{
  "ticker": {
    "uuid": "c066f0fe-efac-4684-951e-98de97af6a7f",
    "symbol": "IUSF",
    "name": "iShares MSCI USA Mid-Cap Equal Weight UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1029.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 874.5,
    "boundary_margin": 0.177244,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.103831,
    "volatility_stability": 0.756,
    "risk_context": 0.9631,
    "current_regime": {
      "move": 0.092018,
      "interruption": -0.06063,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 716.75,
        "direction_boundary": 794.875,
        "core_momentum": -0.098286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169184
      },
      {
        "date": "2023-08-25",
        "close": 723.75,
        "direction_boundary": 779.125,
        "core_momentum": -0.071073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167341
      },
      {
        "date": "2023-09-01",
        "close": 748.25,
        "direction_boundary": 769.875,
        "core_momentum": -0.028089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173401
      },
      {
        "date": "2023-09-08",
        "close": 737.75,
        "direction_boundary": 789.375,
        "core_momentum": -0.0654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155115
      },
      {
        "date": "2023-09-15",
        "close": 738.5,
        "direction_boundary": 758.625,
        "core_momentum": -0.026528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137414
      },
      {
        "date": "2023-09-22",
        "close": 725.375,
        "direction_boundary": 741.125,
        "core_momentum": -0.021251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139177
      },
      {
        "date": "2023-09-29",
        "close": 732.25,
        "direction_boundary": 728.75,
        "core_momentum": 0.004803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128622
      },
      {
        "date": "2023-10-06",
        "close": 709.125,
        "direction_boundary": 737.25,
        "core_momentum": -0.038149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130824
      },
      {
        "date": "2023-10-13",
        "close": 718.0,
        "direction_boundary": 714.125,
        "core_momentum": 0.005426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130242
      },
      {
        "date": "2023-10-20",
        "close": 699.5,
        "direction_boundary": 716.75,
        "core_momentum": -0.024067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135386
      },
      {
        "date": "2023-10-27",
        "close": 684.25,
        "direction_boundary": 733.875,
        "core_momentum": -0.067621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136937
      },
      {
        "date": "2023-11-03",
        "close": 709.25,
        "direction_boundary": 737.625,
        "core_momentum": -0.038468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143292
      },
      {
        "date": "2023-11-10",
        "close": 704.875,
        "direction_boundary": 758.5,
        "core_momentum": -0.070699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14309
      },
      {
        "date": "2023-11-17",
        "close": 723.75,
        "direction_boundary": 738.125,
        "core_momentum": -0.019475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146114
      },
      {
        "date": "2023-11-24",
        "close": 721.25,
        "direction_boundary": 743.875,
        "core_momentum": -0.030415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146186
      },
      {
        "date": "2023-12-01",
        "close": 737.25,
        "direction_boundary": 745.0,
        "core_momentum": -0.010403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148009
      },
      {
        "date": "2023-12-08",
        "close": 751.75,
        "direction_boundary": 721.25,
        "core_momentum": 0.042288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150095
      },
      {
        "date": "2023-12-15",
        "close": 781.125,
        "direction_boundary": 710.125,
        "core_momentum": 0.099982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158208
      },
      {
        "date": "2023-12-22",
        "close": 785.0,
        "direction_boundary": 715.5,
        "core_momentum": 0.097135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154995
      },
      {
        "date": "2023-12-29",
        "close": 794.625,
        "direction_boundary": 717.25,
        "core_momentum": 0.107877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14786
      },
      {
        "date": "2024-01-05",
        "close": 771.375,
        "direction_boundary": 732.875,
        "core_momentum": 0.052533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153772
      },
      {
        "date": "2024-01-12",
        "close": 772.5,
        "direction_boundary": 750.5,
        "core_momentum": 0.029314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153708
      },
      {
        "date": "2024-01-19",
        "close": 766.75,
        "direction_boundary": 733.5,
        "core_momentum": 0.045331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147031
      },
      {
        "date": "2024-01-26",
        "close": 782.5,
        "direction_boundary": 756.625,
        "core_momentum": 0.034198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149494
      },
      {
        "date": "2024-02-02",
        "close": 785.25,
        "direction_boundary": 806.0,
        "core_momentum": -0.025744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149286
      },
      {
        "date": "2024-02-09",
        "close": 791.0,
        "direction_boundary": 778.5,
        "core_momentum": 0.016057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148215
      },
      {
        "date": "2024-02-16",
        "close": 810.25,
        "direction_boundary": 783.75,
        "core_momentum": 0.033812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142294
      },
      {
        "date": "2024-02-23",
        "close": 803.75,
        "direction_boundary": 764.875,
        "core_momentum": 0.050825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143176
      },
      {
        "date": "2024-03-01",
        "close": 819.25,
        "direction_boundary": 774.25,
        "core_momentum": 0.058121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138658
      },
      {
        "date": "2024-03-08",
        "close": 822.25,
        "direction_boundary": 731.375,
        "core_momentum": 0.124252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136311
      },
      {
        "date": "2024-03-15",
        "close": 818.75,
        "direction_boundary": 696.0,
        "core_momentum": 0.176365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136752
      },
      {
        "date": "2024-03-22",
        "close": 845.125,
        "direction_boundary": 688.75,
        "core_momentum": 0.227042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138171
      },
      {
        "date": "2024-03-29",
        "close": 856.75,
        "direction_boundary": 716.75,
        "core_momentum": 0.195326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138512
      },
      {
        "date": "2024-04-05",
        "close": 838.0,
        "direction_boundary": 697.375,
        "core_momentum": 0.201649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133631
      },
      {
        "date": "2024-04-12",
        "close": 833.375,
        "direction_boundary": 708.125,
        "core_momentum": 0.176876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134335
      },
      {
        "date": "2024-04-19",
        "close": 810.75,
        "direction_boundary": 707.75,
        "core_momentum": 0.145532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135021
      },
      {
        "date": "2024-04-26",
        "close": 824.75,
        "direction_boundary": 696.25,
        "core_momentum": 0.18456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129761
      },
      {
        "date": "2024-05-03",
        "close": 822.75,
        "direction_boundary": 683.25,
        "core_momentum": 0.204171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12354
      },
      {
        "date": "2024-05-10",
        "close": 840.25,
        "direction_boundary": 690.25,
        "core_momentum": 0.217313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124066
      },
      {
        "date": "2024-05-17",
        "close": 836.75,
        "direction_boundary": 701.0,
        "core_momentum": 0.193652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121596
      },
      {
        "date": "2024-05-24",
        "close": 824.75,
        "direction_boundary": 699.5,
        "core_momentum": 0.179056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124157
      },
      {
        "date": "2024-05-31",
        "close": 811.25,
        "direction_boundary": 709.25,
        "core_momentum": 0.143814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125205
      },
      {
        "date": "2024-06-07",
        "close": 811.625,
        "direction_boundary": 711.375,
        "core_momentum": 0.140924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123167
      },
      {
        "date": "2024-06-14",
        "close": 806.125,
        "direction_boundary": 716.25,
        "core_momentum": 0.12548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112691
      },
      {
        "date": "2024-06-21",
        "close": 816.375,
        "direction_boundary": 703.0,
        "core_momentum": 0.161273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113701
      },
      {
        "date": "2024-06-28",
        "close": 819.5,
        "direction_boundary": 730.0,
        "core_momentum": 0.122603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112717
      },
      {
        "date": "2024-07-05",
        "close": 800.25,
        "direction_boundary": 722.625,
        "core_momentum": 0.107421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10973
      },
      {
        "date": "2024-07-12",
        "close": 820.5,
        "direction_boundary": 726.75,
        "core_momentum": 0.128999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114498
      },
      {
        "date": "2024-07-19",
        "close": 820.375,
        "direction_boundary": 752.25,
        "core_momentum": 0.090562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113693
      },
      {
        "date": "2024-07-26",
        "close": 834.125,
        "direction_boundary": 751.75,
        "core_momentum": 0.109578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112647
      },
      {
        "date": "2024-08-02",
        "close": 811.75,
        "direction_boundary": 748.625,
        "core_momentum": 0.084321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119886
      },
      {
        "date": "2024-08-09",
        "close": 820.125,
        "direction_boundary": 740.125,
        "core_momentum": 0.10809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120254
      },
      {
        "date": "2024-08-16",
        "close": 832.75,
        "direction_boundary": 716.75,
        "core_momentum": 0.161842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117535
      },
      {
        "date": "2024-08-23",
        "close": 837.0,
        "direction_boundary": 723.75,
        "core_momentum": 0.156477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116909
      },
      {
        "date": "2024-08-30",
        "close": 838.375,
        "direction_boundary": 748.25,
        "core_momentum": 0.120448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114144
      },
      {
        "date": "2024-09-06",
        "close": 816.25,
        "direction_boundary": 737.75,
        "core_momentum": 0.106405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12029
      },
      {
        "date": "2024-09-13",
        "close": 838.625,
        "direction_boundary": 738.5,
        "core_momentum": 0.135579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12592
      },
      {
        "date": "2024-09-20",
        "close": 843.875,
        "direction_boundary": 725.375,
        "core_momentum": 0.163364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118183
      },
      {
        "date": "2024-09-27",
        "close": 851.625,
        "direction_boundary": 732.25,
        "core_momentum": 0.163025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117297
      },
      {
        "date": "2024-10-04",
        "close": 859.25,
        "direction_boundary": 709.125,
        "core_momentum": 0.211705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113546
      },
      {
        "date": "2024-10-11",
        "close": 873.375,
        "direction_boundary": 718.0,
        "core_momentum": 0.2164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115075
      },
      {
        "date": "2024-10-18",
        "close": 884.0,
        "direction_boundary": 699.5,
        "core_momentum": 0.26376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107764
      },
      {
        "date": "2024-10-25",
        "close": 875.25,
        "direction_boundary": 684.25,
        "core_momentum": 0.279138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107371
      },
      {
        "date": "2024-11-01",
        "close": 871.375,
        "direction_boundary": 709.25,
        "core_momentum": 0.228587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107584
      },
      {
        "date": "2024-11-08",
        "close": 912.75,
        "direction_boundary": 704.875,
        "core_momentum": 0.29491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121322
      },
      {
        "date": "2024-11-15",
        "close": 921.0,
        "direction_boundary": 723.75,
        "core_momentum": 0.272539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121099
      },
      {
        "date": "2024-11-22",
        "close": 960.625,
        "direction_boundary": 721.25,
        "core_momentum": 0.331889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129288
      },
      {
        "date": "2024-11-29",
        "close": 959.125,
        "direction_boundary": 737.25,
        "core_momentum": 0.300949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125729
      },
      {
        "date": "2024-12-06",
        "close": 948.125,
        "direction_boundary": 751.75,
        "core_momentum": 0.261224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127951
      },
      {
        "date": "2024-12-13",
        "close": 940.375,
        "direction_boundary": 781.125,
        "core_momentum": 0.203873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128247
      },
      {
        "date": "2024-12-20",
        "close": 914.25,
        "direction_boundary": 785.0,
        "core_momentum": 0.16465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136216
      },
      {
        "date": "2024-12-27",
        "close": 913.25,
        "direction_boundary": 794.625,
        "core_momentum": 0.149284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136425
      },
      {
        "date": "2025-01-03",
        "close": 921.0,
        "direction_boundary": 771.375,
        "core_momentum": 0.193972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130413
      },
      {
        "date": "2025-01-10",
        "close": 924.75,
        "direction_boundary": 772.5,
        "core_momentum": 0.197087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12732
      },
      {
        "date": "2025-01-17",
        "close": 965.25,
        "direction_boundary": 766.75,
        "core_momentum": 0.258885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137663
      },
      {
        "date": "2025-01-24",
        "close": 955.0,
        "direction_boundary": 782.5,
        "core_momentum": 0.220447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138752
      },
      {
        "date": "2025-01-31",
        "close": 960.0,
        "direction_boundary": 785.25,
        "core_momentum": 0.222541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130661
      },
      {
        "date": "2025-02-07",
        "close": 944.75,
        "direction_boundary": 791.0,
        "core_momentum": 0.194374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134162
      },
      {
        "date": "2025-02-14",
        "close": 932.25,
        "direction_boundary": 810.25,
        "core_momentum": 0.150571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13582
      },
      {
        "date": "2025-02-21",
        "close": 923.5,
        "direction_boundary": 803.75,
        "core_momentum": 0.148989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137146
      },
      {
        "date": "2025-02-28",
        "close": 909.75,
        "direction_boundary": 819.25,
        "core_momentum": 0.110467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139585
      },
      {
        "date": "2025-03-07",
        "close": 856.375,
        "direction_boundary": 822.25,
        "core_momentum": 0.041502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160316
      },
      {
        "date": "2025-03-14",
        "close": 842.0,
        "direction_boundary": 818.75,
        "core_momentum": 0.028397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158074
      },
      {
        "date": "2025-03-21",
        "close": 851.375,
        "direction_boundary": 845.125,
        "core_momentum": 0.007395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158588
      },
      {
        "date": "2025-03-28",
        "close": 845.0,
        "direction_boundary": 856.75,
        "core_momentum": -0.013715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158421
      },
      {
        "date": "2025-04-04",
        "close": 782.25,
        "direction_boundary": 838.0,
        "core_momentum": -0.066527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190192
      },
      {
        "date": "2025-04-11",
        "close": 765.375,
        "direction_boundary": 833.375,
        "core_momentum": -0.081596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189553
      },
      {
        "date": "2025-04-18",
        "close": 775.125,
        "direction_boundary": 810.75,
        "core_momentum": -0.043941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189657
      },
      {
        "date": "2025-04-25",
        "close": 795.625,
        "direction_boundary": 824.75,
        "core_momentum": -0.035314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194329
      },
      {
        "date": "2025-05-02",
        "close": 816.5,
        "direction_boundary": 822.75,
        "core_momentum": -0.007596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198595
      },
      {
        "date": "2025-05-09",
        "close": 826.0,
        "direction_boundary": 840.25,
        "core_momentum": -0.016959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186981
      },
      {
        "date": "2025-05-16",
        "close": 864.375,
        "direction_boundary": 836.75,
        "core_momentum": 0.033015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198449
      },
      {
        "date": "2025-05-23",
        "close": 821.375,
        "direction_boundary": 824.75,
        "core_momentum": -0.004092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198655
      },
      {
        "date": "2025-05-30",
        "close": 835.375,
        "direction_boundary": 811.25,
        "core_momentum": 0.029738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201119
      },
      {
        "date": "2025-06-06",
        "close": 843.625,
        "direction_boundary": 811.625,
        "core_momentum": 0.039427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201977
      },
      {
        "date": "2025-06-13",
        "close": 836.125,
        "direction_boundary": 806.125,
        "core_momentum": 0.037215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202006
      },
      {
        "date": "2025-06-20",
        "close": 844.25,
        "direction_boundary": 816.375,
        "core_momentum": 0.034145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19995
      },
      {
        "date": "2025-06-27",
        "close": 846.875,
        "direction_boundary": 819.5,
        "core_momentum": 0.033405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200117
      },
      {
        "date": "2025-07-04",
        "close": 864.375,
        "direction_boundary": 800.25,
        "core_momentum": 0.080131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202161
      },
      {
        "date": "2025-07-11",
        "close": 873.5,
        "direction_boundary": 820.5,
        "core_momentum": 0.064595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202771
      },
      {
        "date": "2025-07-18",
        "close": 880.75,
        "direction_boundary": 820.375,
        "core_momentum": 0.073594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192828
      },
      {
        "date": "2025-07-25",
        "close": 895.625,
        "direction_boundary": 834.125,
        "core_momentum": 0.07373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194536
      },
      {
        "date": "2025-08-01",
        "close": 880.0,
        "direction_boundary": 811.75,
        "core_momentum": 0.084078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195305
      },
      {
        "date": "2025-08-08",
        "close": 874.5,
        "direction_boundary": 820.125,
        "core_momentum": 0.066301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194507
      },
      {
        "date": "2025-08-15",
        "close": 878.75,
        "direction_boundary": 832.75,
        "core_momentum": 0.055239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194205
      },
      {
        "date": "2025-08-22",
        "close": 900.75,
        "direction_boundary": 837.0,
        "core_momentum": 0.076165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197437
      },
      {
        "date": "2025-08-29",
        "close": 897.125,
        "direction_boundary": 838.375,
        "core_momentum": 0.070076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196461
      },
      {
        "date": "2025-09-05",
        "close": 898.375,
        "direction_boundary": 816.25,
        "core_momentum": 0.100613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176432
      },
      {
        "date": "2025-09-12",
        "close": 901.5,
        "direction_boundary": 838.625,
        "core_momentum": 0.074974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174347
      },
      {
        "date": "2025-09-19",
        "close": 902.25,
        "direction_boundary": 843.875,
        "core_momentum": 0.069175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173933
      },
      {
        "date": "2025-09-26",
        "close": 902.0,
        "direction_boundary": 851.625,
        "core_momentum": 0.059152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17341
      },
      {
        "date": "2025-10-03",
        "close": 913.5,
        "direction_boundary": 859.25,
        "core_momentum": 0.063136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130235
      },
      {
        "date": "2025-10-10",
        "close": 895.5,
        "direction_boundary": 873.375,
        "core_momentum": 0.025333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129446
      },
      {
        "date": "2025-10-17",
        "close": 894.0,
        "direction_boundary": 884.0,
        "core_momentum": 0.011312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129506
      },
      {
        "date": "2025-10-24",
        "close": 914.0,
        "direction_boundary": 875.25,
        "core_momentum": 0.044273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128352
      },
      {
        "date": "2025-10-31",
        "close": 918.5,
        "direction_boundary": 871.375,
        "core_momentum": 0.054081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12488
      },
      {
        "date": "2025-11-07",
        "close": 906.25,
        "direction_boundary": 912.75,
        "core_momentum": -0.007121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126856
      },
      {
        "date": "2025-11-14",
        "close": 915.5,
        "direction_boundary": 921.0,
        "core_momentum": -0.005972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112167
      },
      {
        "date": "2025-11-21",
        "close": 898.75,
        "direction_boundary": 960.625,
        "core_momentum": -0.064411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087673
      },
      {
        "date": "2025-11-28",
        "close": 925.75,
        "direction_boundary": 959.125,
        "core_momentum": -0.034797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093162
      },
      {
        "date": "2025-12-05",
        "close": 926.375,
        "direction_boundary": 948.125,
        "core_momentum": -0.02294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092872
      },
      {
        "date": "2025-12-12",
        "close": 928.25,
        "direction_boundary": 940.375,
        "core_momentum": -0.012894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091142
      },
      {
        "date": "2025-12-19",
        "close": 924.5,
        "direction_boundary": 914.25,
        "core_momentum": 0.011211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091427
      },
      {
        "date": "2025-12-26",
        "close": 917.5,
        "direction_boundary": 913.25,
        "core_momentum": 0.004654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092714
      },
      {
        "date": "2026-01-02",
        "close": 914.0,
        "direction_boundary": 921.0,
        "core_momentum": -0.0076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089678
      },
      {
        "date": "2026-01-09",
        "close": 946.25,
        "direction_boundary": 924.75,
        "core_momentum": 0.02325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099869
      },
      {
        "date": "2026-01-16",
        "close": 954.25,
        "direction_boundary": 965.25,
        "core_momentum": -0.011396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099885
      },
      {
        "date": "2026-01-23",
        "close": 932.625,
        "direction_boundary": 955.0,
        "core_momentum": -0.023429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104092
      },
      {
        "date": "2026-01-30",
        "close": 904.25,
        "direction_boundary": 960.0,
        "core_momentum": -0.058073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110427
      },
      {
        "date": "2026-02-06",
        "close": 928.25,
        "direction_boundary": 944.75,
        "core_momentum": -0.017465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1152
      },
      {
        "date": "2026-02-13",
        "close": 929.5,
        "direction_boundary": 932.25,
        "core_momentum": -0.00295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115147
      },
      {
        "date": "2026-02-20",
        "close": 942.75,
        "direction_boundary": 923.5,
        "core_momentum": 0.020845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11189
      },
      {
        "date": "2026-02-27",
        "close": 944.25,
        "direction_boundary": 909.75,
        "core_momentum": 0.037923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11158
      },
      {
        "date": "2026-03-06",
        "close": 939.0,
        "direction_boundary": 856.375,
        "core_momentum": 0.096482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112069
      },
      {
        "date": "2026-03-13",
        "close": 904.75,
        "direction_boundary": 842.0,
        "core_momentum": 0.074525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124282
      },
      {
        "date": "2026-03-20",
        "close": 890.0,
        "direction_boundary": 851.375,
        "core_momentum": 0.045368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126379
      },
      {
        "date": "2026-03-27",
        "close": 887.0,
        "direction_boundary": 845.0,
        "core_momentum": 0.049704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12644
      },
      {
        "date": "2026-04-03",
        "close": 908.75,
        "direction_boundary": 782.25,
        "core_momentum": 0.161713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129844
      },
      {
        "date": "2026-04-10",
        "close": 916.25,
        "direction_boundary": 765.375,
        "core_momentum": 0.197126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127138
      },
      {
        "date": "2026-04-17",
        "close": 945.125,
        "direction_boundary": 775.125,
        "core_momentum": 0.219319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13374
      },
      {
        "date": "2026-04-24",
        "close": 943.0,
        "direction_boundary": 795.625,
        "core_momentum": 0.185232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130692
      },
      {
        "date": "2026-05-01",
        "close": 943.0,
        "direction_boundary": 816.5,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13059
      },
      {
        "date": "2026-05-08",
        "close": 946.25,
        "direction_boundary": 826.0,
        "core_momentum": 0.145581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128945
      },
      {
        "date": "2026-05-15",
        "close": 956.75,
        "direction_boundary": 864.375,
        "core_momentum": 0.106869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129067
      },
      {
        "date": "2026-05-22",
        "close": 970.5,
        "direction_boundary": 821.375,
        "core_momentum": 0.181555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126803
      },
      {
        "date": "2026-05-29",
        "close": 983.0,
        "direction_boundary": 835.375,
        "core_momentum": 0.176717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121784
      },
      {
        "date": "2026-06-05",
        "close": 988.0,
        "direction_boundary": 843.625,
        "core_momentum": 0.171136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121818
      },
      {
        "date": "2026-06-12",
        "close": 992.0,
        "direction_boundary": 836.125,
        "core_momentum": 0.186425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121835
      },
      {
        "date": "2026-06-19",
        "close": 994.5,
        "direction_boundary": 844.25,
        "core_momentum": 0.177969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121463
      },
      {
        "date": "2026-06-26",
        "close": 1010.75,
        "direction_boundary": 846.875,
        "core_momentum": 0.193506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12187
      },
      {
        "date": "2026-07-03",
        "close": 1016.25,
        "direction_boundary": 864.375,
        "core_momentum": 0.175705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121399
      },
      {
        "date": "2026-07-10",
        "close": 1005.75,
        "direction_boundary": 873.5,
        "core_momentum": 0.151402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114575
      },
      {
        "date": "2026-07-17",
        "close": 998.5,
        "direction_boundary": 880.75,
        "core_momentum": 0.133693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114971
      },
      {
        "date": "2026-07-24",
        "close": 1003.5,
        "direction_boundary": 895.625,
        "core_momentum": 0.120447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109374
      },
      {
        "date": "2026-07-31",
        "close": 994.75,
        "direction_boundary": 880.0,
        "core_momentum": 0.130398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099598
      },
      {
        "date": "2026-08-07",
        "close": 1029.5,
        "direction_boundary": 874.5,
        "core_momentum": 0.177244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 716.75,
        "volume": 77708
      },
      {
        "date": "2023-08-25",
        "close": 723.75,
        "volume": 111155
      },
      {
        "date": "2023-09-01",
        "close": 748.25,
        "volume": 33180
      },
      {
        "date": "2023-09-08",
        "close": 737.75,
        "volume": 168924
      },
      {
        "date": "2023-09-15",
        "close": 738.5,
        "volume": 62441
      },
      {
        "date": "2023-09-22",
        "close": 725.375,
        "volume": 89989
      },
      {
        "date": "2023-09-29",
        "close": 732.25,
        "volume": 72258
      },
      {
        "date": "2023-10-06",
        "close": 709.125,
        "volume": 98072
      },
      {
        "date": "2023-10-13",
        "close": 718.0,
        "volume": 102107
      },
      {
        "date": "2023-10-20",
        "close": 699.5,
        "volume": 110801
      },
      {
        "date": "2023-10-27",
        "close": 684.25,
        "volume": 82520
      },
      {
        "date": "2023-11-03",
        "close": 709.25,
        "volume": 397862
      },
      {
        "date": "2023-11-10",
        "close": 704.875,
        "volume": 107438
      },
      {
        "date": "2023-11-17",
        "close": 723.75,
        "volume": 114674
      },
      {
        "date": "2023-11-24",
        "close": 721.25,
        "volume": 90939
      },
      {
        "date": "2023-12-01",
        "close": 737.25,
        "volume": 100519
      },
      {
        "date": "2023-12-08",
        "close": 751.75,
        "volume": 81854
      },
      {
        "date": "2023-12-15",
        "close": 781.125,
        "volume": 174037
      },
      {
        "date": "2023-12-22",
        "close": 785.0,
        "volume": 353746
      },
      {
        "date": "2023-12-29",
        "close": 794.625,
        "volume": 38278
      },
      {
        "date": "2024-01-05",
        "close": 771.375,
        "volume": 197765
      },
      {
        "date": "2024-01-12",
        "close": 772.5,
        "volume": 118244
      },
      {
        "date": "2024-01-19",
        "close": 766.75,
        "volume": 155557
      },
      {
        "date": "2024-01-26",
        "close": 782.5,
        "volume": 80709
      },
      {
        "date": "2024-02-02",
        "close": 785.25,
        "volume": 133219
      },
      {
        "date": "2024-02-09",
        "close": 791.0,
        "volume": 91589
      },
      {
        "date": "2024-02-16",
        "close": 810.25,
        "volume": 50036
      },
      {
        "date": "2024-02-23",
        "close": 803.75,
        "volume": 120628
      },
      {
        "date": "2024-03-01",
        "close": 819.25,
        "volume": 63337
      },
      {
        "date": "2024-03-08",
        "close": 822.25,
        "volume": 73248
      },
      {
        "date": "2024-03-15",
        "close": 818.75,
        "volume": 89116
      },
      {
        "date": "2024-03-22",
        "close": 845.125,
        "volume": 74701
      },
      {
        "date": "2024-03-29",
        "close": 856.75,
        "volume": 165335
      },
      {
        "date": "2024-04-05",
        "close": 838.0,
        "volume": 70719
      },
      {
        "date": "2024-04-12",
        "close": 833.375,
        "volume": 91046
      },
      {
        "date": "2024-04-19",
        "close": 810.75,
        "volume": 148343
      },
      {
        "date": "2024-04-26",
        "close": 824.75,
        "volume": 133515
      },
      {
        "date": "2024-05-03",
        "close": 822.75,
        "volume": 90794
      },
      {
        "date": "2024-05-10",
        "close": 840.25,
        "volume": 49576
      },
      {
        "date": "2024-05-17",
        "close": 836.75,
        "volume": 93446
      },
      {
        "date": "2024-05-24",
        "close": 824.75,
        "volume": 57158
      },
      {
        "date": "2024-05-31",
        "close": 811.25,
        "volume": 22895
      },
      {
        "date": "2024-06-07",
        "close": 811.625,
        "volume": 75368
      },
      {
        "date": "2024-06-14",
        "close": 806.125,
        "volume": 172508
      },
      {
        "date": "2024-06-21",
        "close": 816.375,
        "volume": 149569
      },
      {
        "date": "2024-06-28",
        "close": 819.5,
        "volume": 101116
      },
      {
        "date": "2024-07-05",
        "close": 800.25,
        "volume": 55970
      },
      {
        "date": "2024-07-12",
        "close": 820.5,
        "volume": 149750
      },
      {
        "date": "2024-07-19",
        "close": 820.375,
        "volume": 161915
      },
      {
        "date": "2024-07-26",
        "close": 834.125,
        "volume": 64062
      },
      {
        "date": "2024-08-02",
        "close": 811.75,
        "volume": 209750
      },
      {
        "date": "2024-08-09",
        "close": 820.125,
        "volume": 193346
      },
      {
        "date": "2024-08-16",
        "close": 832.75,
        "volume": 70950
      },
      {
        "date": "2024-08-23",
        "close": 837.0,
        "volume": 141409
      },
      {
        "date": "2024-08-30",
        "close": 838.375,
        "volume": 49490
      },
      {
        "date": "2024-09-06",
        "close": 816.25,
        "volume": 59730
      },
      {
        "date": "2024-09-13",
        "close": 838.625,
        "volume": 66752
      },
      {
        "date": "2024-09-20",
        "close": 843.875,
        "volume": 152222
      },
      {
        "date": "2024-09-27",
        "close": 851.625,
        "volume": 103459
      },
      {
        "date": "2024-10-04",
        "close": 859.25,
        "volume": 88366
      },
      {
        "date": "2024-10-11",
        "close": 873.375,
        "volume": 72411
      },
      {
        "date": "2024-10-18",
        "close": 884.0,
        "volume": 103535
      },
      {
        "date": "2024-10-25",
        "close": 875.25,
        "volume": 205397
      },
      {
        "date": "2024-11-01",
        "close": 871.375,
        "volume": 360855
      },
      {
        "date": "2024-11-08",
        "close": 912.75,
        "volume": 491936
      },
      {
        "date": "2024-11-15",
        "close": 921.0,
        "volume": 426003
      },
      {
        "date": "2024-11-22",
        "close": 960.625,
        "volume": 444120
      },
      {
        "date": "2024-11-29",
        "close": 959.125,
        "volume": 153304
      },
      {
        "date": "2024-12-06",
        "close": 948.125,
        "volume": 189058
      },
      {
        "date": "2024-12-13",
        "close": 940.375,
        "volume": 258986
      },
      {
        "date": "2024-12-20",
        "close": 914.25,
        "volume": 254019
      },
      {
        "date": "2024-12-27",
        "close": 913.25,
        "volume": 60385
      },
      {
        "date": "2025-01-03",
        "close": 921.0,
        "volume": 286361
      },
      {
        "date": "2025-01-10",
        "close": 924.75,
        "volume": 264784
      },
      {
        "date": "2025-01-17",
        "close": 965.25,
        "volume": 152875
      },
      {
        "date": "2025-01-24",
        "close": 955.0,
        "volume": 322280
      },
      {
        "date": "2025-01-31",
        "close": 960.0,
        "volume": 121655
      },
      {
        "date": "2025-02-07",
        "close": 944.75,
        "volume": 588633
      },
      {
        "date": "2025-02-14",
        "close": 932.25,
        "volume": 226263
      },
      {
        "date": "2025-02-21",
        "close": 923.5,
        "volume": 313212
      },
      {
        "date": "2025-02-28",
        "close": 909.75,
        "volume": 702678
      },
      {
        "date": "2025-03-07",
        "close": 856.375,
        "volume": 314396
      },
      {
        "date": "2025-03-14",
        "close": 842.0,
        "volume": 202066
      },
      {
        "date": "2025-03-21",
        "close": 851.375,
        "volume": 210217
      },
      {
        "date": "2025-03-28",
        "close": 845.0,
        "volume": 372418
      },
      {
        "date": "2025-04-04",
        "close": 782.25,
        "volume": 407595
      },
      {
        "date": "2025-04-11",
        "close": 765.375,
        "volume": 621670
      },
      {
        "date": "2025-04-18",
        "close": 775.125,
        "volume": 324103
      },
      {
        "date": "2025-04-25",
        "close": 795.625,
        "volume": 244502
      },
      {
        "date": "2025-05-02",
        "close": 816.5,
        "volume": 150545
      },
      {
        "date": "2025-05-09",
        "close": 826.0,
        "volume": 78820
      },
      {
        "date": "2025-05-16",
        "close": 864.375,
        "volume": 160099
      },
      {
        "date": "2025-05-23",
        "close": 821.375,
        "volume": 163674
      },
      {
        "date": "2025-05-30",
        "close": 835.375,
        "volume": 20380
      },
      {
        "date": "2025-06-06",
        "close": 843.625,
        "volume": 63930
      },
      {
        "date": "2025-06-13",
        "close": 836.125,
        "volume": 35648
      },
      {
        "date": "2025-06-20",
        "close": 844.25,
        "volume": 54305
      },
      {
        "date": "2025-06-27",
        "close": 846.875,
        "volume": 95613
      },
      {
        "date": "2025-07-04",
        "close": 864.375,
        "volume": 31164
      },
      {
        "date": "2025-07-11",
        "close": 873.5,
        "volume": 71905
      },
      {
        "date": "2025-07-18",
        "close": 880.75,
        "volume": 42488
      },
      {
        "date": "2025-07-25",
        "close": 895.625,
        "volume": 33181
      },
      {
        "date": "2025-08-01",
        "close": 880.0,
        "volume": 1080816
      },
      {
        "date": "2025-08-08",
        "close": 874.5,
        "volume": 337953
      },
      {
        "date": "2025-08-15",
        "close": 878.75,
        "volume": 43931
      },
      {
        "date": "2025-08-22",
        "close": 900.75,
        "volume": 106634
      },
      {
        "date": "2025-08-29",
        "close": 897.125,
        "volume": 63607
      },
      {
        "date": "2025-09-05",
        "close": 898.375,
        "volume": 51146
      },
      {
        "date": "2025-09-12",
        "close": 901.5,
        "volume": 53680
      },
      {
        "date": "2025-09-19",
        "close": 902.25,
        "volume": 95174
      },
      {
        "date": "2025-09-26",
        "close": 902.0,
        "volume": 103523
      },
      {
        "date": "2025-10-03",
        "close": 913.5,
        "volume": 169598
      },
      {
        "date": "2025-10-10",
        "close": 895.5,
        "volume": 126222
      },
      {
        "date": "2025-10-17",
        "close": 894.0,
        "volume": 184208
      },
      {
        "date": "2025-10-24",
        "close": 914.0,
        "volume": 185618
      },
      {
        "date": "2025-10-31",
        "close": 918.5,
        "volume": 84505
      },
      {
        "date": "2025-11-07",
        "close": 906.25,
        "volume": 108759
      },
      {
        "date": "2025-11-14",
        "close": 915.5,
        "volume": 48124
      },
      {
        "date": "2025-11-21",
        "close": 898.75,
        "volume": 74892
      },
      {
        "date": "2025-11-28",
        "close": 925.75,
        "volume": 23032
      },
      {
        "date": "2025-12-05",
        "close": 926.375,
        "volume": 18736
      },
      {
        "date": "2025-12-12",
        "close": 928.25,
        "volume": 34421
      },
      {
        "date": "2025-12-19",
        "close": 924.5,
        "volume": 216574
      },
      {
        "date": "2025-12-26",
        "close": 917.5,
        "volume": 34198
      },
      {
        "date": "2026-01-02",
        "close": 914.0,
        "volume": 22717
      },
      {
        "date": "2026-01-09",
        "close": 946.25,
        "volume": 59349
      },
      {
        "date": "2026-01-16",
        "close": 954.25,
        "volume": 72657
      },
      {
        "date": "2026-01-23",
        "close": 932.625,
        "volume": 80509
      },
      {
        "date": "2026-01-30",
        "close": 904.25,
        "volume": 992963
      },
      {
        "date": "2026-02-06",
        "close": 928.25,
        "volume": 125727
      },
      {
        "date": "2026-02-13",
        "close": 929.5,
        "volume": 126035
      },
      {
        "date": "2026-02-20",
        "close": 942.75,
        "volume": 147130
      },
      {
        "date": "2026-02-27",
        "close": 944.25,
        "volume": 99306
      },
      {
        "date": "2026-03-06",
        "close": 939.0,
        "volume": 109578
      },
      {
        "date": "2026-03-13",
        "close": 904.75,
        "volume": 69026
      },
      {
        "date": "2026-03-20",
        "close": 890.0,
        "volume": 100169
      },
      {
        "date": "2026-03-27",
        "close": 887.0,
        "volume": 77188
      },
      {
        "date": "2026-04-03",
        "close": 908.75,
        "volume": 47500
      },
      {
        "date": "2026-04-10",
        "close": 916.25,
        "volume": 47839
      },
      {
        "date": "2026-04-17",
        "close": 945.125,
        "volume": 60599
      },
      {
        "date": "2026-04-24",
        "close": 943.0,
        "volume": 452857
      },
      {
        "date": "2026-05-01",
        "close": 943.0,
        "volume": 87909
      },
      {
        "date": "2026-05-08",
        "close": 946.25,
        "volume": 41921
      },
      {
        "date": "2026-05-15",
        "close": 956.75,
        "volume": 92806
      },
      {
        "date": "2026-05-22",
        "close": 970.5,
        "volume": 273272
      },
      {
        "date": "2026-05-29",
        "close": 983.0,
        "volume": 119308
      },
      {
        "date": "2026-06-05",
        "close": 988.0,
        "volume": 10952
      },
      {
        "date": "2026-06-12",
        "close": 992.0,
        "volume": 14901
      },
      {
        "date": "2026-06-19",
        "close": 994.5,
        "volume": 26299
      },
      {
        "date": "2026-06-26",
        "close": 1010.75,
        "volume": 12275
      },
      {
        "date": "2026-07-03",
        "close": 1016.25,
        "volume": 8223
      },
      {
        "date": "2026-07-10",
        "close": 1005.75,
        "volume": 83312
      },
      {
        "date": "2026-07-17",
        "close": 998.5,
        "volume": 151868
      },
      {
        "date": "2026-07-24",
        "close": 1003.5,
        "volume": 72304
      },
      {
        "date": "2026-07-31",
        "close": 994.75,
        "volume": 129816
      },
      {
        "date": "2026-08-07",
        "close": 1029.5,
        "volume": 70656
      }
    ],
    "sharemaestro_context": {
      "trend": 956.758333,
      "fair_value": 864.469551,
      "market_activity": 34.925763,
      "market_dynamics": 0.907971,
      "relative_strength": 1.32524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.014598,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": 0.001294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.005363,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": -0.025669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.005982,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.034198,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.019883,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.076327
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.022485
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.099506
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.024276
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.007572
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.025937
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.092018
      }
    ]
  }
}