746,
        "core_momentum": -0.283607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175811
      },
      {
        "date": "2025-12-19",
        "close": 3.444,
        "direction_boundary": 4.8,
        "core_momentum": -0.2825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175446
      },
      {
        "date": "2025-12-26",
        "close": 3.42,
        "direction_boundary": 4.718,
        "core_momentum": -0.275117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169526
      },
      {
        "date": "2026-01-02",
        "close": 3.35,
        "direction_boundary": 4.798,
        "core_momentum": -0.301792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169856
      },
      {
        "date": "2026-01-09",
        "close": 3.368,
        "direction_boundary": 4.964,
        "core_momentum": -0.321515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170179
      },
      {
        "date": "2026-01-16",
        "close": 3.29,
        "direction_boundary": 4.832,
        "core_momentum": -0.319123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169217
      },
      {
        "date": "2026-01-23",
        "close": 3.296,
        "direction_boundary": 4.716,
        "core_momentum": -0.301103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167209
      },
      {
        "date": "2026-01-30",
        "close": 3.214,
        "direction_boundary": 4.672,
        "core_momentum": -0.312072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160742
      },
      {
        "date": "2026-02-06",
        "close": 3.318,
        "direction_boundary": 4.474,
        "core_momentum": -0.258382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168108
      },
      {
        "date": "2026-02-13",
        "close": 3.316,
        "direction_boundary": 4.18,
        "core_momentum": -0.206699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166728
      },
      {
        "date": "2026-02-20",
        "close": 3.33,
        "direction_boundary": 4.02,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166986
      },
      {
        "date": "2026-02-27",
        "close": 3.298,
        "direction_boundary": 4.11,
        "core_momentum": -0.197567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166746
      },
      {
        "date": "2026-03-06",
        "close": 3.408,
        "direction_boundary": 3.876,
        "core_momentum": -0.120743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17297
      },
      {
        "date": "2026-03-13",
        "close": 3.44,
        "direction_boundary": 3.906,
        "core_momentum": -0.119304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164073
      },
      {
        "date": "2026-03-20",
        "close": 3.464,
        "direction_boundary": 3.946,
        "core_momentum": -0.122149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164046
      },
      {
        "date": "2026-03-27",
        "close": 3.496,
        "direction_boundary": 3.996,
        "core_momentum": -0.125125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163095
      },
      {
        "date": "2026-04-03",
        "close": 3.472,
        "direction_boundary": 4.104,
        "core_momentum": -0.153996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15353
      },
      {
        "date": "2026-04-10",
        "close": 3.358,
        "direction_boundary": 4.382,
        "core_momentum": -0.233683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155455
      },
      {
        "date": "2026-04-17",
        "close": 3.322,
        "direction_boundary": 4.296,
        "core_momentum": -0.226723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14439
      },
      {
        "date": "2026-04-24",
        "close": 3.342,
        "direction_boundary": 4.168,
        "core_momentum": -0.198177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139823
      },
      {
        "date": "2026-05-01",
        "close": 3.37,
        "direction_boundary": 4.066,
        "core_momentum": -0.171176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140407
      },
      {
        "date": "2026-05-08",
        "close": 3.284,
        "direction_boundary": 4.006,
        "core_momentum": -0.18023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144207
      },
      {
        "date": "2026-05-15",
        "close": 3.332,
        "direction_boundary": 3.904,
        "core_momentum": -0.146516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144256
      },
      {
        "date": "2026-05-22",
        "close": 3.37,
        "direction_boundary": 3.87,
        "core_momentum": -0.129199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123098
      },
      {
        "date": "2026-05-29",
        "close": 3.42,
        "direction_boundary": 3.916,
        "core_momentum": -0.12666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118312
      },
      {
        "date": "2026-06-05",
        "close": 3.438,
        "direction_boundary": 3.812,
        "core_momentum": -0.098111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117713
      },
      {
        "date": "2026-06-12",
        "close": 3.472,
        "direction_boundary": 3.8,
        "core_momentum": -0.086316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118284
      },
      {
        "date": "2026-06-19",
        "close": 3.59,
        "direction_boundary": 3.856,
        "core_momentum": -0.068983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125681
      },
      {
        "date": "2026-06-26",
        "close": 3.768,
        "direction_boundary": 3.72,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140683
      },
      {
        "date": "2026-07-03",
        "close": 3.65,
        "direction_boundary": 3.762,
        "core_momentum": -0.029771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145319
      },
      {
        "date": "2026-07-10",
        "close": 3.52,
        "direction_boundary": 3.724,
        "core_momentum": -0.05478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155263
      },
      {
        "date": "2026-07-17",
        "close": 3.472,
        "direction_boundary": 3.624,
        "core_momentum": -0.041943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152684
      },
      {
        "date": "2026-07-24",
        "close": 3.404,
        "direction_boundary": 3.544,
        "core_momentum": -0.039503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155664
      },
      {
        "date": "2026-07-31",
        "close": 3.272,
        "direction_boundary": 3.67,
        "core_momentum": -0.108447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161696
      },
      {
        "date": "2026-08-07",
        "close": 3.304,
        "direction_boundary": 3.62,
        "core_momentum": -0.087293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.715,
        "volume": 6781500
      },
      {
        "date": "2023-08-25",
        "close": 5.69,
        "volume": 8841300
      },
      {
        "date": "2023-09-01",
        "close": 5.565,
        "volume": 9859527
      },
      {
        "date": "2023-09-08",
        "close": 5.605,
        "volume": 5310300
      },
      {
        "date": "2023-09-15",
        "close": 5.595,
        "volume": 6607000
      },
      {
        "date": "2023-09-22",
        "close": 5.63,
        "volume": 2461600
      },
      {
        "date": "2023-09-29",
        "close": 5.71,
        "volume": 3651800
      },
      {
        "date": "2023-10-06",
        "close": 5.805,
        "volume": 3989700
      },
      {
        "date": "2023-10-13",
        "close": 5.715,
        "volume": 6851600
      },
      {
        "date": "2023-10-20",
        "close": 5.925,
        "volume": 8334000
      },
      {
        "date": "2023-10-27",
        "close": 5.825,
        "volume": 7945200
      },
      {
        "date": "2023-11-03",
        "close": 5.73,
        "volume": 5533600
      },
      {
        "date": "2023-11-10",
        "close": 5.9,
        "volume": 6845700
      },
      {
        "date": "2023-11-17",
        "close": 5.785,
        "volume": 10595900
      },
      {
        "date": "2023-11-24",
        "close": 5.755,
        "volume": 4824900
      },
      {
        "date": "2023-12-01",
        "close": 5.955,
        "volume": 4022800
      },
      {
        "date": "2023-12-08",
        "close": 6.2,
        "volume": 2932800
      },
      {
        "date": "2023-12-15",
        "close": 6.02,
        "volume": 5524400
      },
      {
        "date": "2023-12-22",
        "close": 6.205,
        "volume": 6684400
      },
      {
        "date": "2023-12-29",
        "close": 5.945,
        "volume": 4071100
      },
      {
        "date": "2024-01-05",
        "close": 6.135,
        "volume": 3654500
      },
      {
        "date": "2024-01-12",
        "close": 6.26,
        "volume": 3396200
      },
      {
        "date": "2024-01-19",
        "close": 6.63,
        "volume": 3374900
      },
      {
        "date": "2024-01-26",
        "close": 6.345,
        "volume": 10127400
      },
      {
        "date": "2024-02-02",
        "close": 6.51,
        "volume": 6182400
      },
      {
        "date": "2024-02-09",
        "close": 6.425,
        "volume": 2826400
      },
      {
        "date": "2024-02-16",
        "close": 6.175,
        "volume": 2079400
      },
      {
        "date": "2024-02-23",
        "close": 6.03,
        "volume": 4122800
      },
      {
        "date": "2024-03-01",
        "close": 6.1,
        "volume": 2988700
      },
      {
        "date": "2024-03-08",
        "close": 6.15,
        "volume": 3164500
      },
      {
        "date": "2024-03-15",
        "close": 6.02,
        "volume": 5420200
      },
      {
        "date": "2024-03-22",
        "close": 6.085,
        "volume": 5107300
      },
      {
        "date": "2024-03-29",
        "close": 6.07,
        "volume": 4344500
      },
      {
        "date": "2024-04-05",
        "close": 6.005,
        "volume": 2661000
      },
      {
        "date": "2024-04-12",
        "close": 6.015,
        "volume": 6305800
      },
      {
        "date": "2024-04-19",
        "close": 6.19,
        "volume": 2976800
      },
      {
        "date": "2024-04-26",
        "close": 5.665,
        "volume": 7770400
      },
      {
        "date": "2024-05-03",
        "close": 5.43,
        "volume": 6457200
      },
      {
        "date": "2024-05-10",
        "close": 5.26,
        "volume": 3447700
      },
      {
        "date": "2024-05-17",
        "close": 5.095,
        "volume": 2564400
      },
      {
        "date": "2024-05-24",
        "close": 5.36,
        "volume": 9719100
      },
      {
        "date": "2024-05-31",
        "close": 5.495,
        "volume": 13305500
      },
      {
        "date": "2024-06-07",
        "close": 5.425,
        "volume": 7038800
      },
      {
        "date": "2024-06-14",
        "close": 5.525,
        "volume": 3595700
      },
      {
        "date": "2024-06-21",
        "close": 5.49,
        "volume": 4415240
      },
      {
        "date": "2024-06-28",
        "close": 5.58,
        "volume": 3381200
      },
      {
        "date": "2024-07-05",
        "close": 5.525,
        "volume": 1777900
      },
      {
        "date": "2024-07-12",
        "close": 5.36,
        "volume": 3151500
      },
      {
        "date": "2024-07-19",
        "close": 5.625,
        "volume": 2075800
      },
      {
        "date": "2024-07-26",
        "close": 5.76,
        "volume": 3472200
      },
      {
        "date": "2024-08-02",
        "close": 5.785,
        "volume": 1981800
      },
      {
        "date": "2024-08-09",
        "close": 5.72,
        "volume": 3841300
      },
      {
        "date": "2024-08-16",
        "close": 5.61,
        "volume": 2149200
      },
      {
        "date": "2024-08-23",
        "close": 5.545,
        "volume": 1518700
      },
      {
        "date": "2024-08-30",
        "close": 5.42,
        "volume": 3946100
      },
      {
        "date": "2024-09-06",
        "close": 5.595,
        "volume": 2592700
      },
      {
        "date": "2024-09-13",
        "close": 5.6,
        "volume": 3146700
      },
      {
        "date": "2024-09-20",
        "close": 5.325,
        "volume": 2556300
      },
      {
        "date": "2024-09-27",
        "close": 4.692,
        "volume": 9532540
      },
      {
        "date": "2024-10-04",
        "close": 4.238,
        "volume": 26650700
      },
      {
        "date": "2024-10-11",
        "close": 4.48,
        "volume": 20927000
      },
      {
        "date": "2024-10-18",
        "close": 4.572,
        "volume": 12052800
      },
      {
        "date": "2024-10-25",
        "close": 4.618,
        "volume": 4588700
      },
      {
        "date": "2024-11-01",
        "close": 4.644,
        "volume": 3424300
      },
      {
        "date": "2024-11-08",
        "close": 4.574,
        "volume": 3459000
      },
      {
        "date": "2024-11-15",
        "close": 4.886,
        "volume": 4932400
      },
      {
        "date": "2024-11-22",
        "close": 4.938,
        "volume": 5083200
      },
      {
        "date": "2024-11-29",
        "close": 4.886,
        "volume": 6584300
      },
      {
        "date": "2024-12-06",
        "close": 4.77,
        "volume": 3964600
      },
      {
        "date": "2024-12-13",
        "close": 4.746,
        "volume": 6993700
      },
      {
        "date": "2024-12-20",
        "close": 4.8,
        "volume": 2699402
      },
      {
        "date": "2024-12-27",
        "close": 4.718,
        "volume": 7516000
      },
      {
        "date": "2025-01-03",
        "close": 4.798,
        "volume": 2078000
      },
      {
        "date": "2025-01-10",
        "close": 4.964,
        "volume": 2967400
      },
      {
        "date": "2025-01-17",
        "close": 4.832,
        "volume": 3952100
      },
      {
        "date": "2025-01-24",
        "close": 4.716,
        "volume": 5524000
      },
      {
        "date": "2025-01-31",
        "close": 4.672,
        "volume": 650000
      },
      {
        "date": "2025-02-07",
        "close": 4.474,
        "volume": 7554800
      },
      {
        "date": "2025-02-14",
        "close": 4.18,
        "volume": 9759500
      },
      {
        "date": "2025-02-21",
        "close": 4.02,
        "volume": 12715100
      },
      {
        "date": "2025-02-28",
        "close": 4.11,
        "volume": 15389700
      },
      {
        "date": "2025-03-07",
        "close": 3.876,
        "volume": 15386100
      },
      {
        "date": "2025-03-14",
        "close": 3.906,
        "volume": 11358400
      },
      {
        "date": "2025-03-21",
        "close": 3.946,
        "volume": 12118100
      },
      {
        "date": "2025-03-28",
        "close": 3.996,
        "volume": 5360100
      },
      {
        "date": "2025-04-04",
        "close": 4.104,
        "volume": 7589300
      },
      {
        "date": "2025-04-11",
        "close": 4.382,
        "volume": 45049700
      },
      {
        "date": "2025-04-18",
        "close": 4.296,
        "volume": 5979400
      },
      {
        "date": "2025-04-25",
        "close": 4.168,
        "volume": 6991200
      },
      {
        "date": "2025-05-02",
        "close": 4.066,
        "volume": 16004000
      },
      {
        "date": "2025-05-09",
        "close": 4.006,
        "volume": 13275300
      },
      {
        "date": "2025-05-16",
        "close": 3.904,
        "volume": 9563900
      },
      {
        "date": "2025-05-23",
        "close": 3.87,
        "volume": 6758000
      },
      {
        "date": "2025-05-30",
        "close": 3.916,
        "volume": 5931000
      },
      {
        "date": "2025-06-06",
        "close": 3.812,
        "volume": 5828400
      },
      {
        "date": "2025-06-13",
        "close": 3.8,
        "volume": 9722500
      },
      {
        "date": "2025-06-20",
        "close": 3.856,
        "volume": 5782700
      },
      {
        "date": "2025-06-27",
        "close": 3.72,
        "volume": 9629200
      },
      {
        "date": "2025-07-04",
        "close": 3.762,
        "volume": 2781800
      },
      {
        "date": "2025-07-11",
        "close": 3.724,
        "volume": 4736000
      },
      {
        "date": "2025-07-18",
        "close": 3.624,
        "volume": 8284000
      },
      {
        "date": "2025-07-25",
        "close": 3.544,
        "volume": 4819100
      },
      {
        "date": "2025-08-01",
        "close": 3.67,
        "volume": 4625600
      },
      {
        "date": "2025-08-08",
        "close": 3.62,
        "volume": 3441800
      },
      {
        "date": "2025-08-15",
        "close": 3.554,
        "volume": 4764200
      },
      {
        "date": "2025-08-22",
        "close": 3.54,
        "volume": 4016600
      },
      {
        "date": "2025-08-29",
        "close": 3.564,
        "volume": 5438100
      },
      {
        "date": "2025-09-05",
        "close": 3.512,
        "volume": 3845600
      },
      {
        "date": "2025-09-12",
        "close": 3.374,
        "volume": 5688900
      },
      {
        "date": "2025-09-19",
        "close": 3.356,
        "volume": 6860900
      },
      {
        "date": "2025-09-26",
        "close": 3.41,
        "volume": 9014800
      },
      {
        "date": "2025-10-03",
        "close": 3.282,
        "volume": 6222400
      },
      {
        "date": "2025-10-10",
        "close": 3.384,
        "volume": 4246200
      },
      {
        "date": "2025-10-17",
        "close": 3.524,
        "volume": 11405600
      },
      {
        "date": "2025-10-24",
        "close": 3.426,
        "volume": 10839800
      },
      {
        "date": "2025-10-31",
        "close": 3.42,
        "volume": 7994100
      },
      {
        "date": "2025-11-07",
        "close": 3.386,
        "volume": 7360100
      },
      {
        "date": "2025-11-14",
        "close": 3.334,
        "volume": 9126000
      },
      {
        "date": "2025-11-21",
        "close": 3.518,
        "volume": 7274702
      },
      {
        "date": "2025-11-28",
        "close": 3.416,
        "volume": 5367100
      },
      {
        "date": "2025-12-05",
        "close": 3.384,
        "volume": 2620700
      },
      {
        "date": "2025-12-12",
        "close": 3.4,
        "volume": 2049600
      },
      {
        "date": "2025-12-19",
        "close": 3.444,
        "volume": 2019100
      },
      {
        "date": "2025-12-26",
        "close": 3.42,
        "volume": 2922502
      },
      {
        "date": "2026-01-02",
        "close": 3.35,
        "volume": 2182405
      },
      {
        "date": "2026-01-09",
        "close": 3.368,
        "volume": 3399000
      },
      {
        "date": "2026-01-16",
        "close": 3.29,
        "volume": 7473600
      },
      {
        "date": "2026-01-23",
        "close": 3.296,
        "volume": 3907240
      },
      {
        "date": "2026-01-30",
        "close": 3.214,
        "volume": 14821740
      },
      {
        "date": "2026-02-06",
        "close": 3.318,
        "volume": 7666900
      },
      {
        "date": "2026-02-13",
        "close": 3.316,
        "volume": 6076600
      },
      {
        "date": "2026-02-20",
        "close": 3.33,
        "volume": 1319100
      },
      {
        "date": "2026-02-27",
        "close": 3.298,
        "volume": 5656580
      },
      {
        "date": "2026-03-06",
        "close": 3.408,
        "volume": 8284599
      },
      {
        "date": "2026-03-13",
        "close": 3.44,
        "volume": 10663800
      },
      {
        "date": "2026-03-20",
        "close": 3.464,
        "volume": 5851600
      },
      {
        "date": "2026-03-27",
        "close": 3.496,
        "volume": 15885200
      },
      {
        "date": "2026-04-03",
        "close": 3.472,
        "volume": 16254000
      },
      {
        "date": "2026-04-10",
        "close": 3.358,
        "volume": 5152600
      },
      {
        "date": "2026-04-17",
        "close": 3.322,
        "volume": 9477000
      },
      {
        "date": "2026-04-24",
        "close": 3.342,
        "volume": 5152300
      },
      {
        "date": "2026-05-01",
        "close": 3.37,
        "volume": 4380900
      },
      {
        "date": "2026-05-08",
        "close": 3.284,
        "volume": 3875800
      },
      {
        "date": "2026-05-15",
        "close": 3.332,
        "volume": 5437900
      },
      {
        "date": "2026-05-22",
        "close": 3.37,
        "volume": 16364400
      },
      {
        "date": "2026-05-29",
        "close": 3.42,
        "volume": 19497200
      },
      {
        "date": "2026-06-05",
        "close": 3.438,
        "volume": 158200
      },
      {
        "date": "2026-06-12",
        "close": 3.472,
        "volume": 1158200
      },
      {
        "date": "2026-06-19",
        "close": 3.59,
        "volume": 2183200
      },
      {
        "date": "2026-06-26",
        "close": 3.768,
        "volume": 1758900
      },
      {
        "date": "2026-07-03",
        "close": 3.65,
        "volume": 973300
      },
      {
        "date": "2026-07-10",
        "close": 3.52,
        "volume": 7718400
      },
      {
        "date": "2026-07-17",
        "close": 3.472,
        "volume": 9071800
      },
      {
        "date": "2026-07-24",
        "close": 3.404,
        "volume": 6392900
      },
      {
        "date": "2026-07-31",
        "close": 3.272,
        "volume": 5589100
      },
      {
        "date": "2026-08-07",
        "close": 3.304,
        "volume": 7458100
      }
    ],
    "sharemaestro_context": {
      "trend": 3.401,
      "fair_value": 4.550686,
      "market_activity": -12.882834,
      "market_dynamics": -0.055427,
      "relative_strength": -3.237999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.001869,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.0027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.011765,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.006581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.031053,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.04162,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.12,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.157307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.034142
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.088161
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.019011
      },
      {
        "direction": "neutral",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.067164
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.002674
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.325822
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.094795
      }
    ]
  }
}