{
  "ticker": {
    "uuid": "c06c970b-4deb-4c2f-8228-8a32f9e5ad60",
    "symbol": "ENCO",
    "name": "L&G Multi-Strategy Enhanced Commodities UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.752,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.26,
    "boundary_margin": 0.284829,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.203786,
    "volatility_stability": 0.9461,
    "risk_context": 0.4907,
    "current_regime": {
      "move": 0.137657,
      "interruption": -0.096152,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.231,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.68,
        "direction_boundary": 14.952,
        "core_momentum": -0.151953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103651
      },
      {
        "date": "2023-08-25",
        "close": 12.902,
        "direction_boundary": 15.378,
        "core_momentum": -0.161009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10644
      },
      {
        "date": "2023-09-01",
        "close": 13.126,
        "direction_boundary": 14.58,
        "core_momentum": -0.099726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107304
      },
      {
        "date": "2023-09-08",
        "close": 13.29,
        "direction_boundary": 14.192,
        "core_momentum": -0.063557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099457
      },
      {
        "date": "2023-09-15",
        "close": 13.528,
        "direction_boundary": 14.396,
        "core_momentum": -0.060295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086771
      },
      {
        "date": "2023-09-22",
        "close": 13.394,
        "direction_boundary": 14.056,
        "core_momentum": -0.047097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087554
      },
      {
        "date": "2023-09-29",
        "close": 13.366,
        "direction_boundary": 13.834,
        "core_momentum": -0.03383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087796
      },
      {
        "date": "2023-10-06",
        "close": 12.848,
        "direction_boundary": 14.432,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106498
      },
      {
        "date": "2023-10-13",
        "close": 13.312,
        "direction_boundary": 14.1,
        "core_momentum": -0.055887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115816
      },
      {
        "date": "2023-10-20",
        "close": 13.52,
        "direction_boundary": 13.768,
        "core_momentum": -0.018013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116783
      },
      {
        "date": "2023-10-27",
        "close": 13.294,
        "direction_boundary": 14.298,
        "core_momentum": -0.07022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120345
      },
      {
        "date": "2023-11-03",
        "close": 13.11,
        "direction_boundary": 14.314,
        "core_momentum": -0.084113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122747
      },
      {
        "date": "2023-11-10",
        "close": 12.842,
        "direction_boundary": 13.672,
        "core_momentum": -0.060708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1271
      },
      {
        "date": "2023-11-17",
        "close": 12.616,
        "direction_boundary": 13.264,
        "core_momentum": -0.048854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130073
      },
      {
        "date": "2023-11-24",
        "close": 12.64,
        "direction_boundary": 13.256,
        "core_momentum": -0.04647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129526
      },
      {
        "date": "2023-12-01",
        "close": 12.694,
        "direction_boundary": 13.196,
        "core_momentum": -0.038042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128747
      },
      {
        "date": "2023-12-08",
        "close": 12.348,
        "direction_boundary": 12.78,
        "core_momentum": -0.033803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134198
      },
      {
        "date": "2023-12-15",
        "close": 12.234,
        "direction_boundary": 12.696,
        "core_momentum": -0.036389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13238
      },
      {
        "date": "2023-12-22",
        "close": 12.16,
        "direction_boundary": 12.88,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130424
      },
      {
        "date": "2023-12-29",
        "close": 12.022,
        "direction_boundary": 12.82,
        "core_momentum": -0.062246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129732
      },
      {
        "date": "2024-01-05",
        "close": 12.052,
        "direction_boundary": 12.624,
        "core_momentum": -0.045311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129485
      },
      {
        "date": "2024-01-12",
        "close": 12.036,
        "direction_boundary": 12.794,
        "core_momentum": -0.059247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129492
      },
      {
        "date": "2024-01-19",
        "close": 12.072,
        "direction_boundary": 12.912,
        "core_momentum": -0.065056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12136
      },
      {
        "date": "2024-01-26",
        "close": 12.314,
        "direction_boundary": 12.89,
        "core_momentum": -0.044686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119601
      },
      {
        "date": "2024-02-02",
        "close": 12.172,
        "direction_boundary": 12.566,
        "core_momentum": -0.031354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118785
      },
      {
        "date": "2024-02-09",
        "close": 12.336,
        "direction_boundary": 12.878,
        "core_momentum": -0.042087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119876
      },
      {
        "date": "2024-02-16",
        "close": 12.316,
        "direction_boundary": 12.728,
        "core_momentum": -0.03237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119875
      },
      {
        "date": "2024-02-23",
        "close": 12.13,
        "direction_boundary": 12.752,
        "core_momentum": -0.048777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118334
      },
      {
        "date": "2024-03-01",
        "close": 12.292,
        "direction_boundary": 12.934,
        "core_momentum": -0.049637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117149
      },
      {
        "date": "2024-03-08",
        "close": 12.194,
        "direction_boundary": 12.562,
        "core_momentum": -0.029295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115348
      },
      {
        "date": "2024-03-15",
        "close": 12.542,
        "direction_boundary": 12.14,
        "core_momentum": 0.033114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11995
      },
      {
        "date": "2024-03-22",
        "close": 12.59,
        "direction_boundary": 12.052,
        "core_momentum": 0.04464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119853
      },
      {
        "date": "2024-03-29",
        "close": 12.766,
        "direction_boundary": 12.052,
        "core_momentum": 0.059243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121959
      },
      {
        "date": "2024-04-05",
        "close": 13.178,
        "direction_boundary": 12.052,
        "core_momentum": 0.093428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117813
      },
      {
        "date": "2024-04-12",
        "close": 13.446,
        "direction_boundary": 12.052,
        "core_momentum": 0.115665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110522
      },
      {
        "date": "2024-04-19",
        "close": 13.244,
        "direction_boundary": 12.052,
        "core_momentum": 0.098905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110307
      },
      {
        "date": "2024-04-26",
        "close": 13.274,
        "direction_boundary": 12.052,
        "core_momentum": 0.101394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107898
      },
      {
        "date": "2024-05-03",
        "close": 12.772,
        "direction_boundary": 12.052,
        "core_momentum": 0.059741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119053
      },
      {
        "date": "2024-05-10",
        "close": 12.86,
        "direction_boundary": 12.052,
        "core_momentum": 0.067043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116048
      },
      {
        "date": "2024-05-17",
        "close": 12.99,
        "direction_boundary": 12.034,
        "core_momentum": 0.079442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113901
      },
      {
        "date": "2024-05-24",
        "close": 12.896,
        "direction_boundary": 12.156,
        "core_momentum": 0.060875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114484
      },
      {
        "date": "2024-05-31",
        "close": 12.778,
        "direction_boundary": 12.052,
        "core_momentum": 0.060239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115181
      },
      {
        "date": "2024-06-07",
        "close": 12.604,
        "direction_boundary": 12.198,
        "core_momentum": 0.033284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109937
      },
      {
        "date": "2024-06-14",
        "close": 12.892,
        "direction_boundary": 12.42,
        "core_momentum": 0.038003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112944
      },
      {
        "date": "2024-06-21",
        "close": 12.946,
        "direction_boundary": 12.206,
        "core_momentum": 0.060626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11237
      },
      {
        "date": "2024-06-28",
        "close": 12.902,
        "direction_boundary": 12.026,
        "core_momentum": 0.072842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110939
      },
      {
        "date": "2024-07-05",
        "close": 13.066,
        "direction_boundary": 12.1,
        "core_momentum": 0.079835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111786
      },
      {
        "date": "2024-07-12",
        "close": 12.69,
        "direction_boundary": 12.106,
        "core_momentum": 0.048241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120351
      },
      {
        "date": "2024-07-19",
        "close": 12.43,
        "direction_boundary": 12.492,
        "core_momentum": -0.004963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124391
      },
      {
        "date": "2024-07-26",
        "close": 12.244,
        "direction_boundary": 12.8,
        "core_momentum": -0.043438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123301
      },
      {
        "date": "2024-08-02",
        "close": 11.982,
        "direction_boundary": 12.602,
        "core_momentum": -0.049199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12591
      },
      {
        "date": "2024-08-09",
        "close": 12.082,
        "direction_boundary": 12.702,
        "core_momentum": -0.048811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124976
      },
      {
        "date": "2024-08-16",
        "close": 11.99,
        "direction_boundary": 12.68,
        "core_momentum": -0.054416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125334
      },
      {
        "date": "2024-08-23",
        "close": 11.862,
        "direction_boundary": 12.902,
        "core_momentum": -0.080608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12447
      },
      {
        "date": "2024-08-30",
        "close": 12.074,
        "direction_boundary": 13.126,
        "core_momentum": -0.080146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125627
      },
      {
        "date": "2024-09-06",
        "close": 11.65,
        "direction_boundary": 13.29,
        "core_momentum": -0.123401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13444
      },
      {
        "date": "2024-09-13",
        "close": 11.874,
        "direction_boundary": 13.528,
        "core_momentum": -0.122265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130942
      },
      {
        "date": "2024-09-20",
        "close": 12.058,
        "direction_boundary": 13.394,
        "core_momentum": -0.099746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132953
      },
      {
        "date": "2024-09-27",
        "close": 12.182,
        "direction_boundary": 13.366,
        "core_momentum": -0.088583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132194
      },
      {
        "date": "2024-10-04",
        "close": 12.786,
        "direction_boundary": 12.848,
        "core_momentum": -0.004826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142265
      },
      {
        "date": "2024-10-11",
        "close": 12.796,
        "direction_boundary": 13.312,
        "core_momentum": -0.038762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138965
      },
      {
        "date": "2024-10-18",
        "close": 12.48,
        "direction_boundary": 13.52,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141495
      },
      {
        "date": "2024-10-25",
        "close": 12.758,
        "direction_boundary": 13.294,
        "core_momentum": -0.040319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145368
      },
      {
        "date": "2024-11-01",
        "close": 12.574,
        "direction_boundary": 13.11,
        "core_momentum": -0.040885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136688
      },
      {
        "date": "2024-11-08",
        "close": 12.782,
        "direction_boundary": 12.842,
        "core_momentum": -0.004672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13836
      },
      {
        "date": "2024-11-15",
        "close": 12.854,
        "direction_boundary": 12.616,
        "core_momentum": 0.018865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137836
      },
      {
        "date": "2024-11-22",
        "close": 13.334,
        "direction_boundary": 12.64,
        "core_momentum": 0.054905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146643
      },
      {
        "date": "2024-11-29",
        "close": 13.124,
        "direction_boundary": 12.694,
        "core_momentum": 0.033874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147885
      },
      {
        "date": "2024-12-06",
        "close": 13.058,
        "direction_boundary": 12.348,
        "core_momentum": 0.057499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146641
      },
      {
        "date": "2024-12-13",
        "close": 13.296,
        "direction_boundary": 12.234,
        "core_momentum": 0.086807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145459
      },
      {
        "date": "2024-12-20",
        "close": 13.172,
        "direction_boundary": 12.16,
        "core_momentum": 0.083224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146113
      },
      {
        "date": "2024-12-27",
        "close": 13.262,
        "direction_boundary": 12.022,
        "core_momentum": 0.103144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146231
      },
      {
        "date": "2025-01-03",
        "close": 13.602,
        "direction_boundary": 12.052,
        "core_momentum": 0.128609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149264
      },
      {
        "date": "2025-01-10",
        "close": 13.932,
        "direction_boundary": 12.036,
        "core_momentum": 0.157527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145525
      },
      {
        "date": "2025-01-17",
        "close": 14.082,
        "direction_boundary": 12.072,
        "core_momentum": 0.166501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141502
      },
      {
        "date": "2025-01-24",
        "close": 13.806,
        "direction_boundary": 12.314,
        "core_momentum": 0.121163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142971
      },
      {
        "date": "2025-01-31",
        "close": 13.96,
        "direction_boundary": 12.172,
        "core_momentum": 0.146895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138073
      },
      {
        "date": "2025-02-07",
        "close": 14.132,
        "direction_boundary": 12.336,
        "core_momentum": 0.14559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138319
      },
      {
        "date": "2025-02-14",
        "close": 14.154,
        "direction_boundary": 12.316,
        "core_momentum": 0.149237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137083
      },
      {
        "date": "2025-02-21",
        "close": 14.252,
        "direction_boundary": 12.13,
        "core_momentum": 0.174938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134843
      },
      {
        "date": "2025-02-28",
        "close": 13.8,
        "direction_boundary": 12.292,
        "core_momentum": 0.122681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144399
      },
      {
        "date": "2025-03-07",
        "close": 13.266,
        "direction_boundary": 12.194,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146578
      },
      {
        "date": "2025-03-14",
        "close": 13.26,
        "direction_boundary": 12.542,
        "core_momentum": 0.057248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145329
      },
      {
        "date": "2025-03-21",
        "close": 13.538,
        "direction_boundary": 12.59,
        "core_momentum": 0.075298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14634
      },
      {
        "date": "2025-03-28",
        "close": 13.51,
        "direction_boundary": 12.766,
        "core_momentum": 0.05828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146362
      },
      {
        "date": "2025-04-04",
        "close": 12.62,
        "direction_boundary": 13.178,
        "core_momentum": -0.042343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16382
      },
      {
        "date": "2025-04-11",
        "close": 11.994,
        "direction_boundary": 13.446,
        "core_momentum": -0.107988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178055
      },
      {
        "date": "2025-04-18",
        "close": 12.334,
        "direction_boundary": 13.244,
        "core_momentum": -0.06871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179798
      },
      {
        "date": "2025-04-25",
        "close": 12.318,
        "direction_boundary": 13.274,
        "core_momentum": -0.07202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17685
      },
      {
        "date": "2025-05-02",
        "close": 12.19,
        "direction_boundary": 12.772,
        "core_momentum": -0.045568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176331
      },
      {
        "date": "2025-05-09",
        "close": 12.518,
        "direction_boundary": 12.86,
        "core_momentum": -0.026594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178899
      },
      {
        "date": "2025-05-16",
        "close": 12.568,
        "direction_boundary": 12.99,
        "core_momentum": -0.032487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178796
      },
      {
        "date": "2025-05-23",
        "close": 12.446,
        "direction_boundary": 12.896,
        "core_momentum": -0.034895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170715
      },
      {
        "date": "2025-05-30",
        "close": 12.15,
        "direction_boundary": 12.778,
        "core_momentum": -0.049147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172356
      },
      {
        "date": "2025-06-06",
        "close": 12.508,
        "direction_boundary": 12.604,
        "core_momentum": -0.007617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177925
      },
      {
        "date": "2025-06-13",
        "close": 12.684,
        "direction_boundary": 12.892,
        "core_momentum": -0.016134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177107
      },
      {
        "date": "2025-06-20",
        "close": 12.962,
        "direction_boundary": 12.946,
        "core_momentum": 0.001236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179673
      },
      {
        "date": "2025-06-27",
        "close": 12.148,
        "direction_boundary": 12.902,
        "core_momentum": -0.058441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200075
      },
      {
        "date": "2025-07-04",
        "close": 12.152,
        "direction_boundary": 13.066,
        "core_momentum": -0.069953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195866
      },
      {
        "date": "2025-07-11",
        "close": 12.44,
        "direction_boundary": 12.69,
        "core_momentum": -0.019701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195709
      },
      {
        "date": "2025-07-18",
        "close": 12.546,
        "direction_boundary": 12.43,
        "core_momentum": 0.009332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195391
      },
      {
        "date": "2025-07-25",
        "close": 12.356,
        "direction_boundary": 12.244,
        "core_momentum": 0.009147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194778
      },
      {
        "date": "2025-08-01",
        "close": 12.378,
        "direction_boundary": 11.982,
        "core_momentum": 0.03305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193735
      },
      {
        "date": "2025-08-08",
        "close": 12.26,
        "direction_boundary": 12.082,
        "core_momentum": 0.014733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192292
      },
      {
        "date": "2025-08-15",
        "close": 12.23,
        "direction_boundary": 11.99,
        "core_momentum": 0.020017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19208
      },
      {
        "date": "2025-08-22",
        "close": 12.492,
        "direction_boundary": 11.862,
        "core_momentum": 0.053111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194945
      },
      {
        "date": "2025-08-29",
        "close": 12.564,
        "direction_boundary": 12.074,
        "core_momentum": 0.040583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191446
      },
      {
        "date": "2025-09-05",
        "close": 12.438,
        "direction_boundary": 11.65,
        "core_momentum": 0.067639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184655
      },
      {
        "date": "2025-09-12",
        "close": 12.728,
        "direction_boundary": 11.874,
        "core_momentum": 0.071922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188016
      },
      {
        "date": "2025-09-19",
        "close": 12.528,
        "direction_boundary": 12.058,
        "core_momentum": 0.038978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186165
      },
      {
        "date": "2025-09-26",
        "close": 12.922,
        "direction_boundary": 12.182,
        "core_momentum": 0.060745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192033
      },
      {
        "date": "2025-10-03",
        "close": 12.706,
        "direction_boundary": 12.786,
        "core_momentum": -0.006257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168243
      },
      {
        "date": "2025-10-10",
        "close": 12.674,
        "direction_boundary": 12.796,
        "core_momentum": -0.009534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151364
      },
      {
        "date": "2025-10-17",
        "close": 12.666,
        "direction_boundary": 12.48,
        "core_momentum": 0.014904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146727
      },
      {
        "date": "2025-10-24",
        "close": 13.09,
        "direction_boundary": 12.758,
        "core_momentum": 0.026023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153179
      },
      {
        "date": "2025-10-31",
        "close": 12.95,
        "direction_boundary": 12.574,
        "core_momentum": 0.029903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153231
      },
      {
        "date": "2025-11-07",
        "close": 12.846,
        "direction_boundary": 12.782,
        "core_momentum": 0.005007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149766
      },
      {
        "date": "2025-11-14",
        "close": 12.964,
        "direction_boundary": 12.854,
        "core_momentum": 0.008558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150142
      },
      {
        "date": "2025-11-21",
        "close": 12.794,
        "direction_boundary": 13.334,
        "core_momentum": -0.040498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150719
      },
      {
        "date": "2025-11-28",
        "close": 12.998,
        "direction_boundary": 13.124,
        "core_momentum": -0.009601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147534
      },
      {
        "date": "2025-12-05",
        "close": 13.05,
        "direction_boundary": 13.058,
        "core_momentum": -0.000613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14256
      },
      {
        "date": "2025-12-12",
        "close": 12.718,
        "direction_boundary": 13.296,
        "core_momentum": -0.043472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146284
      },
      {
        "date": "2025-12-19",
        "close": 12.608,
        "direction_boundary": 13.172,
        "core_momentum": -0.042818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143358
      },
      {
        "date": "2025-12-26",
        "close": 12.768,
        "direction_boundary": 13.262,
        "core_momentum": -0.037249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111017
      },
      {
        "date": "2026-01-02",
        "close": 12.692,
        "direction_boundary": 13.602,
        "core_momentum": -0.066902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11154
      },
      {
        "date": "2026-01-09",
        "close": 13.232,
        "direction_boundary": 13.932,
        "core_momentum": -0.050244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121113
      },
      {
        "date": "2026-01-16",
        "close": 13.36,
        "direction_boundary": 14.082,
        "core_momentum": -0.051271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121238
      },
      {
        "date": "2026-01-23",
        "close": 13.482,
        "direction_boundary": 13.806,
        "core_momentum": -0.023468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118816
      },
      {
        "date": "2026-01-30",
        "close": 13.684,
        "direction_boundary": 13.96,
        "core_momentum": -0.019771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119851
      },
      {
        "date": "2026-02-06",
        "close": 13.448,
        "direction_boundary": 14.132,
        "core_momentum": -0.048401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122074
      },
      {
        "date": "2026-02-13",
        "close": 13.296,
        "direction_boundary": 14.154,
        "core_momentum": -0.060619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123569
      },
      {
        "date": "2026-02-20",
        "close": 13.69,
        "direction_boundary": 14.252,
        "core_momentum": -0.039433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126366
      },
      {
        "date": "2026-02-27",
        "close": 13.846,
        "direction_boundary": 13.8,
        "core_momentum": 0.003333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126799
      },
      {
        "date": "2026-03-06",
        "close": 14.69,
        "direction_boundary": 13.266,
        "core_momentum": 0.107342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146537
      },
      {
        "date": "2026-03-13",
        "close": 15.83,
        "direction_boundary": 13.26,
        "core_momentum": 0.193816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173361
      },
      {
        "date": "2026-03-20",
        "close": 15.69,
        "direction_boundary": 13.538,
        "core_momentum": 0.15896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171677
      },
      {
        "date": "2026-03-27",
        "close": 15.818,
        "direction_boundary": 13.51,
        "core_momentum": 0.170836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168636
      },
      {
        "date": "2026-04-03",
        "close": 15.598,
        "direction_boundary": 12.62,
        "core_momentum": 0.235975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167847
      },
      {
        "date": "2026-04-10",
        "close": 15.342,
        "direction_boundary": 11.994,
        "core_momentum": 0.27914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17069
      },
      {
        "date": "2026-04-17",
        "close": 14.962,
        "direction_boundary": 12.334,
        "core_momentum": 0.21307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176252
      },
      {
        "date": "2026-04-24",
        "close": 15.814,
        "direction_boundary": 12.318,
        "core_momentum": 0.283812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185517
      },
      {
        "date": "2026-05-01",
        "close": 16.216,
        "direction_boundary": 12.19,
        "core_momentum": 0.330271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185213
      },
      {
        "date": "2026-05-08",
        "close": 15.966,
        "direction_boundary": 12.518,
        "core_momentum": 0.275443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186845
      },
      {
        "date": "2026-05-15",
        "close": 16.474001,
        "direction_boundary": 12.568,
        "core_momentum": 0.310789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189542
      },
      {
        "date": "2026-05-22",
        "close": 16.378,
        "direction_boundary": 12.446,
        "core_momentum": 0.315925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188071
      },
      {
        "date": "2026-05-29",
        "close": 15.878,
        "direction_boundary": 12.15,
        "core_momentum": 0.306831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195967
      },
      {
        "date": "2026-06-05",
        "close": 15.952,
        "direction_boundary": 12.508,
        "core_momentum": 0.275344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195944
      },
      {
        "date": "2026-06-12",
        "close": 15.504,
        "direction_boundary": 12.684,
        "core_momentum": 0.222327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196907
      },
      {
        "date": "2026-06-19",
        "close": 15.258,
        "direction_boundary": 12.962,
        "core_momentum": 0.177133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198372
      },
      {
        "date": "2026-06-26",
        "close": 14.89,
        "direction_boundary": 12.148,
        "core_momentum": 0.225716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202995
      },
      {
        "date": "2026-07-03",
        "close": 14.966,
        "direction_boundary": 12.152,
        "core_momentum": 0.231567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202278
      },
      {
        "date": "2026-07-10",
        "close": 15.35,
        "direction_boundary": 12.44,
        "core_momentum": 0.233923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197791
      },
      {
        "date": "2026-07-17",
        "close": 15.82,
        "direction_boundary": 12.546,
        "core_momentum": 0.26096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200633
      },
      {
        "date": "2026-07-24",
        "close": 16.190001,
        "direction_boundary": 12.356,
        "core_momentum": 0.310295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201935
      },
      {
        "date": "2026-07-31",
        "close": 15.812,
        "direction_boundary": 12.378,
        "core_momentum": 0.277428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205965
      },
      {
        "date": "2026-08-07",
        "close": 15.752,
        "direction_boundary": 12.26,
        "core_momentum": 0.284829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.68,
        "volume": 5024
      },
      {
        "date": "2023-08-25",
        "close": 12.902,
        "volume": 15323
      },
      {
        "date": "2023-09-01",
        "close": 13.126,
        "volume": 29060
      },
      {
        "date": "2023-09-08",
        "close": 13.29,
        "volume": 32644
      },
      {
        "date": "2023-09-15",
        "close": 13.528,
        "volume": 42569
      },
      {
        "date": "2023-09-22",
        "close": 13.394,
        "volume": 58858
      },
      {
        "date": "2023-09-29",
        "close": 13.366,
        "volume": 93926
      },
      {
        "date": "2023-10-06",
        "close": 12.848,
        "volume": 108589
      },
      {
        "date": "2023-10-13",
        "close": 13.312,
        "volume": 96532
      },
      {
        "date": "2023-10-20",
        "close": 13.52,
        "volume": 130213
      },
      {
        "date": "2023-10-27",
        "close": 13.294,
        "volume": 55341
      },
      {
        "date": "2023-11-03",
        "close": 13.11,
        "volume": 93705
      },
      {
        "date": "2023-11-10",
        "close": 12.842,
        "volume": 64880
      },
      {
        "date": "2023-11-17",
        "close": 12.616,
        "volume": 65353
      },
      {
        "date": "2023-11-24",
        "close": 12.64,
        "volume": 113975
      },
      {
        "date": "2023-12-01",
        "close": 12.694,
        "volume": 121595
      },
      {
        "date": "2023-12-08",
        "close": 12.348,
        "volume": 50631
      },
      {
        "date": "2023-12-15",
        "close": 12.234,
        "volume": 225684
      },
      {
        "date": "2023-12-22",
        "close": 12.16,
        "volume": 53143
      },
      {
        "date": "2023-12-29",
        "close": 12.022,
        "volume": 39189
      },
      {
        "date": "2024-01-05",
        "close": 12.052,
        "volume": 34308
      },
      {
        "date": "2024-01-12",
        "close": 12.036,
        "volume": 48728
      },
      {
        "date": "2024-01-19",
        "close": 12.072,
        "volume": 32778
      },
      {
        "date": "2024-01-26",
        "close": 12.314,
        "volume": 36856
      },
      {
        "date": "2024-02-02",
        "close": 12.172,
        "volume": 76454
      },
      {
        "date": "2024-02-09",
        "close": 12.336,
        "volume": 35528
      },
      {
        "date": "2024-02-16",
        "close": 12.316,
        "volume": 41675
      },
      {
        "date": "2024-02-23",
        "close": 12.13,
        "volume": 65093
      },
      {
        "date": "2024-03-01",
        "close": 12.292,
        "volume": 55110
      },
      {
        "date": "2024-03-08",
        "close": 12.194,
        "volume": 112141
      },
      {
        "date": "2024-03-15",
        "close": 12.542,
        "volume": 63127
      },
      {
        "date": "2024-03-22",
        "close": 12.59,
        "volume": 36478
      },
      {
        "date": "2024-03-29",
        "close": 12.766,
        "volume": 138765
      },
      {
        "date": "2024-04-05",
        "close": 13.178,
        "volume": 116674
      },
      {
        "date": "2024-04-12",
        "close": 13.446,
        "volume": 87963
      },
      {
        "date": "2024-04-19",
        "close": 13.244,
        "volume": 138586
      },
      {
        "date": "2024-04-26",
        "close": 13.274,
        "volume": 46285
      },
      {
        "date": "2024-05-03",
        "close": 12.772,
        "volume": 304428
      },
      {
        "date": "2024-05-10",
        "close": 12.86,
        "volume": 60812
      },
      {
        "date": "2024-05-17",
        "close": 12.99,
        "volume": 72416
      },
      {
        "date": "2024-05-24",
        "close": 12.896,
        "volume": 64077
      },
      {
        "date": "2024-05-31",
        "close": 12.778,
        "volume": 67305
      },
      {
        "date": "2024-06-07",
        "close": 12.604,
        "volume": 41159
      },
      {
        "date": "2024-06-14",
        "close": 12.892,
        "volume": 63924
      },
      {
        "date": "2024-06-21",
        "close": 12.946,
        "volume": 60659
      },
      {
        "date": "2024-06-28",
        "close": 12.902,
        "volume": 96416
      },
      {
        "date": "2024-07-05",
        "close": 13.066,
        "volume": 60266
      },
      {
        "date": "2024-07-12",
        "close": 12.69,
        "volume": 114560
      },
      {
        "date": "2024-07-19",
        "close": 12.43,
        "volume": 44434
      },
      {
        "date": "2024-07-26",
        "close": 12.244,
        "volume": 33045
      },
      {
        "date": "2024-08-02",
        "close": 11.982,
        "volume": 43652
      },
      {
        "date": "2024-08-09",
        "close": 12.082,
        "volume": 56550
      },
      {
        "date": "2024-08-16",
        "close": 11.99,
        "volume": 13066
      },
      {
        "date": "2024-08-23",
        "close": 11.862,
        "volume": 26288
      },
      {
        "date": "2024-08-30",
        "close": 12.074,
        "volume": 43863
      },
      {
        "date": "2024-09-06",
        "close": 11.65,
        "volume": 34948
      },
      {
        "date": "2024-09-13",
        "close": 11.874,
        "volume": 47743
      },
      {
        "date": "2024-09-20",
        "close": 12.058,
        "volume": 136513
      },
      {
        "date": "2024-09-27",
        "close": 12.182,
        "volume": 41396
      },
      {
        "date": "2024-10-04",
        "close": 12.786,
        "volume": 79381
      },
      {
        "date": "2024-10-11",
        "close": 12.796,
        "volume": 67120
      },
      {
        "date": "2024-10-18",
        "close": 12.48,
        "volume": 92391
      },
      {
        "date": "2024-10-25",
        "close": 12.758,
        "volume": 56128
      },
      {
        "date": "2024-11-01",
        "close": 12.574,
        "volume": 87765
      },
      {
        "date": "2024-11-08",
        "close": 12.782,
        "volume": 31041
      },
      {
        "date": "2024-11-15",
        "close": 12.854,
        "volume": 41673
      },
      {
        "date": "2024-11-22",
        "close": 13.334,
        "volume": 54361
      },
      {
        "date": "2024-11-29",
        "close": 13.124,
        "volume": 76241
      },
      {
        "date": "2024-12-06",
        "close": 13.058,
        "volume": 144133
      },
      {
        "date": "2024-12-13",
        "close": 13.296,
        "volume": 57514
      },
      {
        "date": "2024-12-20",
        "close": 13.172,
        "volume": 37099
      },
      {
        "date": "2024-12-27",
        "close": 13.262,
        "volume": 18014
      },
      {
        "date": "2025-01-03",
        "close": 13.602,
        "volume": 29578
      },
      {
        "date": "2025-01-10",
        "close": 13.932,
        "volume": 55007
      },
      {
        "date": "2025-01-17",
        "close": 14.082,
        "volume": 74830
      },
      {
        "date": "2025-01-24",
        "close": 13.806,
        "volume": 157205
      },
      {
        "date": "2025-01-31",
        "close": 13.96,
        "volume": 62050
      },
      {
        "date": "2025-02-07",
        "close": 14.132,
        "volume": 28210
      },
      {
        "date": "2025-02-14",
        "close": 14.154,
        "volume": 48472
      },
      {
        "date": "2025-02-21",
        "close": 14.252,
        "volume": 96328
      },
      {
        "date": "2025-02-28",
        "close": 13.8,
        "volume": 73053
      },
      {
        "date": "2025-03-07",
        "close": 13.266,
        "volume": 76884
      },
      {
        "date": "2025-03-14",
        "close": 13.26,
        "volume": 150991
      },
      {
        "date": "2025-03-21",
        "close": 13.538,
        "volume": 73769
      },
      {
        "date": "2025-03-28",
        "close": 13.51,
        "volume": 21174
      },
      {
        "date": "2025-04-04",
        "close": 12.62,
        "volume": 53376
      },
      {
        "date": "2025-04-11",
        "close": 11.994,
        "volume": 98310
      },
      {
        "date": "2025-04-18",
        "close": 12.334,
        "volume": 107448
      },
      {
        "date": "2025-04-25",
        "close": 12.318,
        "volume": 32148
      },
      {
        "date": "2025-05-02",
        "close": 12.19,
        "volume": 26852
      },
      {
        "date": "2025-05-09",
        "close": 12.518,
        "volume": 62148
      },
      {
        "date": "2025-05-16",
        "close": 12.568,
        "volume": 56313
      },
      {
        "date": "2025-05-23",
        "close": 12.446,
        "volume": 32840
      },
      {
        "date": "2025-05-30",
        "close": 12.15,
        "volume": 45142
      },
      {
        "date": "2025-06-06",
        "close": 12.508,
        "volume": 28198
      },
      {
        "date": "2025-06-13",
        "close": 12.684,
        "volume": 33813
      },
      {
        "date": "2025-06-20",
        "close": 12.962,
        "volume": 48490
      },
      {
        "date": "2025-06-27",
        "close": 12.148,
        "volume": 39859
      },
      {
        "date": "2025-07-04",
        "close": 12.152,
        "volume": 33170
      },
      {
        "date": "2025-07-11",
        "close": 12.44,
        "volume": 21667
      },
      {
        "date": "2025-07-18",
        "close": 12.546,
        "volume": 50353
      },
      {
        "date": "2025-07-25",
        "close": 12.356,
        "volume": 16327
      },
      {
        "date": "2025-08-01",
        "close": 12.378,
        "volume": 20312
      },
      {
        "date": "2025-08-08",
        "close": 12.26,
        "volume": 23220
      },
      {
        "date": "2025-08-15",
        "close": 12.23,
        "volume": 17822
      },
      {
        "date": "2025-08-22",
        "close": 12.492,
        "volume": 11208
      },
      {
        "date": "2025-08-29",
        "close": 12.564,
        "volume": 8784
      },
      {
        "date": "2025-09-05",
        "close": 12.438,
        "volume": 7153
      },
      {
        "date": "2025-09-12",
        "close": 12.728,
        "volume": 27149
      },
      {
        "date": "2025-09-19",
        "close": 12.528,
        "volume": 26592
      },
      {
        "date": "2025-09-26",
        "close": 12.922,
        "volume": 31124
      },
      {
        "date": "2025-10-03",
        "close": 12.706,
        "volume": 39729
      },
      {
        "date": "2025-10-10",
        "close": 12.674,
        "volume": 62132
      },
      {
        "date": "2025-10-17",
        "close": 12.666,
        "volume": 61418
      },
      {
        "date": "2025-10-24",
        "close": 13.09,
        "volume": 7927
      },
      {
        "date": "2025-10-31",
        "close": 12.95,
        "volume": 13288
      },
      {
        "date": "2025-11-07",
        "close": 12.846,
        "volume": 28441
      },
      {
        "date": "2025-11-14",
        "close": 12.964,
        "volume": 66280
      },
      {
        "date": "2025-11-21",
        "close": 12.794,
        "volume": 45348
      },
      {
        "date": "2025-11-28",
        "close": 12.998,
        "volume": 28179
      },
      {
        "date": "2025-12-05",
        "close": 13.05,
        "volume": 29205
      },
      {
        "date": "2025-12-12",
        "close": 12.718,
        "volume": 12515
      },
      {
        "date": "2025-12-19",
        "close": 12.608,
        "volume": 30406
      },
      {
        "date": "2025-12-26",
        "close": 12.768,
        "volume": 6977
      },
      {
        "date": "2026-01-02",
        "close": 12.692,
        "volume": 9758
      },
      {
        "date": "2026-01-09",
        "close": 13.232,
        "volume": 23093
      },
      {
        "date": "2026-01-16",
        "close": 13.36,
        "volume": 42094
      },
      {
        "date": "2026-01-23",
        "close": 13.482,
        "volume": 40945
      },
      {
        "date": "2026-01-30",
        "close": 13.684,
        "volume": 35928
      },
      {
        "date": "2026-02-06",
        "close": 13.448,
        "volume": 30767
      },
      {
        "date": "2026-02-13",
        "close": 13.296,
        "volume": 8459
      },
      {
        "date": "2026-02-20",
        "close": 13.69,
        "volume": 19115
      },
      {
        "date": "2026-02-27",
        "close": 13.846,
        "volume": 26507
      },
      {
        "date": "2026-03-06",
        "close": 14.69,
        "volume": 20590
      },
      {
        "date": "2026-03-13",
        "close": 15.83,
        "volume": 103756
      },
      {
        "date": "2026-03-20",
        "close": 15.69,
        "volume": 61480
      },
      {
        "date": "2026-03-27",
        "close": 15.818,
        "volume": 107928
      },
      {
        "date": "2026-04-03",
        "close": 15.598,
        "volume": 26616
      },
      {
        "date": "2026-04-10",
        "close": 15.342,
        "volume": 727380
      },
      {
        "date": "2026-04-17",
        "close": 14.962,
        "volume": 87642
      },
      {
        "date": "2026-04-24",
        "close": 15.814,
        "volume": 69201
      },
      {
        "date": "2026-05-01",
        "close": 16.216,
        "volume": 64349
      },
      {
        "date": "2026-05-08",
        "close": 15.966,
        "volume": 107458
      },
      {
        "date": "2026-05-15",
        "close": 16.474001,
        "volume": 63732
      },
      {
        "date": "2026-05-22",
        "close": 16.378,
        "volume": 93187
      },
      {
        "date": "2026-05-29",
        "close": 15.878,
        "volume": 134392
      },
      {
        "date": "2026-06-05",
        "close": 15.952,
        "volume": 3663
      },
      {
        "date": "2026-06-12",
        "close": 15.504,
        "volume": 17196
      },
      {
        "date": "2026-06-19",
        "close": 15.258,
        "volume": 9054
      },
      {
        "date": "2026-06-26",
        "close": 14.89,
        "volume": 17096
      },
      {
        "date": "2026-07-03",
        "close": 14.966,
        "volume": 8964
      },
      {
        "date": "2026-07-10",
        "close": 15.35,
        "volume": 45627
      },
      {
        "date": "2026-07-17",
        "close": 15.82,
        "volume": 73697
      },
      {
        "date": "2026-07-24",
        "close": 16.190001,
        "volume": 67065
      },
      {
        "date": "2026-07-31",
        "close": 15.812,
        "volume": 57533
      },
      {
        "date": "2026-08-07",
        "close": 15.752,
        "volume": 28831
      }
    ],
    "sharemaestro_context": {
      "trend": 15.1652,
      "fair_value": 13.227308,
      "market_activity": 27.595488,
      "market_dynamics": -0.338671,
      "relative_strength": -4.2292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.018976,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.02146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009565,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.000544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.037755,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": -0.04457,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057248,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.029295
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.0118
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.028319
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.051035
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.005071
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.024037
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.02997
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.002518
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.023528
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.070033
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.137657
      }
    ]
  }
}