{
  "ticker": {
    "uuid": "c068c10a-8bb9-4d21-8532-20a82d0e1db7",
    "symbol": "001965",
    "name": "China Merchants Expressway Network & Technology Holdings Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.44,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.12,
    "boundary_margin": -0.151079,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.265089,
    "volatility_stability": 1.2585,
    "risk_context": 0.3772,
    "current_regime": {
      "move": -0.165901,
      "interruption": 0.159404,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.098,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.488347,
        "direction_boundary": 6.694225,
        "core_momentum": 0.26801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158629
      },
      {
        "date": "2023-08-04",
        "close": 8.331327,
        "direction_boundary": 6.62348,
        "core_momentum": 0.257847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162688
      },
      {
        "date": "2023-08-11",
        "close": 8.386746,
        "direction_boundary": 6.481991,
        "core_momentum": 0.293853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160288
      },
      {
        "date": "2023-08-18",
        "close": 8.811625,
        "direction_boundary": 6.402403,
        "core_momentum": 0.3763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16839
      },
      {
        "date": "2023-08-25",
        "close": 8.811625,
        "direction_boundary": 6.481991,
        "core_momentum": 0.359401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165679
      },
      {
        "date": "2023-09-01",
        "close": 9.097958,
        "direction_boundary": 6.676539,
        "core_momentum": 0.362676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163936
      },
      {
        "date": "2023-09-08",
        "close": 9.199558,
        "direction_boundary": 6.738441,
        "core_momentum": 0.365235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162635
      },
      {
        "date": "2023-09-15",
        "close": 9.134903,
        "direction_boundary": 6.703069,
        "core_momentum": 0.362794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157379
      },
      {
        "date": "2023-09-22",
        "close": 8.940937,
        "direction_boundary": 7.154067,
        "core_momentum": 0.24977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158007
      },
      {
        "date": "2023-09-29",
        "close": 8.913226,
        "direction_boundary": 6.76497,
        "core_momentum": 0.317556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156198
      },
      {
        "date": "2023-10-27",
        "close": 8.830099,
        "direction_boundary": 6.915303,
        "core_momentum": 0.276893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160387
      },
      {
        "date": "2023-11-03",
        "close": 8.543767,
        "direction_boundary": 6.897617,
        "core_momentum": 0.238655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166763
      },
      {
        "date": "2023-11-10",
        "close": 8.626896,
        "direction_boundary": 6.853401,
        "core_momentum": 0.258776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166648
      },
      {
        "date": "2023-11-17",
        "close": 8.553003,
        "direction_boundary": 7.02142,
        "core_momentum": 0.21813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162041
      },
      {
        "date": "2023-11-24",
        "close": 8.913226,
        "direction_boundary": 6.853401,
        "core_momentum": 0.300555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169645
      },
      {
        "date": "2023-12-01",
        "close": 8.959409,
        "direction_boundary": 6.950675,
        "core_momentum": 0.288998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169386
      },
      {
        "date": "2023-12-08",
        "close": 9.190322,
        "direction_boundary": 7.127537,
        "core_momentum": 0.289411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171818
      },
      {
        "date": "2023-12-15",
        "close": 8.996355,
        "direction_boundary": 6.791499,
        "core_momentum": 0.324649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172196
      },
      {
        "date": "2023-12-22",
        "close": 9.153376,
        "direction_boundary": 7.145223,
        "core_momentum": 0.281048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169495
      },
      {
        "date": "2023-12-29",
        "close": 9.024065,
        "direction_boundary": 7.074478,
        "core_momentum": 0.27558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170348
      },
      {
        "date": "2024-01-05",
        "close": 9.227267,
        "direction_boundary": 6.694225,
        "core_momentum": 0.378392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157364
      },
      {
        "date": "2024-01-12",
        "close": 9.218032,
        "direction_boundary": 6.871087,
        "core_momentum": 0.341568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155125
      },
      {
        "date": "2024-01-19",
        "close": 9.153376,
        "direction_boundary": 6.773813,
        "core_momentum": 0.351289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15424
      },
      {
        "date": "2024-01-26",
        "close": 9.384289,
        "direction_boundary": 6.756126,
        "core_momentum": 0.389004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153288
      },
      {
        "date": "2024-02-02",
        "close": 9.439708,
        "direction_boundary": 6.888773,
        "core_momentum": 0.370303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152154
      },
      {
        "date": "2024-02-09",
        "close": 9.411998,
        "direction_boundary": 6.897617,
        "core_momentum": 0.364529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148979
      },
      {
        "date": "2024-02-23",
        "close": 10.104736,
        "direction_boundary": 7.083322,
        "core_momentum": 0.426553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175121
      },
      {
        "date": "2024-03-01",
        "close": 9.75375,
        "direction_boundary": 6.994891,
        "core_momentum": 0.394411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173666
      },
      {
        "date": "2024-03-08",
        "close": 10.28023,
        "direction_boundary": 7.215968,
        "core_momentum": 0.42465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186153
      },
      {
        "date": "2024-03-15",
        "close": 9.735275,
        "direction_boundary": 7.490104,
        "core_momentum": 0.299752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200041
      },
      {
        "date": "2024-03-22",
        "close": 10.058554,
        "direction_boundary": 7.437046,
        "core_momentum": 0.352493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204068
      },
      {
        "date": "2024-03-29",
        "close": 10.43725,
        "direction_boundary": 7.737711,
        "core_momentum": 0.348881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208621
      },
      {
        "date": "2024-04-05",
        "close": 10.418777,
        "direction_boundary": 7.587378,
        "core_momentum": 0.373172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205363
      },
      {
        "date": "2024-04-12",
        "close": 10.834419,
        "direction_boundary": 7.490104,
        "core_momentum": 0.446498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209963
      },
      {
        "date": "2024-04-19",
        "close": 11.04686,
        "direction_boundary": 7.781927,
        "core_momentum": 0.419553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208319
      },
      {
        "date": "2024-04-26",
        "close": 10.585034,
        "direction_boundary": 7.826142,
        "core_momentum": 0.352523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215221
      },
      {
        "date": "2024-05-03",
        "close": 10.234047,
        "direction_boundary": 7.967632,
        "core_momentum": 0.284453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220402
      },
      {
        "date": "2024-05-10",
        "close": 10.538852,
        "direction_boundary": 8.117965,
        "core_momentum": 0.298214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215437
      },
      {
        "date": "2024-05-17",
        "close": 10.501905,
        "direction_boundary": 8.206394,
        "core_momentum": 0.279722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216016
      },
      {
        "date": "2024-05-24",
        "close": 10.492669,
        "direction_boundary": 7.985317,
        "core_momentum": 0.313995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215124
      },
      {
        "date": "2024-05-31",
        "close": 10.852893,
        "direction_boundary": 7.914572,
        "core_momentum": 0.371255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213037
      },
      {
        "date": "2024-06-07",
        "close": 11.074569,
        "direction_boundary": 8.003004,
        "core_momentum": 0.383802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213719
      },
      {
        "date": "2024-06-14",
        "close": 10.391068,
        "direction_boundary": 8.073748,
        "core_momentum": 0.287019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234079
      },
      {
        "date": "2024-06-21",
        "close": 10.825184,
        "direction_boundary": 8.303669,
        "core_momentum": 0.303663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236133
      },
      {
        "date": "2024-06-28",
        "close": 10.954494,
        "direction_boundary": 8.126806,
        "core_momentum": 0.347946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235784
      },
      {
        "date": "2024-07-05",
        "close": 11.129989,
        "direction_boundary": 8.047219,
        "core_momentum": 0.383085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234078
      },
      {
        "date": "2024-07-12",
        "close": 10.825184,
        "direction_boundary": 8.489375,
        "core_momentum": 0.275145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238254
      },
      {
        "date": "2024-07-19",
        "close": 11.231589,
        "direction_boundary": 8.356728,
        "core_momentum": 0.344018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241742
      },
      {
        "date": "2024-07-26",
        "close": 11.444029,
        "direction_boundary": 8.515903,
        "core_momentum": 0.343842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241262
      },
      {
        "date": "2024-08-02",
        "close": 12.300904,
        "direction_boundary": 8.340563,
        "core_momentum": 0.474829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256117
      },
      {
        "date": "2024-08-09",
        "close": 11.674291,
        "direction_boundary": 8.488347,
        "core_momentum": 0.375331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270473
      },
      {
        "date": "2024-08-16",
        "close": 12.233422,
        "direction_boundary": 8.331327,
        "core_momentum": 0.468364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275137
      },
      {
        "date": "2024-08-23",
        "close": 12.358746,
        "direction_boundary": 8.386746,
        "core_momentum": 0.473604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260748
      },
      {
        "date": "2024-08-30",
        "close": 11.60681,
        "direction_boundary": 8.811625,
        "core_momentum": 0.317216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272327
      },
      {
        "date": "2024-09-06",
        "close": 11.934577,
        "direction_boundary": 8.811625,
        "core_momentum": 0.354413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266083
      },
      {
        "date": "2024-09-13",
        "close": 11.356164,
        "direction_boundary": 9.097958,
        "core_momentum": 0.24821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263991
      },
      {
        "date": "2024-09-20",
        "close": 11.404366,
        "direction_boundary": 9.199558,
        "core_momentum": 0.239665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26116
      },
      {
        "date": "2024-09-27",
        "close": 11.307962,
        "direction_boundary": 9.134903,
        "core_momentum": 0.237885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257558
      },
      {
        "date": "2024-10-04",
        "close": 12.137021,
        "direction_boundary": 8.940937,
        "core_momentum": 0.357466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27394
      },
      {
        "date": "2024-10-11",
        "close": 11.394725,
        "direction_boundary": 8.913226,
        "core_momentum": 0.278406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285561
      },
      {
        "date": "2024-10-18",
        "close": 11.365805,
        "direction_boundary": 8.793153,
        "core_momentum": 0.292574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284495
      },
      {
        "date": "2024-10-25",
        "close": 11.587529,
        "direction_boundary": 8.571476,
        "core_momentum": 0.351871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278332
      },
      {
        "date": "2024-11-01",
        "close": 11.510407,
        "direction_boundary": 8.830099,
        "core_momentum": 0.303542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273589
      },
      {
        "date": "2024-11-08",
        "close": 11.336884,
        "direction_boundary": 8.543767,
        "core_momentum": 0.326919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272475
      },
      {
        "date": "2024-11-15",
        "close": 11.230841,
        "direction_boundary": 8.626896,
        "core_momentum": 0.30184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27287
      },
      {
        "date": "2024-11-22",
        "close": 11.105519,
        "direction_boundary": 8.553003,
        "core_momentum": 0.298435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273508
      },
      {
        "date": "2024-11-29",
        "close": 11.462207,
        "direction_boundary": 8.913226,
        "core_momentum": 0.285977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27303
      },
      {
        "date": "2024-12-06",
        "close": 12.050259,
        "direction_boundary": 8.959409,
        "core_momentum": 0.344984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280026
      },
      {
        "date": "2024-12-13",
        "close": 11.905657,
        "direction_boundary": 9.190322,
        "core_momentum": 0.295456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264034
      },
      {
        "date": "2024-12-20",
        "close": 12.590111,
        "direction_boundary": 8.996355,
        "core_momentum": 0.399468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268853
      },
      {
        "date": "2024-12-27",
        "close": 13.409528,
        "direction_boundary": 9.153376,
        "core_momentum": 0.464982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280287
      },
      {
        "date": "2025-01-03",
        "close": 12.782915,
        "direction_boundary": 9.024065,
        "core_momentum": 0.416536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290356
      },
      {
        "date": "2025-01-10",
        "close": 12.879316,
        "direction_boundary": 9.227267,
        "core_momentum": 0.395789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286409
      },
      {
        "date": "2025-01-17",
        "close": 12.590111,
        "direction_boundary": 9.218032,
        "core_momentum": 0.365813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28577
      },
      {
        "date": "2025-01-24",
        "close": 12.156301,
        "direction_boundary": 9.153376,
        "core_momentum": 0.328067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290076
      },
      {
        "date": "2025-01-31",
        "close": 12.387667,
        "direction_boundary": 9.384289,
        "core_momentum": 0.320043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273321
      },
      {
        "date": "2025-02-07",
        "close": 11.896016,
        "direction_boundary": 9.439708,
        "core_momentum": 0.26021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269247
      },
      {
        "date": "2025-02-14",
        "close": 12.09846,
        "direction_boundary": 9.411998,
        "core_momentum": 0.28543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262114
      },
      {
        "date": "2025-02-21",
        "close": 12.397306,
        "direction_boundary": 10.104736,
        "core_momentum": 0.226881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263999
      },
      {
        "date": "2025-02-28",
        "close": 13.293846,
        "direction_boundary": 9.75375,
        "core_momentum": 0.362947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264857
      },
      {
        "date": "2025-03-07",
        "close": 13.033561,
        "direction_boundary": 10.28023,
        "core_momentum": 0.267828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264953
      },
      {
        "date": "2025-03-14",
        "close": 12.378026,
        "direction_boundary": 9.735275,
        "core_momentum": 0.271461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265737
      },
      {
        "date": "2025-03-21",
        "close": 12.416587,
        "direction_boundary": 10.058554,
        "core_momentum": 0.234431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265734
      },
      {
        "date": "2025-03-28",
        "close": 12.696153,
        "direction_boundary": 10.43725,
        "core_momentum": 0.216427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266433
      },
      {
        "date": "2025-04-04",
        "close": 12.464788,
        "direction_boundary": 10.418777,
        "core_momentum": 0.196377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250255
      },
      {
        "date": "2025-04-11",
        "close": 12.522629,
        "direction_boundary": 10.834419,
        "core_momentum": 0.155819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232539
      },
      {
        "date": "2025-04-18",
        "close": 12.590111,
        "direction_boundary": 11.04686,
        "core_momentum": 0.1397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232378
      },
      {
        "date": "2025-04-25",
        "close": 12.378026,
        "direction_boundary": 10.585034,
        "core_momentum": 0.169389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233024
      },
      {
        "date": "2025-05-02",
        "close": 12.368386,
        "direction_boundary": 10.234047,
        "core_momentum": 0.208553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232701
      },
      {
        "date": "2025-05-09",
        "close": 12.445507,
        "direction_boundary": 10.538852,
        "core_momentum": 0.180917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231286
      },
      {
        "date": "2025-05-16",
        "close": 12.291265,
        "direction_boundary": 10.501905,
        "core_momentum": 0.170384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23167
      },
      {
        "date": "2025-05-23",
        "close": 12.011699,
        "direction_boundary": 10.492669,
        "core_momentum": 0.144771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233733
      },
      {
        "date": "2025-05-30",
        "close": 12.214143,
        "direction_boundary": 10.852893,
        "core_momentum": 0.125427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230984
      },
      {
        "date": "2025-06-06",
        "close": 12.108101,
        "direction_boundary": 11.074569,
        "core_momentum": 0.093325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220926
      },
      {
        "date": "2025-06-13",
        "close": 11.809254,
        "direction_boundary": 10.391068,
        "core_momentum": 0.136481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223075
      },
      {
        "date": "2025-06-20",
        "close": 11.62609,
        "direction_boundary": 10.825184,
        "core_momentum": 0.073985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208612
      },
      {
        "date": "2025-06-27",
        "close": 11.548968,
        "direction_boundary": 10.954494,
        "core_momentum": 0.054268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185548
      },
      {
        "date": "2025-07-04",
        "close": 11.62609,
        "direction_boundary": 11.129989,
        "core_momentum": 0.044573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175955
      },
      {
        "date": "2025-07-11",
        "close": 11.510407,
        "direction_boundary": 10.825184,
        "core_momentum": 0.063299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175409
      },
      {
        "date": "2025-07-18",
        "close": 11.327244,
        "direction_boundary": 11.231589,
        "core_momentum": 0.008517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17425
      },
      {
        "date": "2025-07-25",
        "close": 11.317603,
        "direction_boundary": 11.444029,
        "core_momentum": -0.011047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16844
      },
      {
        "date": "2025-08-01",
        "close": 11.12,
        "direction_boundary": 12.300904,
        "core_momentum": -0.096001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166668
      },
      {
        "date": "2025-08-08",
        "close": 11.49,
        "direction_boundary": 11.674291,
        "core_momentum": -0.015786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165664
      },
      {
        "date": "2025-08-15",
        "close": 11.06,
        "direction_boundary": 12.233422,
        "core_momentum": -0.095919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171049
      },
      {
        "date": "2025-08-22",
        "close": 10.96,
        "direction_boundary": 12.358746,
        "core_momentum": -0.113179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166384
      },
      {
        "date": "2025-08-29",
        "close": 10.41,
        "direction_boundary": 11.60681,
        "core_momentum": -0.103113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140723
      },
      {
        "date": "2025-09-05",
        "close": 10.12,
        "direction_boundary": 11.934577,
        "core_momentum": -0.152044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142453
      },
      {
        "date": "2025-09-12",
        "close": 10.07,
        "direction_boundary": 11.356164,
        "core_momentum": -0.113257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129091
      },
      {
        "date": "2025-09-19",
        "close": 9.74,
        "direction_boundary": 11.404366,
        "core_momentum": -0.145941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132691
      },
      {
        "date": "2025-09-26",
        "close": 9.88,
        "direction_boundary": 11.307962,
        "core_momentum": -0.126279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129302
      },
      {
        "date": "2025-10-03",
        "close": 9.74,
        "direction_boundary": 12.137021,
        "core_momentum": -0.197497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128871
      },
      {
        "date": "2025-10-10",
        "close": 9.97,
        "direction_boundary": 11.394725,
        "core_momentum": -0.125034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135415
      },
      {
        "date": "2025-10-17",
        "close": 10.34,
        "direction_boundary": 11.365805,
        "core_momentum": -0.090254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148157
      },
      {
        "date": "2025-10-24",
        "close": 10.33,
        "direction_boundary": 11.587529,
        "core_momentum": -0.108524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147786
      },
      {
        "date": "2025-10-31",
        "close": 10.26,
        "direction_boundary": 11.510407,
        "core_momentum": -0.108633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147518
      },
      {
        "date": "2025-11-07",
        "close": 10.42,
        "direction_boundary": 11.336884,
        "core_momentum": -0.080876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149742
      },
      {
        "date": "2025-11-14",
        "close": 10.11,
        "direction_boundary": 11.230841,
        "core_momentum": -0.0998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15306
      },
      {
        "date": "2025-11-21",
        "close": 10.07,
        "direction_boundary": 11.105519,
        "core_momentum": -0.093244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151474
      },
      {
        "date": "2025-11-28",
        "close": 9.95,
        "direction_boundary": 11.462207,
        "core_momentum": -0.13193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147754
      },
      {
        "date": "2025-12-05",
        "close": 9.97,
        "direction_boundary": 12.050259,
        "core_momentum": -0.172632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148381
      },
      {
        "date": "2025-12-12",
        "close": 9.95,
        "direction_boundary": 11.905657,
        "core_momentum": -0.164263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146363
      },
      {
        "date": "2025-12-19",
        "close": 9.98,
        "direction_boundary": 12.590111,
        "core_momentum": -0.207314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146343
      },
      {
        "date": "2025-12-26",
        "close": 9.96,
        "direction_boundary": 13.409528,
        "core_momentum": -0.257245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146435
      },
      {
        "date": "2026-01-02",
        "close": 10.08,
        "direction_boundary": 12.782915,
        "core_momentum": -0.211447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147514
      },
      {
        "date": "2026-01-09",
        "close": 9.8,
        "direction_boundary": 12.879316,
        "core_momentum": -0.23909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150742
      },
      {
        "date": "2026-01-16",
        "close": 9.53,
        "direction_boundary": 12.590111,
        "core_momentum": -0.243057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153181
      },
      {
        "date": "2026-01-23",
        "close": 9.42,
        "direction_boundary": 12.156301,
        "core_momentum": -0.225093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153094
      },
      {
        "date": "2026-01-30",
        "close": 9.38,
        "direction_boundary": 12.387667,
        "core_momentum": -0.242795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152371
      },
      {
        "date": "2026-02-06",
        "close": 9.7,
        "direction_boundary": 11.896016,
        "core_momentum": -0.184601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152794
      },
      {
        "date": "2026-02-13",
        "close": 9.6,
        "direction_boundary": 12.09846,
        "core_momentum": -0.206511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145998
      },
      {
        "date": "2026-02-27",
        "close": 9.69,
        "direction_boundary": 12.397306,
        "core_momentum": -0.218379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147308
      },
      {
        "date": "2026-03-06",
        "close": 9.85,
        "direction_boundary": 13.293846,
        "core_momentum": -0.259056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133664
      },
      {
        "date": "2026-03-13",
        "close": 10.1,
        "direction_boundary": 13.033561,
        "core_momentum": -0.225077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13327
      },
      {
        "date": "2026-03-20",
        "close": 10.22,
        "direction_boundary": 12.378026,
        "core_momentum": -0.174343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134069
      },
      {
        "date": "2026-03-27",
        "close": 10.02,
        "direction_boundary": 12.416587,
        "core_momentum": -0.193015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128414
      },
      {
        "date": "2026-04-03",
        "close": 9.12,
        "direction_boundary": 12.696153,
        "core_momentum": -0.281672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182665
      },
      {
        "date": "2026-04-10",
        "close": 8.72,
        "direction_boundary": 12.464788,
        "core_momentum": -0.300429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191138
      },
      {
        "date": "2026-04-17",
        "close": 9.12,
        "direction_boundary": 12.522629,
        "core_momentum": -0.271718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199494
      },
      {
        "date": "2026-04-24",
        "close": 9.35,
        "direction_boundary": 12.590111,
        "core_momentum": -0.257354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195486
      },
      {
        "date": "2026-05-01",
        "close": 9.4,
        "direction_boundary": 12.378026,
        "core_momentum": -0.24059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195868
      },
      {
        "date": "2026-05-08",
        "close": 9.5,
        "direction_boundary": 12.368386,
        "core_momentum": -0.231913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196786
      },
      {
        "date": "2026-05-15",
        "close": 9.94,
        "direction_boundary": 12.445507,
        "core_momentum": -0.201318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20647
      },
      {
        "date": "2026-05-22",
        "close": 10.01,
        "direction_boundary": 12.291265,
        "core_momentum": -0.185601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202652
      },
      {
        "date": "2026-05-29",
        "close": 10.04,
        "direction_boundary": 12.011699,
        "core_momentum": -0.164148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202635
      },
      {
        "date": "2026-06-05",
        "close": 9.5,
        "direction_boundary": 12.214143,
        "core_momentum": -0.222213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216154
      },
      {
        "date": "2026-06-12",
        "close": 9.74,
        "direction_boundary": 12.108101,
        "core_momentum": -0.19558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219277
      },
      {
        "date": "2026-06-19",
        "close": 9.82,
        "direction_boundary": 11.809254,
        "core_momentum": -0.168449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219628
      },
      {
        "date": "2026-06-26",
        "close": 9.168832,
        "direction_boundary": 11.62609,
        "core_momentum": -0.211357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238943
      },
      {
        "date": "2026-07-03",
        "close": 9.024061,
        "direction_boundary": 11.548968,
        "core_momentum": -0.218626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239575
      },
      {
        "date": "2026-07-10",
        "close": 9.265346,
        "direction_boundary": 11.62609,
        "core_momentum": -0.203056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242291
      },
      {
        "date": "2026-07-17",
        "close": 9.535585,
        "direction_boundary": 11.510407,
        "core_momentum": -0.171568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243432
      },
      {
        "date": "2026-07-24",
        "close": 9.815475,
        "direction_boundary": 11.327244,
        "core_momentum": -0.133463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243645
      },
      {
        "date": "2026-07-31",
        "close": 10.11,
        "direction_boundary": 11.317603,
        "core_momentum": -0.106701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246016
      },
      {
        "date": "2026-08-07",
        "close": 9.44,
        "direction_boundary": 11.12,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265089
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.488347,
        "volume": 23419861
      },
      {
        "date": "2023-08-04",
        "close": 8.331327,
        "volume": 28265282
      },
      {
        "date": "2023-08-11",
        "close": 8.386746,
        "volume": 26827131
      },
      {
        "date": "2023-08-18",
        "close": 8.811625,
        "volume": 67219644
      },
      {
        "date": "2023-08-25",
        "close": 8.811625,
        "volume": 73397326
      },
      {
        "date": "2023-09-01",
        "close": 9.097958,
        "volume": 64137740
      },
      {
        "date": "2023-09-08",
        "close": 9.199558,
        "volume": 38795280
      },
      {
        "date": "2023-09-15",
        "close": 9.134903,
        "volume": 48240345
      },
      {
        "date": "2023-09-22",
        "close": 8.940937,
        "volume": 42737729
      },
      {
        "date": "2023-09-29",
        "close": 8.913226,
        "volume": 30334096
      },
      {
        "date": "2023-10-13",
        "close": 8.793153,
        "volume": 31466619
      },
      {
        "date": "2023-10-20",
        "close": 8.571476,
        "volume": 37137409
      },
      {
        "date": "2023-10-27",
        "close": 8.830099,
        "volume": 42800623
      },
      {
        "date": "2023-11-03",
        "close": 8.543767,
        "volume": 43551954
      },
      {
        "date": "2023-11-10",
        "close": 8.626896,
        "volume": 47481284
      },
      {
        "date": "2023-11-17",
        "close": 8.553003,
        "volume": 45223759
      },
      {
        "date": "2023-11-24",
        "close": 8.913226,
        "volume": 45661996
      },
      {
        "date": "2023-12-01",
        "close": 8.959409,
        "volume": 38856916
      },
      {
        "date": "2023-12-08",
        "close": 9.190322,
        "volume": 53817809
      },
      {
        "date": "2023-12-15",
        "close": 8.996355,
        "volume": 61701694
      },
      {
        "date": "2023-12-22",
        "close": 9.153376,
        "volume": 55556430
      },
      {
        "date": "2023-12-29",
        "close": 9.024065,
        "volume": 58272363
      },
      {
        "date": "2024-01-05",
        "close": 9.227267,
        "volume": 84377244
      },
      {
        "date": "2024-01-12",
        "close": 9.218032,
        "volume": 99239659
      },
      {
        "date": "2024-01-19",
        "close": 9.153376,
        "volume": 73550301
      },
      {
        "date": "2024-01-26",
        "close": 9.384289,
        "volume": 79880225
      },
      {
        "date": "2024-02-02",
        "close": 9.439708,
        "volume": 217092141
      },
      {
        "date": "2024-02-09",
        "close": 9.411998,
        "volume": 201868550
      },
      {
        "date": "2024-02-23",
        "close": 10.104736,
        "volume": 211775999
      },
      {
        "date": "2024-03-01",
        "close": 9.75375,
        "volume": 256613552
      },
      {
        "date": "2024-03-08",
        "close": 10.28023,
        "volume": 244992350
      },
      {
        "date": "2024-03-15",
        "close": 9.735275,
        "volume": 212769901
      },
      {
        "date": "2024-03-22",
        "close": 10.058554,
        "volume": 131014502
      },
      {
        "date": "2024-03-29",
        "close": 10.43725,
        "volume": 120920094
      },
      {
        "date": "2024-04-05",
        "close": 10.418777,
        "volume": 107029398
      },
      {
        "date": "2024-04-12",
        "close": 10.834419,
        "volume": 115017915
      },
      {
        "date": "2024-04-19",
        "close": 11.04686,
        "volume": 139891391
      },
      {
        "date": "2024-04-26",
        "close": 10.585034,
        "volume": 121889738
      },
      {
        "date": "2024-05-03",
        "close": 10.234047,
        "volume": 125684722
      },
      {
        "date": "2024-05-10",
        "close": 10.538852,
        "volume": 138529253
      },
      {
        "date": "2024-05-17",
        "close": 10.501905,
        "volume": 122979185
      },
      {
        "date": "2024-05-24",
        "close": 10.492669,
        "volume": 84596981
      },
      {
        "date": "2024-05-31",
        "close": 10.852893,
        "volume": 85072546
      },
      {
        "date": "2024-06-07",
        "close": 11.074569,
        "volume": 118439955
      },
      {
        "date": "2024-06-14",
        "close": 10.391068,
        "volume": 206217027
      },
      {
        "date": "2024-06-21",
        "close": 10.825184,
        "volume": 182512464
      },
      {
        "date": "2024-06-28",
        "close": 10.954494,
        "volume": 97986682
      },
      {
        "date": "2024-07-05",
        "close": 11.129989,
        "volume": 86577520
      },
      {
        "date": "2024-07-12",
        "close": 10.825184,
        "volume": 79240564
      },
      {
        "date": "2024-07-19",
        "close": 11.231589,
        "volume": 119501732
      },
      {
        "date": "2024-07-26",
        "close": 11.444029,
        "volume": 110186810
      },
      {
        "date": "2024-08-02",
        "close": 12.300904,
        "volume": 137372561
      },
      {
        "date": "2024-08-09",
        "close": 11.674291,
        "volume": 92693601
      },
      {
        "date": "2024-08-16",
        "close": 12.233422,
        "volume": 72539371
      },
      {
        "date": "2024-08-23",
        "close": 12.358746,
        "volume": 78737538
      },
      {
        "date": "2024-08-30",
        "close": 11.60681,
        "volume": 100414089
      },
      {
        "date": "2024-09-06",
        "close": 11.934577,
        "volume": 78458186
      },
      {
        "date": "2024-09-13",
        "close": 11.356164,
        "volume": 91996026
      },
      {
        "date": "2024-09-20",
        "close": 11.404366,
        "volume": 54873644
      },
      {
        "date": "2024-09-27",
        "close": 11.307962,
        "volume": 148363416
      },
      {
        "date": "2024-10-04",
        "close": 12.137021,
        "volume": 74378607
      },
      {
        "date": "2024-10-11",
        "close": 11.394725,
        "volume": 271053543
      },
      {
        "date": "2024-10-18",
        "close": 11.365805,
        "volume": 155032089
      },
      {
        "date": "2024-10-25",
        "close": 11.587529,
        "volume": 131187359
      },
      {
        "date": "2024-11-01",
        "close": 11.510407,
        "volume": 105357817
      },
      {
        "date": "2024-11-08",
        "close": 11.336884,
        "volume": 134286688
      },
      {
        "date": "2024-11-15",
        "close": 11.230841,
        "volume": 131574358
      },
      {
        "date": "2024-11-22",
        "close": 11.105519,
        "volume": 106330035
      },
      {
        "date": "2024-11-29",
        "close": 11.462207,
        "volume": 94501305
      },
      {
        "date": "2024-12-06",
        "close": 12.050259,
        "volume": 107973495
      },
      {
        "date": "2024-12-13",
        "close": 11.905657,
        "volume": 143594322
      },
      {
        "date": "2024-12-20",
        "close": 12.590111,
        "volume": 116269518
      },
      {
        "date": "2024-12-27",
        "close": 13.409528,
        "volume": 87675359
      },
      {
        "date": "2025-01-03",
        "close": 12.782915,
        "volume": 99239087
      },
      {
        "date": "2025-01-10",
        "close": 12.879316,
        "volume": 79518737
      },
      {
        "date": "2025-01-17",
        "close": 12.590111,
        "volume": 69968766
      },
      {
        "date": "2025-01-24",
        "close": 12.156301,
        "volume": 83283227
      },
      {
        "date": "2025-01-31",
        "close": 12.387667,
        "volume": 21596155
      },
      {
        "date": "2025-02-07",
        "close": 11.896016,
        "volume": 46969155
      },
      {
        "date": "2025-02-14",
        "close": 12.09846,
        "volume": 160474586
      },
      {
        "date": "2025-02-21",
        "close": 12.397306,
        "volume": 157326799
      },
      {
        "date": "2025-02-28",
        "close": 13.293846,
        "volume": 105171692
      },
      {
        "date": "2025-03-07",
        "close": 13.033561,
        "volume": 102095449
      },
      {
        "date": "2025-03-14",
        "close": 12.378026,
        "volume": 79526583
      },
      {
        "date": "2025-03-21",
        "close": 12.416587,
        "volume": 87355448
      },
      {
        "date": "2025-03-28",
        "close": 12.696153,
        "volume": 59088579
      },
      {
        "date": "2025-04-04",
        "close": 12.464788,
        "volume": 88926423
      },
      {
        "date": "2025-04-11",
        "close": 12.522629,
        "volume": 112215586
      },
      {
        "date": "2025-04-18",
        "close": 12.590111,
        "volume": 81767538
      },
      {
        "date": "2025-04-25",
        "close": 12.378026,
        "volume": 47210522
      },
      {
        "date": "2025-05-02",
        "close": 12.368386,
        "volume": 32680066
      },
      {
        "date": "2025-05-09",
        "close": 12.445507,
        "volume": 65699513
      },
      {
        "date": "2025-05-16",
        "close": 12.291265,
        "volume": 69399745
      },
      {
        "date": "2025-05-23",
        "close": 12.011699,
        "volume": 78542588
      },
      {
        "date": "2025-05-30",
        "close": 12.214143,
        "volume": 129574449
      },
      {
        "date": "2025-06-06",
        "close": 12.108101,
        "volume": 57385287
      },
      {
        "date": "2025-06-13",
        "close": 11.809254,
        "volume": 92747739
      },
      {
        "date": "2025-06-20",
        "close": 11.62609,
        "volume": 52897643
      },
      {
        "date": "2025-06-27",
        "close": 11.548968,
        "volume": 73112537
      },
      {
        "date": "2025-07-04",
        "close": 11.62609,
        "volume": 116641209
      },
      {
        "date": "2025-07-11",
        "close": 11.510407,
        "volume": 82836995
      },
      {
        "date": "2025-07-18",
        "close": 11.327244,
        "volume": 66994834
      },
      {
        "date": "2025-07-25",
        "close": 11.317603,
        "volume": 84081291
      },
      {
        "date": "2025-08-01",
        "close": 11.12,
        "volume": 82680566
      },
      {
        "date": "2025-08-08",
        "close": 11.49,
        "volume": 58464022
      },
      {
        "date": "2025-08-15",
        "close": 11.06,
        "volume": 69461765
      },
      {
        "date": "2025-08-22",
        "close": 10.96,
        "volume": 98906461
      },
      {
        "date": "2025-08-29",
        "close": 10.41,
        "volume": 140506836
      },
      {
        "date": "2025-09-05",
        "close": 10.12,
        "volume": 102293583
      },
      {
        "date": "2025-09-12",
        "close": 10.07,
        "volume": 108286268
      },
      {
        "date": "2025-09-19",
        "close": 9.74,
        "volume": 132502115
      },
      {
        "date": "2025-09-26",
        "close": 9.88,
        "volume": 122856762
      },
      {
        "date": "2025-10-03",
        "close": 9.74,
        "volume": 32825735
      },
      {
        "date": "2025-10-10",
        "close": 9.97,
        "volume": 36866520
      },
      {
        "date": "2025-10-17",
        "close": 10.34,
        "volume": 131890930
      },
      {
        "date": "2025-10-24",
        "close": 10.33,
        "volume": 89301864
      },
      {
        "date": "2025-10-31",
        "close": 10.26,
        "volume": 84872682
      },
      {
        "date": "2025-11-07",
        "close": 10.42,
        "volume": 68089003
      },
      {
        "date": "2025-11-14",
        "close": 10.11,
        "volume": 100501567
      },
      {
        "date": "2025-11-21",
        "close": 10.07,
        "volume": 72608435
      },
      {
        "date": "2025-11-28",
        "close": 9.95,
        "volume": 90715726
      },
      {
        "date": "2025-12-05",
        "close": 9.97,
        "volume": 111255862
      },
      {
        "date": "2025-12-12",
        "close": 9.95,
        "volume": 110829921
      },
      {
        "date": "2025-12-19",
        "close": 9.98,
        "volume": 86938918
      },
      {
        "date": "2025-12-26",
        "close": 9.96,
        "volume": 61507816
      },
      {
        "date": "2026-01-02",
        "close": 10.08,
        "volume": 40028013
      },
      {
        "date": "2026-01-09",
        "close": 9.8,
        "volume": 89996529
      },
      {
        "date": "2026-01-16",
        "close": 9.53,
        "volume": 76827121
      },
      {
        "date": "2026-01-23",
        "close": 9.42,
        "volume": 83884092
      },
      {
        "date": "2026-01-30",
        "close": 9.38,
        "volume": 98498207
      },
      {
        "date": "2026-02-06",
        "close": 9.7,
        "volume": 86620543
      },
      {
        "date": "2026-02-13",
        "close": 9.6,
        "volume": 41362151
      },
      {
        "date": "2026-02-27",
        "close": 9.69,
        "volume": 45969421
      },
      {
        "date": "2026-03-06",
        "close": 9.85,
        "volume": 102674371
      },
      {
        "date": "2026-03-13",
        "close": 10.1,
        "volume": 97665495
      },
      {
        "date": "2026-03-20",
        "close": 10.22,
        "volume": 84746957
      },
      {
        "date": "2026-03-27",
        "close": 10.02,
        "volume": 86820876
      },
      {
        "date": "2026-04-03",
        "close": 9.12,
        "volume": 98047536
      },
      {
        "date": "2026-04-10",
        "close": 8.72,
        "volume": 79610848
      },
      {
        "date": "2026-04-17",
        "close": 9.12,
        "volume": 76927482
      },
      {
        "date": "2026-04-24",
        "close": 9.35,
        "volume": 48031398
      },
      {
        "date": "2026-05-01",
        "close": 9.4,
        "volume": 50080542
      },
      {
        "date": "2026-05-08",
        "close": 9.5,
        "volume": 31961811
      },
      {
        "date": "2026-05-15",
        "close": 9.94,
        "volume": 63083038
      },
      {
        "date": "2026-05-22",
        "close": 10.01,
        "volume": 55068414
      },
      {
        "date": "2026-05-29",
        "close": 10.04,
        "volume": 61749968
      },
      {
        "date": "2026-06-05",
        "close": 9.5,
        "volume": 14463867
      },
      {
        "date": "2026-06-12",
        "close": 9.74,
        "volume": 15672442
      },
      {
        "date": "2026-06-19",
        "close": 9.82,
        "volume": 60423641
      },
      {
        "date": "2026-06-26",
        "close": 9.168832,
        "volume": 14881304
      },
      {
        "date": "2026-07-03",
        "close": 9.024061,
        "volume": 9824995
      },
      {
        "date": "2026-07-10",
        "close": 9.265346,
        "volume": 54831816
      },
      {
        "date": "2026-07-17",
        "close": 9.535585,
        "volume": 52067385
      },
      {
        "date": "2026-07-24",
        "close": 9.815475,
        "volume": 72598594
      },
      {
        "date": "2026-07-31",
        "close": 10.11,
        "volume": 97939780
      },
      {
        "date": "2026-08-07",
        "close": 9.44,
        "volume": 77039307
      }
    ],
    "sharemaestro_context": {
      "trend": 9.597643,
      "fair_value": 10.539725,
      "market_activity": 10.411155,
      "market_dynamics": 0.9642,
      "relative_strength": -7.822399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.009425,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.001906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.002004,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.058139,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.006929,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.287646,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.118256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": 0.0625
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.005031
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.072424
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.023291
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.19
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.282799
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.165901
      }
    ]
  }
}