{
  "ticker": {
    "uuid": "c06868ff-2ca1-4e5b-8a02-99249537521e",
    "symbol": "3180",
    "name": "BEAUTY GARAGE Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1441.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1725.620605,
    "boundary_margin": -0.164938,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.251065,
    "volatility_stability": 0.8832,
    "risk_context": 0.3983,
    "current_regime": {
      "move": -0.048217,
      "interruption": 0.076308,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.209,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2163.980469,
        "direction_boundary": 1467.948486,
        "core_momentum": 0.474153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370727
      },
      {
        "date": "2023-08-25",
        "close": 2210.17749,
        "direction_boundary": 1417.64624,
        "core_momentum": 0.559047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37114
      },
      {
        "date": "2023-09-01",
        "close": 2181.000244,
        "direction_boundary": 1308.336182,
        "core_momentum": 0.667003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369363
      },
      {
        "date": "2023-09-08",
        "close": 2543.284668,
        "direction_boundary": 1259.485229,
        "core_momentum": 1.019305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414991
      },
      {
        "date": "2023-09-15",
        "close": 2591.913574,
        "direction_boundary": 1395.397339,
        "core_momentum": 0.857473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414068
      },
      {
        "date": "2023-09-22",
        "close": 2523.833008,
        "direction_boundary": 1284.152466,
        "core_momentum": 0.965369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409809
      },
      {
        "date": "2023-09-29",
        "close": 2375.515625,
        "direction_boundary": 1263.35437,
        "core_momentum": 0.880324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419858
      },
      {
        "date": "2023-10-06",
        "close": 2181.000244,
        "direction_boundary": 1295.76062,
        "core_momentum": 0.683181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432806
      },
      {
        "date": "2023-10-13",
        "close": 2241.786133,
        "direction_boundary": 1266.740234,
        "core_momentum": 0.769728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426819
      },
      {
        "date": "2023-10-20",
        "close": 2115.351563,
        "direction_boundary": 1247.393433,
        "core_momentum": 0.695817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432693
      },
      {
        "date": "2023-10-27",
        "close": 2171.274658,
        "direction_boundary": 1296.244263,
        "core_momentum": 0.675051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431821
      },
      {
        "date": "2023-11-03",
        "close": 2247.827393,
        "direction_boundary": 1253.681274,
        "core_momentum": 0.792982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433387
      },
      {
        "date": "2023-11-10",
        "close": 2396.057617,
        "direction_boundary": 1329.134155,
        "core_momentum": 0.802721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439175
      },
      {
        "date": "2023-11-17",
        "close": 2346.32251,
        "direction_boundary": 1392.011719,
        "core_momentum": 0.685562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441095
      },
      {
        "date": "2023-11-24",
        "close": 2431.164063,
        "direction_boundary": 1465.530151,
        "core_momentum": 0.658897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433463
      },
      {
        "date": "2023-12-01",
        "close": 2423.362793,
        "direction_boundary": 1446.183105,
        "core_momentum": 0.675696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424252
      },
      {
        "date": "2023-12-08",
        "close": 1958.194092,
        "direction_boundary": 1463.111694,
        "core_momentum": 0.338376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50944
      },
      {
        "date": "2023-12-15",
        "close": 1970.871704,
        "direction_boundary": 1562.264526,
        "core_momentum": 0.261548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447569
      },
      {
        "date": "2023-12-22",
        "close": 1944.541382,
        "direction_boundary": 1605.795288,
        "core_momentum": 0.210952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447175
      },
      {
        "date": "2023-12-29",
        "close": 2152.258057,
        "direction_boundary": 1649.325928,
        "core_momentum": 0.304932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468524
      },
      {
        "date": "2024-01-05",
        "close": 2071.31665,
        "direction_boundary": 1586.448242,
        "core_momentum": 0.305631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46893
      },
      {
        "date": "2024-01-12",
        "close": 2226.372803,
        "direction_boundary": 1666.254395,
        "core_momentum": 0.336154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47584
      },
      {
        "date": "2024-01-19",
        "close": 2097.647461,
        "direction_boundary": 1673.509399,
        "core_momentum": 0.253442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480453
      },
      {
        "date": "2024-01-26",
        "close": 2170.787109,
        "direction_boundary": 1782.335938,
        "core_momentum": 0.217945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483115
      },
      {
        "date": "2024-02-02",
        "close": 2067.41626,
        "direction_boundary": 1709.78479,
        "core_momentum": 0.209168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487148
      },
      {
        "date": "2024-02-09",
        "close": 2090.821045,
        "direction_boundary": 1828.284912,
        "core_momentum": 0.143597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487548
      },
      {
        "date": "2024-02-16",
        "close": 2126.903076,
        "direction_boundary": 1825.866455,
        "core_momentum": 0.164873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486228
      },
      {
        "date": "2024-02-23",
        "close": 2194.19165,
        "direction_boundary": 1825.866455,
        "core_momentum": 0.201726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487324
      },
      {
        "date": "2024-03-01",
        "close": 2334.619629,
        "direction_boundary": 1779.917603,
        "core_momentum": 0.311645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494445
      },
      {
        "date": "2024-03-08",
        "close": 2241.001221,
        "direction_boundary": 1895.999146,
        "core_momentum": 0.181963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446901
      },
      {
        "date": "2024-03-15",
        "close": 2181.514404,
        "direction_boundary": 1879.070557,
        "core_momentum": 0.160954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446538
      },
      {
        "date": "2024-03-22",
        "close": 2264.406006,
        "direction_boundary": 1796.846069,
        "core_momentum": 0.260211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449601
      },
      {
        "date": "2024-03-29",
        "close": 2319.992188,
        "direction_boundary": 1874.233887,
        "core_momentum": 0.237835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443671
      },
      {
        "date": "2024-04-05",
        "close": 2034.259399,
        "direction_boundary": 1784.754395,
        "core_momentum": 0.139798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465258
      },
      {
        "date": "2024-04-12",
        "close": 1945.516602,
        "direction_boundary": 1898.41748,
        "core_momentum": 0.02481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466648
      },
      {
        "date": "2024-04-19",
        "close": 1886.029663,
        "direction_boundary": 1835.540039,
        "core_momentum": 0.027507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462041
      },
      {
        "date": "2024-04-26",
        "close": 1884.946411,
        "direction_boundary": 1796.833008,
        "core_momentum": 0.049038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459995
      },
      {
        "date": "2024-05-03",
        "close": 1885.925171,
        "direction_boundary": 1823.578979,
        "core_momentum": 0.034189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456468
      },
      {
        "date": "2024-05-10",
        "close": 1924.09375,
        "direction_boundary": 1881.933472,
        "core_momentum": 0.022403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446853
      },
      {
        "date": "2024-05-17",
        "close": 2025.876953,
        "direction_boundary": 1908.679199,
        "core_momentum": 0.061403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454043
      },
      {
        "date": "2024-05-24",
        "close": 1975.963989,
        "direction_boundary": 1808.990356,
        "core_momentum": 0.092302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450809
      },
      {
        "date": "2024-05-31",
        "close": 2048.386719,
        "direction_boundary": 1716.595703,
        "core_momentum": 0.193284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454898
      },
      {
        "date": "2024-06-07",
        "close": 2003.367188,
        "direction_boundary": 1898.953491,
        "core_momentum": 0.054985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345256
      },
      {
        "date": "2024-06-14",
        "close": 1556.108276,
        "direction_boundary": 2251.512207,
        "core_momentum": -0.308861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492462
      },
      {
        "date": "2024-06-21",
        "close": 1517.939575,
        "direction_boundary": 2205.314697,
        "core_momentum": -0.31169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492917
      },
      {
        "date": "2024-06-28",
        "close": 1603.085327,
        "direction_boundary": 2132.371582,
        "core_momentum": -0.248215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47578
      },
      {
        "date": "2024-07-05",
        "close": 1524.790405,
        "direction_boundary": 2205.314697,
        "core_momentum": -0.308584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477388
      },
      {
        "date": "2024-07-12",
        "close": 1512.067505,
        "direction_boundary": 2307.435059,
        "core_momentum": -0.344698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461867
      },
      {
        "date": "2024-07-19",
        "close": 1476.834961,
        "direction_boundary": 2227.197266,
        "core_momentum": -0.336909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457581
      },
      {
        "date": "2024-07-26",
        "close": 1466.069336,
        "direction_boundary": 2219.903564,
        "core_momentum": -0.33958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452504
      },
      {
        "date": "2024-08-02",
        "close": 1352.541992,
        "direction_boundary": 2249.080566,
        "core_momentum": -0.398624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459339
      },
      {
        "date": "2024-08-09",
        "close": 1322.202759,
        "direction_boundary": 2236.92334,
        "core_momentum": -0.408919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457673
      },
      {
        "date": "2024-08-16",
        "close": 1420.071289,
        "direction_boundary": 2163.980469,
        "core_momentum": -0.343769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471888
      },
      {
        "date": "2024-08-23",
        "close": 1497.387207,
        "direction_boundary": 2210.17749,
        "core_momentum": -0.322504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47716
      },
      {
        "date": "2024-08-30",
        "close": 1527.726563,
        "direction_boundary": 2181.000244,
        "core_momentum": -0.299529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467104
      },
      {
        "date": "2024-09-06",
        "close": 1449.431763,
        "direction_boundary": 2543.284668,
        "core_momentum": -0.430095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468614
      },
      {
        "date": "2024-09-13",
        "close": 1570.788696,
        "direction_boundary": 2591.913574,
        "core_momentum": -0.393966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487227
      },
      {
        "date": "2024-09-20",
        "close": 1585.468994,
        "direction_boundary": 2523.833008,
        "core_momentum": -0.371801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483018
      },
      {
        "date": "2024-09-27",
        "close": 1616.786743,
        "direction_boundary": 2375.515625,
        "core_momentum": -0.319395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482324
      },
      {
        "date": "2024-10-04",
        "close": 1584.490356,
        "direction_boundary": 2181.000244,
        "core_momentum": -0.273503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451809
      },
      {
        "date": "2024-10-11",
        "close": 1494.451294,
        "direction_boundary": 2241.786133,
        "core_momentum": -0.333366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454366
      },
      {
        "date": "2024-10-18",
        "close": 1483.685791,
        "direction_boundary": 2115.351563,
        "core_momentum": -0.29861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453373
      },
      {
        "date": "2024-10-25",
        "close": 1421.049927,
        "direction_boundary": 2171.274658,
        "core_momentum": -0.345523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455585
      },
      {
        "date": "2024-11-01",
        "close": 1401.307373,
        "direction_boundary": 2247.827393,
        "core_momentum": -0.376595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455304
      },
      {
        "date": "2024-11-08",
        "close": 1470.143677,
        "direction_boundary": 2396.057617,
        "core_momentum": -0.386432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460775
      },
      {
        "date": "2024-11-15",
        "close": 1449.492676,
        "direction_boundary": 2346.32251,
        "core_momentum": -0.382228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452048
      },
      {
        "date": "2024-11-22",
        "close": 1415.074707,
        "direction_boundary": 2431.164063,
        "core_momentum": -0.417944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452001
      },
      {
        "date": "2024-11-29",
        "close": 1399.340698,
        "direction_boundary": 2423.362793,
        "core_momentum": -0.422562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446508
      },
      {
        "date": "2024-12-06",
        "close": 1380.656494,
        "direction_boundary": 1958.194092,
        "core_momentum": -0.294934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446376
      },
      {
        "date": "2024-12-13",
        "close": 1290.186279,
        "direction_boundary": 1970.871704,
        "core_momentum": -0.345373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297895
      },
      {
        "date": "2024-12-20",
        "close": 1288.21936,
        "direction_boundary": 1944.541382,
        "core_momentum": -0.33752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296889
      },
      {
        "date": "2024-12-27",
        "close": 1301.986572,
        "direction_boundary": 2152.258057,
        "core_momentum": -0.39506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284875
      },
      {
        "date": "2025-01-03",
        "close": 1297.069824,
        "direction_boundary": 2071.31665,
        "core_momentum": -0.373795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278361
      },
      {
        "date": "2025-01-10",
        "close": 1288.21936,
        "direction_boundary": 2226.372803,
        "core_momentum": -0.421382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278345
      },
      {
        "date": "2025-01-17",
        "close": 1292.152954,
        "direction_boundary": 2097.647461,
        "core_momentum": -0.383999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277461
      },
      {
        "date": "2025-01-24",
        "close": 1390.490356,
        "direction_boundary": 2170.787109,
        "core_momentum": -0.359453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297984
      },
      {
        "date": "2025-01-31",
        "close": 1351.155273,
        "direction_boundary": 2067.41626,
        "core_momentum": -0.346452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278683
      },
      {
        "date": "2025-02-07",
        "close": 1362.955933,
        "direction_boundary": 2090.821045,
        "core_momentum": -0.348124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276975
      },
      {
        "date": "2025-02-14",
        "close": 1386.556763,
        "direction_boundary": 2126.903076,
        "core_momentum": -0.348087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259102
      },
      {
        "date": "2025-02-21",
        "close": 1340.338135,
        "direction_boundary": 2194.19165,
        "core_momentum": -0.389143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25082
      },
      {
        "date": "2025-02-28",
        "close": 1366.889282,
        "direction_boundary": 2334.619629,
        "core_momentum": -0.414513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250735
      },
      {
        "date": "2025-03-07",
        "close": 1382.623291,
        "direction_boundary": 2241.001221,
        "core_momentum": -0.383033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241609
      },
      {
        "date": "2025-03-14",
        "close": 1579.297974,
        "direction_boundary": 2181.514404,
        "core_momentum": -0.276054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284589
      },
      {
        "date": "2025-03-21",
        "close": 1608.799194,
        "direction_boundary": 2264.406006,
        "core_momentum": -0.289527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285462
      },
      {
        "date": "2025-03-28",
        "close": 1637.317017,
        "direction_boundary": 2319.992188,
        "core_momentum": -0.294258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28521
      },
      {
        "date": "2025-04-04",
        "close": 1435.725342,
        "direction_boundary": 2034.259399,
        "core_momentum": -0.294227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338114
      },
      {
        "date": "2025-04-11",
        "close": 1395.407104,
        "direction_boundary": 1945.516602,
        "core_momentum": -0.282758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330884
      },
      {
        "date": "2025-04-18",
        "close": 1404.257568,
        "direction_boundary": 1886.029663,
        "core_momentum": -0.255442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331042
      },
      {
        "date": "2025-04-25",
        "close": 1409.174316,
        "direction_boundary": 1884.946411,
        "core_momentum": -0.252406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32576
      },
      {
        "date": "2025-05-02",
        "close": 1475.430298,
        "direction_boundary": 1885.925171,
        "core_momentum": -0.217662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331287
      },
      {
        "date": "2025-05-09",
        "close": 1537.730713,
        "direction_boundary": 1924.09375,
        "core_momentum": -0.200803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329578
      },
      {
        "date": "2025-05-16",
        "close": 1605.964355,
        "direction_boundary": 2025.876953,
        "core_momentum": -0.207274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333675
      },
      {
        "date": "2025-05-23",
        "close": 1518.94165,
        "direction_boundary": 1975.963989,
        "core_momentum": -0.231291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34178
      },
      {
        "date": "2025-05-30",
        "close": 1582.230835,
        "direction_boundary": 2048.386719,
        "core_momentum": -0.227572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34514
      },
      {
        "date": "2025-06-06",
        "close": 1560.47522,
        "direction_boundary": 2003.367188,
        "core_momentum": -0.221074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345183
      },
      {
        "date": "2025-06-13",
        "close": 1657.386841,
        "direction_boundary": 1556.108276,
        "core_momentum": 0.065085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336977
      },
      {
        "date": "2025-06-20",
        "close": 1571.353027,
        "direction_boundary": 1517.939575,
        "core_momentum": 0.035188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34788
      },
      {
        "date": "2025-06-27",
        "close": 1515.974976,
        "direction_boundary": 1603.085327,
        "core_momentum": -0.054339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353021
      },
      {
        "date": "2025-07-04",
        "close": 1607.942139,
        "direction_boundary": 1524.790405,
        "core_momentum": 0.054533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360227
      },
      {
        "date": "2025-07-11",
        "close": 1692.987061,
        "direction_boundary": 1512.067505,
        "core_momentum": 0.11965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364404
      },
      {
        "date": "2025-07-18",
        "close": 1605.964355,
        "direction_boundary": 1476.834961,
        "core_momentum": 0.087437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374764
      },
      {
        "date": "2025-07-25",
        "close": 1716.720459,
        "direction_boundary": 1466.069336,
        "core_momentum": 0.170968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372563
      },
      {
        "date": "2025-08-01",
        "close": 1693.975952,
        "direction_boundary": 1352.541992,
        "core_momentum": 0.252439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370129
      },
      {
        "date": "2025-08-08",
        "close": 1725.620605,
        "direction_boundary": 1322.202759,
        "core_momentum": 0.30511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370379
      },
      {
        "date": "2025-08-15",
        "close": 1737.487305,
        "direction_boundary": 1420.071289,
        "core_momentum": 0.223521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370204
      },
      {
        "date": "2025-08-22",
        "close": 1722.653931,
        "direction_boundary": 1497.387207,
        "core_momentum": 0.15044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366021
      },
      {
        "date": "2025-08-29",
        "close": 1728.58728,
        "direction_boundary": 1527.726563,
        "core_momentum": 0.131477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365828
      },
      {
        "date": "2025-09-05",
        "close": 1692.987061,
        "direction_boundary": 1449.431763,
        "core_momentum": 0.168035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368129
      },
      {
        "date": "2025-09-12",
        "close": 1513.008301,
        "direction_boundary": 1570.788696,
        "core_momentum": -0.036784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358358
      },
      {
        "date": "2025-09-19",
        "close": 1453.674683,
        "direction_boundary": 1585.468994,
        "core_momentum": -0.083126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360953
      },
      {
        "date": "2025-09-26",
        "close": 1502.130371,
        "direction_boundary": 1616.786743,
        "core_momentum": -0.070916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363372
      },
      {
        "date": "2025-10-03",
        "close": 1484.330322,
        "direction_boundary": 1584.490356,
        "core_momentum": -0.063213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313502
      },
      {
        "date": "2025-10-10",
        "close": 1399.2854,
        "direction_boundary": 1494.451294,
        "core_momentum": -0.063679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322037
      },
      {
        "date": "2025-10-17",
        "close": 1386.42981,
        "direction_boundary": 1483.685791,
        "core_momentum": -0.06555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322159
      },
      {
        "date": "2025-10-24",
        "close": 1430.930054,
        "direction_boundary": 1421.049927,
        "core_momentum": 0.006953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325196
      },
      {
        "date": "2025-10-31",
        "close": 1408.463013,
        "direction_boundary": 1401.307373,
        "core_momentum": 0.005106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319192
      },
      {
        "date": "2025-11-07",
        "close": 1363.702637,
        "direction_boundary": 1470.143677,
        "core_momentum": -0.072402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315602
      },
      {
        "date": "2025-11-14",
        "close": 1382.60144,
        "direction_boundary": 1449.492676,
        "core_momentum": -0.046148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30919
      },
      {
        "date": "2025-11-21",
        "close": 1390.558838,
        "direction_boundary": 1415.074707,
        "core_momentum": -0.017325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300968
      },
      {
        "date": "2025-11-28",
        "close": 1419.404541,
        "direction_boundary": 1399.340698,
        "core_momentum": 0.014338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296285
      },
      {
        "date": "2025-12-05",
        "close": 1460.186279,
        "direction_boundary": 1380.656494,
        "core_momentum": 0.057603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299289
      },
      {
        "date": "2025-12-12",
        "close": 1508.925415,
        "direction_boundary": 1290.186279,
        "core_momentum": 0.169541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290055
      },
      {
        "date": "2025-12-19",
        "close": 1508.925415,
        "direction_boundary": 1288.21936,
        "core_momentum": 0.171326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281069
      },
      {
        "date": "2025-12-26",
        "close": 1597.451782,
        "direction_boundary": 1301.986572,
        "core_momentum": 0.226934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287822
      },
      {
        "date": "2026-01-02",
        "close": 1540.755127,
        "direction_boundary": 1297.069824,
        "core_momentum": 0.187874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280333
      },
      {
        "date": "2026-01-09",
        "close": 1611.377197,
        "direction_boundary": 1288.21936,
        "core_momentum": 0.250856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277927
      },
      {
        "date": "2026-01-16",
        "close": 1575.568848,
        "direction_boundary": 1292.152954,
        "core_momentum": 0.219336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269896
      },
      {
        "date": "2026-01-23",
        "close": 1462.175659,
        "direction_boundary": 1390.490356,
        "core_momentum": 0.051554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270467
      },
      {
        "date": "2026-01-30",
        "close": 1454.218262,
        "direction_boundary": 1351.155273,
        "core_momentum": 0.076278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27027
      },
      {
        "date": "2026-02-06",
        "close": 1393.542847,
        "direction_boundary": 1362.955933,
        "core_momentum": 0.022442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272527
      },
      {
        "date": "2026-02-13",
        "close": 1402.494995,
        "direction_boundary": 1386.556763,
        "core_momentum": 0.011495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272478
      },
      {
        "date": "2026-02-20",
        "close": 1449.244873,
        "direction_boundary": 1340.338135,
        "core_momentum": 0.081253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278351
      },
      {
        "date": "2026-02-27",
        "close": 1348.782471,
        "direction_boundary": 1366.889282,
        "core_momentum": -0.013247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29213
      },
      {
        "date": "2026-03-06",
        "close": 1308.995361,
        "direction_boundary": 1382.623291,
        "core_momentum": -0.053252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293108
      },
      {
        "date": "2026-03-13",
        "close": 1403.489624,
        "direction_boundary": 1579.297974,
        "core_momentum": -0.111321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273897
      },
      {
        "date": "2026-03-20",
        "close": 1412.441772,
        "direction_boundary": 1608.799194,
        "core_momentum": -0.122052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268831
      },
      {
        "date": "2026-03-27",
        "close": 1483.063843,
        "direction_boundary": 1637.317017,
        "core_momentum": -0.094211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273737
      },
      {
        "date": "2026-04-03",
        "close": 1539.760498,
        "direction_boundary": 1435.725342,
        "core_momentum": 0.072462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278158
      },
      {
        "date": "2026-04-10",
        "close": 1544.733887,
        "direction_boundary": 1395.407104,
        "core_momentum": 0.107013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264161
      },
      {
        "date": "2026-04-17",
        "close": 1575.568848,
        "direction_boundary": 1404.257568,
        "core_momentum": 0.121994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26436
      },
      {
        "date": "2026-04-24",
        "close": 1534.787109,
        "direction_boundary": 1409.174316,
        "core_momentum": 0.089139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264851
      },
      {
        "date": "2026-05-01",
        "close": 1556.0,
        "direction_boundary": 1475.430298,
        "core_momentum": 0.054608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263887
      },
      {
        "date": "2026-05-08",
        "close": 1577.0,
        "direction_boundary": 1537.730713,
        "core_momentum": 0.025537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258937
      },
      {
        "date": "2026-05-15",
        "close": 1514.0,
        "direction_boundary": 1605.964355,
        "core_momentum": -0.057264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266429
      },
      {
        "date": "2026-05-22",
        "close": 1441.0,
        "direction_boundary": 1518.94165,
        "core_momentum": -0.051313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276295
      },
      {
        "date": "2026-05-29",
        "close": 1408.0,
        "direction_boundary": 1582.230835,
        "core_momentum": -0.110117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276879
      },
      {
        "date": "2026-06-05",
        "close": 1391.0,
        "direction_boundary": 1560.47522,
        "core_momentum": -0.108605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274183
      },
      {
        "date": "2026-06-12",
        "close": 1433.0,
        "direction_boundary": 1657.386841,
        "core_momentum": -0.135386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273434
      },
      {
        "date": "2026-06-19",
        "close": 1409.0,
        "direction_boundary": 1571.353027,
        "core_momentum": -0.103321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274191
      },
      {
        "date": "2026-06-26",
        "close": 1376.0,
        "direction_boundary": 1515.974976,
        "core_momentum": -0.092333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261632
      },
      {
        "date": "2026-07-03",
        "close": 1440.0,
        "direction_boundary": 1607.942139,
        "core_momentum": -0.104445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267085
      },
      {
        "date": "2026-07-10",
        "close": 1428.0,
        "direction_boundary": 1692.987061,
        "core_momentum": -0.15652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258237
      },
      {
        "date": "2026-07-17",
        "close": 1481.0,
        "direction_boundary": 1605.964355,
        "core_momentum": -0.077813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262984
      },
      {
        "date": "2026-07-24",
        "close": 1405.0,
        "direction_boundary": 1716.720459,
        "core_momentum": -0.181579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25244
      },
      {
        "date": "2026-07-31",
        "close": 1389.0,
        "direction_boundary": 1693.975952,
        "core_momentum": -0.180036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252763
      },
      {
        "date": "2026-08-07",
        "close": 1441.0,
        "direction_boundary": 1725.620605,
        "core_momentum": -0.164938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2163.980469,
        "volume": 172200
      },
      {
        "date": "2023-08-25",
        "close": 2210.17749,
        "volume": 126400
      },
      {
        "date": "2023-09-01",
        "close": 2181.000244,
        "volume": 172600
      },
      {
        "date": "2023-09-08",
        "close": 2543.284668,
        "volume": 1497600
      },
      {
        "date": "2023-09-15",
        "close": 2591.913574,
        "volume": 1000800
      },
      {
        "date": "2023-09-22",
        "close": 2523.833008,
        "volume": 271000
      },
      {
        "date": "2023-09-29",
        "close": 2375.515625,
        "volume": 547600
      },
      {
        "date": "2023-10-06",
        "close": 2181.000244,
        "volume": 394800
      },
      {
        "date": "2023-10-13",
        "close": 2241.786133,
        "volume": 459800
      },
      {
        "date": "2023-10-20",
        "close": 2115.351563,
        "volume": 255000
      },
      {
        "date": "2023-10-27",
        "close": 2171.274658,
        "volume": 269400
      },
      {
        "date": "2023-11-03",
        "close": 2247.827393,
        "volume": 191800
      },
      {
        "date": "2023-11-10",
        "close": 2396.057617,
        "volume": 146600
      },
      {
        "date": "2023-11-17",
        "close": 2346.32251,
        "volume": 161600
      },
      {
        "date": "2023-11-24",
        "close": 2431.164063,
        "volume": 124700
      },
      {
        "date": "2023-12-01",
        "close": 2423.362793,
        "volume": 198100
      },
      {
        "date": "2023-12-08",
        "close": 1958.194092,
        "volume": 1119500
      },
      {
        "date": "2023-12-15",
        "close": 1970.871704,
        "volume": 1010200
      },
      {
        "date": "2023-12-22",
        "close": 1944.541382,
        "volume": 319900
      },
      {
        "date": "2023-12-29",
        "close": 2152.258057,
        "volume": 398500
      },
      {
        "date": "2024-01-05",
        "close": 2071.31665,
        "volume": 213900
      },
      {
        "date": "2024-01-12",
        "close": 2226.372803,
        "volume": 282300
      },
      {
        "date": "2024-01-19",
        "close": 2097.647461,
        "volume": 267000
      },
      {
        "date": "2024-01-26",
        "close": 2170.787109,
        "volume": 345800
      },
      {
        "date": "2024-02-02",
        "close": 2067.41626,
        "volume": 253000
      },
      {
        "date": "2024-02-09",
        "close": 2090.821045,
        "volume": 123900
      },
      {
        "date": "2024-02-16",
        "close": 2126.903076,
        "volume": 140400
      },
      {
        "date": "2024-02-23",
        "close": 2194.19165,
        "volume": 88600
      },
      {
        "date": "2024-03-01",
        "close": 2334.619629,
        "volume": 258300
      },
      {
        "date": "2024-03-08",
        "close": 2241.001221,
        "volume": 590600
      },
      {
        "date": "2024-03-15",
        "close": 2181.514404,
        "volume": 400300
      },
      {
        "date": "2024-03-22",
        "close": 2264.406006,
        "volume": 257200
      },
      {
        "date": "2024-03-29",
        "close": 2319.992188,
        "volume": 213500
      },
      {
        "date": "2024-04-05",
        "close": 2034.259399,
        "volume": 453100
      },
      {
        "date": "2024-04-12",
        "close": 1945.516602,
        "volume": 317600
      },
      {
        "date": "2024-04-19",
        "close": 1886.029663,
        "volume": 256600
      },
      {
        "date": "2024-04-26",
        "close": 1884.946411,
        "volume": 419100
      },
      {
        "date": "2024-05-03",
        "close": 1885.925171,
        "volume": 98500
      },
      {
        "date": "2024-05-10",
        "close": 1924.09375,
        "volume": 96200
      },
      {
        "date": "2024-05-17",
        "close": 2025.876953,
        "volume": 126400
      },
      {
        "date": "2024-05-24",
        "close": 1975.963989,
        "volume": 106200
      },
      {
        "date": "2024-05-31",
        "close": 2048.386719,
        "volume": 115500
      },
      {
        "date": "2024-06-07",
        "close": 2003.367188,
        "volume": 152700
      },
      {
        "date": "2024-06-14",
        "close": 1556.108276,
        "volume": 2251900
      },
      {
        "date": "2024-06-21",
        "close": 1517.939575,
        "volume": 727700
      },
      {
        "date": "2024-06-28",
        "close": 1603.085327,
        "volume": 679800
      },
      {
        "date": "2024-07-05",
        "close": 1524.790405,
        "volume": 932400
      },
      {
        "date": "2024-07-12",
        "close": 1512.067505,
        "volume": 721200
      },
      {
        "date": "2024-07-19",
        "close": 1476.834961,
        "volume": 638300
      },
      {
        "date": "2024-07-26",
        "close": 1466.069336,
        "volume": 551800
      },
      {
        "date": "2024-08-02",
        "close": 1352.541992,
        "volume": 557500
      },
      {
        "date": "2024-08-09",
        "close": 1322.202759,
        "volume": 669900
      },
      {
        "date": "2024-08-16",
        "close": 1420.071289,
        "volume": 246200
      },
      {
        "date": "2024-08-23",
        "close": 1497.387207,
        "volume": 342100
      },
      {
        "date": "2024-08-30",
        "close": 1527.726563,
        "volume": 234400
      },
      {
        "date": "2024-09-06",
        "close": 1449.431763,
        "volume": 353600
      },
      {
        "date": "2024-09-13",
        "close": 1570.788696,
        "volume": 1279600
      },
      {
        "date": "2024-09-20",
        "close": 1585.468994,
        "volume": 227700
      },
      {
        "date": "2024-09-27",
        "close": 1616.786743,
        "volume": 236300
      },
      {
        "date": "2024-10-04",
        "close": 1584.490356,
        "volume": 213200
      },
      {
        "date": "2024-10-11",
        "close": 1494.451294,
        "volume": 177200
      },
      {
        "date": "2024-10-18",
        "close": 1483.685791,
        "volume": 135600
      },
      {
        "date": "2024-10-25",
        "close": 1421.049927,
        "volume": 161100
      },
      {
        "date": "2024-11-01",
        "close": 1401.307373,
        "volume": 361500
      },
      {
        "date": "2024-11-08",
        "close": 1470.143677,
        "volume": 90100
      },
      {
        "date": "2024-11-15",
        "close": 1449.492676,
        "volume": 104500
      },
      {
        "date": "2024-11-22",
        "close": 1415.074707,
        "volume": 155500
      },
      {
        "date": "2024-11-29",
        "close": 1399.340698,
        "volume": 213200
      },
      {
        "date": "2024-12-06",
        "close": 1380.656494,
        "volume": 299900
      },
      {
        "date": "2024-12-13",
        "close": 1290.186279,
        "volume": 938500
      },
      {
        "date": "2024-12-20",
        "close": 1288.21936,
        "volume": 230400
      },
      {
        "date": "2024-12-27",
        "close": 1301.986572,
        "volume": 275400
      },
      {
        "date": "2025-01-03",
        "close": 1297.069824,
        "volume": 48600
      },
      {
        "date": "2025-01-10",
        "close": 1288.21936,
        "volume": 285300
      },
      {
        "date": "2025-01-17",
        "close": 1292.152954,
        "volume": 194000
      },
      {
        "date": "2025-01-24",
        "close": 1390.490356,
        "volume": 283400
      },
      {
        "date": "2025-01-31",
        "close": 1351.155273,
        "volume": 269800
      },
      {
        "date": "2025-02-07",
        "close": 1362.955933,
        "volume": 130100
      },
      {
        "date": "2025-02-14",
        "close": 1386.556763,
        "volume": 96400
      },
      {
        "date": "2025-02-21",
        "close": 1340.338135,
        "volume": 115700
      },
      {
        "date": "2025-02-28",
        "close": 1366.889282,
        "volume": 89600
      },
      {
        "date": "2025-03-07",
        "close": 1382.623291,
        "volume": 157700
      },
      {
        "date": "2025-03-14",
        "close": 1579.297974,
        "volume": 710600
      },
      {
        "date": "2025-03-21",
        "close": 1608.799194,
        "volume": 264700
      },
      {
        "date": "2025-03-28",
        "close": 1637.317017,
        "volume": 301200
      },
      {
        "date": "2025-04-04",
        "close": 1435.725342,
        "volume": 291300
      },
      {
        "date": "2025-04-11",
        "close": 1395.407104,
        "volume": 403700
      },
      {
        "date": "2025-04-18",
        "close": 1404.257568,
        "volume": 357000
      },
      {
        "date": "2025-04-25",
        "close": 1409.174316,
        "volume": 413600
      },
      {
        "date": "2025-05-02",
        "close": 1475.430298,
        "volume": 350400
      },
      {
        "date": "2025-05-09",
        "close": 1537.730713,
        "volume": 110200
      },
      {
        "date": "2025-05-16",
        "close": 1605.964355,
        "volume": 115300
      },
      {
        "date": "2025-05-23",
        "close": 1518.94165,
        "volume": 103400
      },
      {
        "date": "2025-05-30",
        "close": 1582.230835,
        "volume": 104000
      },
      {
        "date": "2025-06-06",
        "close": 1560.47522,
        "volume": 92800
      },
      {
        "date": "2025-06-13",
        "close": 1657.386841,
        "volume": 567400
      },
      {
        "date": "2025-06-20",
        "close": 1571.353027,
        "volume": 157600
      },
      {
        "date": "2025-06-27",
        "close": 1515.974976,
        "volume": 157300
      },
      {
        "date": "2025-07-04",
        "close": 1607.942139,
        "volume": 198700
      },
      {
        "date": "2025-07-11",
        "close": 1692.987061,
        "volume": 243100
      },
      {
        "date": "2025-07-18",
        "close": 1605.964355,
        "volume": 1342700
      },
      {
        "date": "2025-07-25",
        "close": 1716.720459,
        "volume": 471300
      },
      {
        "date": "2025-08-01",
        "close": 1693.975952,
        "volume": 179800
      },
      {
        "date": "2025-08-08",
        "close": 1725.620605,
        "volume": 138600
      },
      {
        "date": "2025-08-15",
        "close": 1737.487305,
        "volume": 92800
      },
      {
        "date": "2025-08-22",
        "close": 1722.653931,
        "volume": 125600
      },
      {
        "date": "2025-08-29",
        "close": 1728.58728,
        "volume": 151600
      },
      {
        "date": "2025-09-05",
        "close": 1692.987061,
        "volume": 123500
      },
      {
        "date": "2025-09-12",
        "close": 1513.008301,
        "volume": 714000
      },
      {
        "date": "2025-09-19",
        "close": 1453.674683,
        "volume": 342100
      },
      {
        "date": "2025-09-26",
        "close": 1502.130371,
        "volume": 277800
      },
      {
        "date": "2025-10-03",
        "close": 1484.330322,
        "volume": 272100
      },
      {
        "date": "2025-10-10",
        "close": 1399.2854,
        "volume": 418700
      },
      {
        "date": "2025-10-17",
        "close": 1386.42981,
        "volume": 178200
      },
      {
        "date": "2025-10-24",
        "close": 1430.930054,
        "volume": 171800
      },
      {
        "date": "2025-10-31",
        "close": 1408.463013,
        "volume": 440900
      },
      {
        "date": "2025-11-07",
        "close": 1363.702637,
        "volume": 255800
      },
      {
        "date": "2025-11-14",
        "close": 1382.60144,
        "volume": 133000
      },
      {
        "date": "2025-11-21",
        "close": 1390.558838,
        "volume": 164700
      },
      {
        "date": "2025-11-28",
        "close": 1419.404541,
        "volume": 126800
      },
      {
        "date": "2025-12-05",
        "close": 1460.186279,
        "volume": 197400
      },
      {
        "date": "2025-12-12",
        "close": 1508.925415,
        "volume": 962600
      },
      {
        "date": "2025-12-19",
        "close": 1508.925415,
        "volume": 165600
      },
      {
        "date": "2025-12-26",
        "close": 1597.451782,
        "volume": 170200
      },
      {
        "date": "2026-01-02",
        "close": 1540.755127,
        "volume": 48600
      },
      {
        "date": "2026-01-09",
        "close": 1611.377197,
        "volume": 197700
      },
      {
        "date": "2026-01-16",
        "close": 1575.568848,
        "volume": 197200
      },
      {
        "date": "2026-01-23",
        "close": 1462.175659,
        "volume": 254700
      },
      {
        "date": "2026-01-30",
        "close": 1454.218262,
        "volume": 341500
      },
      {
        "date": "2026-02-06",
        "close": 1393.542847,
        "volume": 206700
      },
      {
        "date": "2026-02-13",
        "close": 1402.494995,
        "volume": 247700
      },
      {
        "date": "2026-02-20",
        "close": 1449.244873,
        "volume": 302600
      },
      {
        "date": "2026-02-27",
        "close": 1348.782471,
        "volume": 356100
      },
      {
        "date": "2026-03-06",
        "close": 1308.995361,
        "volume": 487200
      },
      {
        "date": "2026-03-13",
        "close": 1403.489624,
        "volume": 573600
      },
      {
        "date": "2026-03-20",
        "close": 1412.441772,
        "volume": 264200
      },
      {
        "date": "2026-03-27",
        "close": 1483.063843,
        "volume": 246400
      },
      {
        "date": "2026-04-03",
        "close": 1539.760498,
        "volume": 294800
      },
      {
        "date": "2026-04-10",
        "close": 1544.733887,
        "volume": 273200
      },
      {
        "date": "2026-04-17",
        "close": 1575.568848,
        "volume": 185500
      },
      {
        "date": "2026-04-24",
        "close": 1534.787109,
        "volume": 143800
      },
      {
        "date": "2026-05-01",
        "close": 1556.0,
        "volume": 372300
      },
      {
        "date": "2026-05-08",
        "close": 1577.0,
        "volume": 65800
      },
      {
        "date": "2026-05-15",
        "close": 1514.0,
        "volume": 118300
      },
      {
        "date": "2026-05-22",
        "close": 1441.0,
        "volume": 133700
      },
      {
        "date": "2026-05-29",
        "close": 1408.0,
        "volume": 128300
      },
      {
        "date": "2026-06-05",
        "close": 1391.0,
        "volume": 17700
      },
      {
        "date": "2026-06-12",
        "close": 1433.0,
        "volume": 47600
      },
      {
        "date": "2026-06-19",
        "close": 1409.0,
        "volume": 26400
      },
      {
        "date": "2026-06-26",
        "close": 1376.0,
        "volume": 23000
      },
      {
        "date": "2026-07-03",
        "close": 1440.0,
        "volume": 19000
      },
      {
        "date": "2026-07-10",
        "close": 1428.0,
        "volume": 76700
      },
      {
        "date": "2026-07-17",
        "close": 1481.0,
        "volume": 54900
      },
      {
        "date": "2026-07-24",
        "close": 1405.0,
        "volume": 71900
      },
      {
        "date": "2026-07-31",
        "close": 1389.0,
        "volume": 120000
      },
      {
        "date": "2026-08-07",
        "close": 1441.0,
        "volume": 72700
      }
    ],
    "sharemaestro_context": {
      "trend": 1452.59563,
      "fair_value": 1669.034054,
      "market_activity": -4.406909,
      "market_dynamics": -0.582893,
      "relative_strength": -19.941158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.028802,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.018255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.038014,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.035895,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.167439,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.189565,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.616083,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.610977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.282348
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.002806
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.051909
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.052891
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.08366
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.015701
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.019694
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.021023
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.099557
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.024185
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.048217
      }
    ]
  }
}