{
  "ticker": {
    "uuid": "c06e013c-0ff8-4e9c-b692-5c1f3462f56d",
    "symbol": "DIVD",
    "name": "ALTRIUS GLOBAL DIVIDEND ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.8788,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.92022,
    "boundary_margin": 0.285181,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110816,
    "volatility_stability": 0.7793,
    "risk_context": 0.9024,
    "current_regime": {
      "move": 0.444812,
      "interruption": -0.06424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 26.93611,
        "direction_boundary": 21.717865,
        "core_momentum": 0.240274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123673
      },
      {
        "date": "2023-10-06",
        "close": 26.473354,
        "direction_boundary": 22.216039,
        "core_momentum": 0.191632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125425
      },
      {
        "date": "2023-10-13",
        "close": 26.650504,
        "direction_boundary": 22.337843,
        "core_momentum": 0.193065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122856
      },
      {
        "date": "2023-10-20",
        "close": 26.066984,
        "direction_boundary": 23.168372,
        "core_momentum": 0.125111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126231
      },
      {
        "date": "2023-10-27",
        "close": 25.456308,
        "direction_boundary": 24.191265,
        "core_momentum": 0.052293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129853
      },
      {
        "date": "2023-11-03",
        "close": 26.761214,
        "direction_boundary": 24.369023,
        "core_momentum": 0.098165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147476
      },
      {
        "date": "2023-11-10",
        "close": 26.54169,
        "direction_boundary": 25.37926,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14437
      },
      {
        "date": "2023-11-17",
        "close": 27.373859,
        "direction_boundary": 25.48786,
        "core_momentum": 0.073996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15026
      },
      {
        "date": "2023-11-24",
        "close": 27.456698,
        "direction_boundary": 26.083056,
        "core_momentum": 0.052664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147796
      },
      {
        "date": "2023-12-01",
        "close": 28.054966,
        "direction_boundary": 26.413311,
        "core_momentum": 0.062153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149476
      },
      {
        "date": "2023-12-08",
        "close": 28.055058,
        "direction_boundary": 25.832304,
        "core_momentum": 0.086046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149336
      },
      {
        "date": "2023-12-15",
        "close": 28.764443,
        "direction_boundary": 25.400211,
        "core_momentum": 0.132449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149751
      },
      {
        "date": "2023-12-22",
        "close": 29.083714,
        "direction_boundary": 25.717425,
        "core_momentum": 0.130895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144337
      },
      {
        "date": "2023-12-29",
        "close": 29.377489,
        "direction_boundary": 25.707526,
        "core_momentum": 0.142758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142581
      },
      {
        "date": "2024-01-05",
        "close": 29.46551,
        "direction_boundary": 26.62383,
        "core_momentum": 0.106734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139292
      },
      {
        "date": "2024-01-12",
        "close": 29.279934,
        "direction_boundary": 27.165132,
        "core_momentum": 0.07785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136395
      },
      {
        "date": "2024-01-19",
        "close": 28.959225,
        "direction_boundary": 26.856111,
        "core_momentum": 0.07831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133453
      },
      {
        "date": "2024-01-26",
        "close": 29.252537,
        "direction_boundary": 27.141465,
        "core_momentum": 0.07778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131653
      },
      {
        "date": "2024-02-02",
        "close": 29.193321,
        "direction_boundary": 27.011588,
        "core_momentum": 0.08077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129682
      },
      {
        "date": "2024-02-09",
        "close": 29.183968,
        "direction_boundary": 26.941357,
        "core_momentum": 0.08324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129709
      },
      {
        "date": "2024-02-16",
        "close": 29.366963,
        "direction_boundary": 27.141465,
        "core_momentum": 0.081996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122048
      },
      {
        "date": "2024-02-23",
        "close": 29.867422,
        "direction_boundary": 26.60782,
        "core_momentum": 0.122505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123575
      },
      {
        "date": "2024-03-01",
        "close": 29.854691,
        "direction_boundary": 27.128806,
        "core_momentum": 0.100479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122148
      },
      {
        "date": "2024-03-08",
        "close": 30.225902,
        "direction_boundary": 25.853918,
        "core_momentum": 0.169103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120791
      },
      {
        "date": "2024-03-15",
        "close": 30.440184,
        "direction_boundary": 24.986836,
        "core_momentum": 0.218249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120233
      },
      {
        "date": "2024-03-22",
        "close": 30.835339,
        "direction_boundary": 25.402547,
        "core_momentum": 0.213868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115708
      },
      {
        "date": "2024-03-29",
        "close": 31.258364,
        "direction_boundary": 26.604669,
        "core_momentum": 0.17492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114372
      },
      {
        "date": "2024-04-05",
        "close": 30.883851,
        "direction_boundary": 26.844477,
        "core_momentum": 0.150473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112464
      },
      {
        "date": "2024-04-12",
        "close": 30.059176,
        "direction_boundary": 27.347902,
        "core_momentum": 0.09914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121393
      },
      {
        "date": "2024-04-19",
        "close": 29.982224,
        "direction_boundary": 27.213974,
        "core_momentum": 0.101722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11566
      },
      {
        "date": "2024-04-26",
        "close": 30.30235,
        "direction_boundary": 27.20264,
        "core_momentum": 0.113949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107932
      },
      {
        "date": "2024-05-03",
        "close": 30.358284,
        "direction_boundary": 26.79807,
        "core_momentum": 0.132853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088151
      },
      {
        "date": "2024-05-10",
        "close": 31.057917,
        "direction_boundary": 26.196967,
        "core_momentum": 0.185554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089427
      },
      {
        "date": "2024-05-17",
        "close": 31.342166,
        "direction_boundary": 26.356277,
        "core_momentum": 0.189173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082139
      },
      {
        "date": "2024-05-24",
        "close": 30.873562,
        "direction_boundary": 25.902973,
        "core_momentum": 0.191893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086798
      },
      {
        "date": "2024-05-31",
        "close": 30.991879,
        "direction_boundary": 26.247846,
        "core_momentum": 0.18074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083244
      },
      {
        "date": "2024-06-07",
        "close": 30.767016,
        "direction_boundary": 26.44796,
        "core_momentum": 0.163304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084517
      },
      {
        "date": "2024-06-14",
        "close": 29.982631,
        "direction_boundary": 27.078436,
        "core_momentum": 0.107251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088048
      },
      {
        "date": "2024-06-21",
        "close": 30.254011,
        "direction_boundary": 26.375944,
        "core_momentum": 0.14703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087658
      },
      {
        "date": "2024-06-28",
        "close": 30.121893,
        "direction_boundary": 26.927641,
        "core_momentum": 0.118624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08713
      },
      {
        "date": "2024-07-05",
        "close": 30.295349,
        "direction_boundary": 26.452697,
        "core_momentum": 0.145265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087342
      },
      {
        "date": "2024-07-12",
        "close": 30.897589,
        "direction_boundary": 27.144338,
        "core_momentum": 0.13827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090336
      },
      {
        "date": "2024-07-19",
        "close": 30.960879,
        "direction_boundary": 27.86228,
        "core_momentum": 0.111211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088347
      },
      {
        "date": "2024-07-26",
        "close": 31.374382,
        "direction_boundary": 28.398726,
        "core_momentum": 0.104781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088997
      },
      {
        "date": "2024-08-02",
        "close": 30.73467,
        "direction_boundary": 27.975354,
        "core_momentum": 0.098634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094523
      },
      {
        "date": "2024-08-09",
        "close": 30.548939,
        "direction_boundary": 28.031224,
        "core_momentum": 0.089818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095136
      },
      {
        "date": "2024-08-16",
        "close": 31.427809,
        "direction_boundary": 27.227733,
        "core_momentum": 0.154257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101924
      },
      {
        "date": "2024-08-23",
        "close": 32.034318,
        "direction_boundary": 27.295582,
        "core_momentum": 0.173608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102589
      },
      {
        "date": "2024-08-30",
        "close": 32.413908,
        "direction_boundary": 27.759276,
        "core_momentum": 0.167678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103241
      },
      {
        "date": "2024-09-06",
        "close": 31.506828,
        "direction_boundary": 27.415821,
        "core_momentum": 0.149221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111141
      },
      {
        "date": "2024-09-13",
        "close": 32.068038,
        "direction_boundary": 27.761383,
        "core_momentum": 0.155131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113136
      },
      {
        "date": "2024-09-20",
        "close": 32.271547,
        "direction_boundary": 27.197817,
        "core_momentum": 0.186549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112234
      },
      {
        "date": "2024-09-27",
        "close": 32.668101,
        "direction_boundary": 26.93611,
        "core_momentum": 0.2128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111952
      },
      {
        "date": "2024-10-04",
        "close": 32.179951,
        "direction_boundary": 26.473354,
        "core_momentum": 0.21556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112764
      },
      {
        "date": "2024-10-11",
        "close": 32.349998,
        "direction_boundary": 26.650504,
        "core_momentum": 0.213861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104982
      },
      {
        "date": "2024-10-18",
        "close": 32.469334,
        "direction_boundary": 26.066984,
        "core_momentum": 0.245611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104698
      },
      {
        "date": "2024-10-25",
        "close": 31.781849,
        "direction_boundary": 25.456308,
        "core_momentum": 0.248486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109388
      },
      {
        "date": "2024-11-01",
        "close": 31.604226,
        "direction_boundary": 26.761214,
        "core_momentum": 0.180971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109873
      },
      {
        "date": "2024-11-08",
        "close": 31.751598,
        "direction_boundary": 26.54169,
        "core_momentum": 0.196291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10566
      },
      {
        "date": "2024-11-15",
        "close": 31.133586,
        "direction_boundary": 27.373859,
        "core_momentum": 0.137347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10865
      },
      {
        "date": "2024-11-22",
        "close": 31.684758,
        "direction_boundary": 27.456698,
        "core_momentum": 0.15399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109172
      },
      {
        "date": "2024-11-29",
        "close": 31.853795,
        "direction_boundary": 28.054966,
        "core_momentum": 0.135407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109269
      },
      {
        "date": "2024-12-06",
        "close": 31.513113,
        "direction_boundary": 28.055058,
        "core_momentum": 0.12326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109903
      },
      {
        "date": "2024-12-13",
        "close": 31.013282,
        "direction_boundary": 28.764443,
        "core_momentum": 0.078181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105888
      },
      {
        "date": "2024-12-20",
        "close": 30.028381,
        "direction_boundary": 29.083714,
        "core_momentum": 0.032481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114963
      },
      {
        "date": "2024-12-27",
        "close": 30.257248,
        "direction_boundary": 29.377489,
        "core_momentum": 0.029947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11531
      },
      {
        "date": "2025-01-03",
        "close": 30.184516,
        "direction_boundary": 29.46551,
        "core_momentum": 0.024402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115076
      },
      {
        "date": "2025-01-10",
        "close": 30.117578,
        "direction_boundary": 29.279934,
        "core_momentum": 0.028608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111482
      },
      {
        "date": "2025-01-17",
        "close": 31.098037,
        "direction_boundary": 28.959225,
        "core_momentum": 0.073856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120504
      },
      {
        "date": "2025-01-24",
        "close": 31.800605,
        "direction_boundary": 29.252537,
        "core_momentum": 0.087106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123105
      },
      {
        "date": "2025-01-31",
        "close": 31.83795,
        "direction_boundary": 29.193321,
        "core_momentum": 0.09059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119278
      },
      {
        "date": "2025-02-07",
        "close": 31.852303,
        "direction_boundary": 29.183968,
        "core_momentum": 0.091432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118809
      },
      {
        "date": "2025-02-14",
        "close": 32.373,
        "direction_boundary": 29.366963,
        "core_momentum": 0.102361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114451
      },
      {
        "date": "2025-02-21",
        "close": 32.632105,
        "direction_boundary": 29.867422,
        "core_momentum": 0.092565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111968
      },
      {
        "date": "2025-02-28",
        "close": 33.024259,
        "direction_boundary": 29.854691,
        "core_momentum": 0.106166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112001
      },
      {
        "date": "2025-03-07",
        "close": 33.993323,
        "direction_boundary": 30.225902,
        "core_momentum": 0.124642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110403
      },
      {
        "date": "2025-03-14",
        "close": 33.442242,
        "direction_boundary": 30.440184,
        "core_momentum": 0.098622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111391
      },
      {
        "date": "2025-03-21",
        "close": 33.424418,
        "direction_boundary": 30.835339,
        "core_momentum": 0.083965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111217
      },
      {
        "date": "2025-03-28",
        "close": 33.112672,
        "direction_boundary": 31.258364,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111028
      },
      {
        "date": "2025-04-04",
        "close": 30.38269,
        "direction_boundary": 30.883851,
        "core_momentum": -0.016227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162606
      },
      {
        "date": "2025-04-11",
        "close": 31.06204,
        "direction_boundary": 30.059176,
        "core_momentum": 0.033363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165802
      },
      {
        "date": "2025-04-18",
        "close": 31.563316,
        "direction_boundary": 29.982224,
        "core_momentum": 0.052734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167455
      },
      {
        "date": "2025-04-25",
        "close": 32.34659,
        "direction_boundary": 30.30235,
        "core_momentum": 0.067461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168418
      },
      {
        "date": "2025-05-02",
        "close": 33.052294,
        "direction_boundary": 30.358284,
        "core_momentum": 0.088741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170596
      },
      {
        "date": "2025-05-09",
        "close": 32.715793,
        "direction_boundary": 31.057917,
        "core_momentum": 0.05338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171332
      },
      {
        "date": "2025-05-16",
        "close": 33.775615,
        "direction_boundary": 31.342166,
        "core_momentum": 0.077641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173704
      },
      {
        "date": "2025-05-23",
        "close": 33.472919,
        "direction_boundary": 30.873562,
        "core_momentum": 0.084194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173199
      },
      {
        "date": "2025-05-30",
        "close": 33.725742,
        "direction_boundary": 30.991879,
        "core_momentum": 0.088212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173307
      },
      {
        "date": "2025-06-06",
        "close": 34.275174,
        "direction_boundary": 30.767016,
        "core_momentum": 0.114023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173304
      },
      {
        "date": "2025-06-13",
        "close": 34.411439,
        "direction_boundary": 29.982631,
        "core_momentum": 0.147712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171073
      },
      {
        "date": "2025-06-20",
        "close": 34.049943,
        "direction_boundary": 30.254011,
        "core_momentum": 0.125469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164385
      },
      {
        "date": "2025-06-27",
        "close": 34.599349,
        "direction_boundary": 30.121893,
        "core_momentum": 0.148645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16508
      },
      {
        "date": "2025-07-04",
        "close": 35.286526,
        "direction_boundary": 30.295349,
        "core_momentum": 0.164751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165893
      },
      {
        "date": "2025-07-11",
        "close": 35.122588,
        "direction_boundary": 30.897589,
        "core_momentum": 0.136742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166169
      },
      {
        "date": "2025-07-18",
        "close": 34.85659,
        "direction_boundary": 30.960879,
        "core_momentum": 0.125827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162763
      },
      {
        "date": "2025-07-25",
        "close": 35.515163,
        "direction_boundary": 31.374382,
        "core_momentum": 0.13198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16204
      },
      {
        "date": "2025-08-01",
        "close": 34.095897,
        "direction_boundary": 30.73467,
        "core_momentum": 0.109363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173661
      },
      {
        "date": "2025-08-08",
        "close": 34.92022,
        "direction_boundary": 30.548939,
        "core_momentum": 0.143091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176096
      },
      {
        "date": "2025-08-15",
        "close": 35.704878,
        "direction_boundary": 31.427809,
        "core_momentum": 0.136092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177155
      },
      {
        "date": "2025-08-22",
        "close": 36.417999,
        "direction_boundary": 32.034318,
        "core_momentum": 0.136843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178466
      },
      {
        "date": "2025-08-29",
        "close": 36.044994,
        "direction_boundary": 32.413908,
        "core_momentum": 0.112022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179205
      },
      {
        "date": "2025-09-05",
        "close": 35.864076,
        "direction_boundary": 31.506828,
        "core_momentum": 0.138295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175672
      },
      {
        "date": "2025-09-12",
        "close": 36.031032,
        "direction_boundary": 32.068038,
        "core_momentum": 0.123581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173674
      },
      {
        "date": "2025-09-19",
        "close": 35.930761,
        "direction_boundary": 32.271547,
        "core_momentum": 0.113388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17379
      },
      {
        "date": "2025-09-26",
        "close": 35.74418,
        "direction_boundary": 32.668101,
        "core_momentum": 0.094162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173303
      },
      {
        "date": "2025-10-03",
        "close": 36.500739,
        "direction_boundary": 32.179951,
        "core_momentum": 0.13427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118175
      },
      {
        "date": "2025-10-10",
        "close": 35.331451,
        "direction_boundary": 32.349998,
        "core_momentum": 0.092162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128143
      },
      {
        "date": "2025-10-17",
        "close": 36.13788,
        "direction_boundary": 32.469334,
        "core_momentum": 0.112985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12959
      },
      {
        "date": "2025-10-24",
        "close": 36.230233,
        "direction_boundary": 31.781849,
        "core_momentum": 0.139966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12659
      },
      {
        "date": "2025-10-31",
        "close": 35.992118,
        "direction_boundary": 31.604226,
        "core_momentum": 0.138839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124943
      },
      {
        "date": "2025-11-07",
        "close": 36.1371,
        "direction_boundary": 31.751598,
        "core_momentum": 0.138119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123415
      },
      {
        "date": "2025-11-14",
        "close": 36.809174,
        "direction_boundary": 31.133586,
        "core_momentum": 0.182298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118615
      },
      {
        "date": "2025-11-21",
        "close": 36.531659,
        "direction_boundary": 31.684758,
        "core_momentum": 0.152973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118333
      },
      {
        "date": "2025-11-28",
        "close": 37.446394,
        "direction_boundary": 31.853795,
        "core_momentum": 0.175571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121895
      },
      {
        "date": "2025-12-05",
        "close": 37.383923,
        "direction_boundary": 31.513113,
        "core_momentum": 0.186297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120849
      },
      {
        "date": "2025-12-12",
        "close": 37.999688,
        "direction_boundary": 31.013282,
        "core_momentum": 0.225271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122187
      },
      {
        "date": "2025-12-19",
        "close": 37.937414,
        "direction_boundary": 30.028381,
        "core_momentum": 0.263385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120705
      },
      {
        "date": "2025-12-26",
        "close": 38.24338,
        "direction_boundary": 30.257248,
        "core_momentum": 0.263941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119642
      },
      {
        "date": "2026-01-02",
        "close": 38.409776,
        "direction_boundary": 30.184516,
        "core_momentum": 0.272499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117458
      },
      {
        "date": "2026-01-09",
        "close": 39.16272,
        "direction_boundary": 30.117578,
        "core_momentum": 0.300328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118946
      },
      {
        "date": "2026-01-16",
        "close": 39.466658,
        "direction_boundary": 31.098037,
        "core_momentum": 0.269104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117801
      },
      {
        "date": "2026-01-23",
        "close": 39.649692,
        "direction_boundary": 31.800605,
        "core_momentum": 0.246822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116074
      },
      {
        "date": "2026-01-30",
        "close": 40.385701,
        "direction_boundary": 31.83795,
        "core_momentum": 0.268477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097732
      },
      {
        "date": "2026-02-06",
        "close": 41.894966,
        "direction_boundary": 31.852303,
        "core_momentum": 0.315288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103713
      },
      {
        "date": "2026-02-13",
        "close": 41.705642,
        "direction_boundary": 32.373,
        "core_momentum": 0.288285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10249
      },
      {
        "date": "2026-02-20",
        "close": 41.867835,
        "direction_boundary": 32.632105,
        "core_momentum": 0.283026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100561
      },
      {
        "date": "2026-02-27",
        "close": 42.052512,
        "direction_boundary": 33.024259,
        "core_momentum": 0.273382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098018
      },
      {
        "date": "2026-03-06",
        "close": 40.498432,
        "direction_boundary": 33.993323,
        "core_momentum": 0.191364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114388
      },
      {
        "date": "2026-03-13",
        "close": 40.09075,
        "direction_boundary": 33.442242,
        "core_momentum": 0.198806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116213
      },
      {
        "date": "2026-03-20",
        "close": 39.351047,
        "direction_boundary": 33.424418,
        "core_momentum": 0.177314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120101
      },
      {
        "date": "2026-03-27",
        "close": 39.873161,
        "direction_boundary": 33.112672,
        "core_momentum": 0.204166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120143
      },
      {
        "date": "2026-04-03",
        "close": 40.872281,
        "direction_boundary": 30.38269,
        "core_momentum": 0.345249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121313
      },
      {
        "date": "2026-04-10",
        "close": 41.675751,
        "direction_boundary": 31.06204,
        "core_momentum": 0.341694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110639
      },
      {
        "date": "2026-04-17",
        "close": 42.35944,
        "direction_boundary": 31.563316,
        "core_momentum": 0.342047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109128
      },
      {
        "date": "2026-04-24",
        "close": 41.618141,
        "direction_boundary": 32.34659,
        "core_momentum": 0.286631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113937
      },
      {
        "date": "2026-05-01",
        "close": 42.393946,
        "direction_boundary": 33.052294,
        "core_momentum": 0.282632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113991
      },
      {
        "date": "2026-05-08",
        "close": 41.862851,
        "direction_boundary": 32.715793,
        "core_momentum": 0.279592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116949
      },
      {
        "date": "2026-05-15",
        "close": 41.87368,
        "direction_boundary": 33.775615,
        "core_momentum": 0.239761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115688
      },
      {
        "date": "2026-05-22",
        "close": 42.733208,
        "direction_boundary": 33.472919,
        "core_momentum": 0.27665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116112
      },
      {
        "date": "2026-05-29",
        "close": 42.375239,
        "direction_boundary": 33.725742,
        "core_momentum": 0.256466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114522
      },
      {
        "date": "2026-06-05",
        "close": 42.391806,
        "direction_boundary": 34.275174,
        "core_momentum": 0.236808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114327
      },
      {
        "date": "2026-06-12",
        "close": 43.076147,
        "direction_boundary": 34.411439,
        "core_momentum": 0.251797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114262
      },
      {
        "date": "2026-06-19",
        "close": 42.15787,
        "direction_boundary": 34.049943,
        "core_momentum": 0.238119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119719
      },
      {
        "date": "2026-06-26",
        "close": 42.593555,
        "direction_boundary": 34.599349,
        "core_momentum": 0.231051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119909
      },
      {
        "date": "2026-07-03",
        "close": 43.328019,
        "direction_boundary": 35.286526,
        "core_momentum": 0.227891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121248
      },
      {
        "date": "2026-07-10",
        "close": 43.119179,
        "direction_boundary": 35.122588,
        "core_momentum": 0.227677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119993
      },
      {
        "date": "2026-07-17",
        "close": 43.641329,
        "direction_boundary": 34.85659,
        "core_momentum": 0.252025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12043
      },
      {
        "date": "2026-07-24",
        "close": 43.808361,
        "direction_boundary": 35.515163,
        "core_momentum": 0.233511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120425
      },
      {
        "date": "2026-07-31",
        "close": 44.6243,
        "direction_boundary": 34.095897,
        "core_momentum": 0.308788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12044
      },
      {
        "date": "2026-08-07",
        "close": 44.8788,
        "direction_boundary": 34.92022,
        "core_momentum": 0.285181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.227733,
        "volume": 2255
      },
      {
        "date": "2023-08-25",
        "close": 27.295582,
        "volume": 3268
      },
      {
        "date": "2023-09-01",
        "close": 27.759276,
        "volume": 6927
      },
      {
        "date": "2023-09-08",
        "close": 27.415821,
        "volume": 4261
      },
      {
        "date": "2023-09-15",
        "close": 27.761383,
        "volume": 3905
      },
      {
        "date": "2023-09-22",
        "close": 27.197817,
        "volume": 2333
      },
      {
        "date": "2023-09-29",
        "close": 26.93611,
        "volume": 2849
      },
      {
        "date": "2023-10-06",
        "close": 26.473354,
        "volume": 143
      },
      {
        "date": "2023-10-13",
        "close": 26.650504,
        "volume": 1943
      },
      {
        "date": "2023-10-20",
        "close": 26.066984,
        "volume": 317
      },
      {
        "date": "2023-10-27",
        "close": 25.456308,
        "volume": 4325
      },
      {
        "date": "2023-11-03",
        "close": 26.761214,
        "volume": 1674
      },
      {
        "date": "2023-11-10",
        "close": 26.54169,
        "volume": 18495
      },
      {
        "date": "2023-11-17",
        "close": 27.373859,
        "volume": 10849
      },
      {
        "date": "2023-11-24",
        "close": 27.456698,
        "volume": 1991
      },
      {
        "date": "2023-12-01",
        "close": 28.054966,
        "volume": 6947
      },
      {
        "date": "2023-12-08",
        "close": 28.055058,
        "volume": 2502
      },
      {
        "date": "2023-12-15",
        "close": 28.764443,
        "volume": 4323
      },
      {
        "date": "2023-12-22",
        "close": 29.083714,
        "volume": 1984
      },
      {
        "date": "2023-12-29",
        "close": 29.377489,
        "volume": 1483
      },
      {
        "date": "2024-01-05",
        "close": 29.46551,
        "volume": 16617
      },
      {
        "date": "2024-01-12",
        "close": 29.279934,
        "volume": 4921
      },
      {
        "date": "2024-01-19",
        "close": 28.959225,
        "volume": 864
      },
      {
        "date": "2024-01-26",
        "close": 29.252537,
        "volume": 6992
      },
      {
        "date": "2024-02-02",
        "close": 29.193321,
        "volume": 5545
      },
      {
        "date": "2024-02-09",
        "close": 29.183968,
        "volume": 2461
      },
      {
        "date": "2024-02-16",
        "close": 29.366963,
        "volume": 2771
      },
      {
        "date": "2024-02-23",
        "close": 29.867422,
        "volume": 376
      },
      {
        "date": "2024-03-01",
        "close": 29.854691,
        "volume": 873
      },
      {
        "date": "2024-03-08",
        "close": 30.225902,
        "volume": 4333
      },
      {
        "date": "2024-03-15",
        "close": 30.440184,
        "volume": 2694
      },
      {
        "date": "2024-03-22",
        "close": 30.835339,
        "volume": 2450
      },
      {
        "date": "2024-03-29",
        "close": 31.258364,
        "volume": 1296
      },
      {
        "date": "2024-04-05",
        "close": 30.883851,
        "volume": 968
      },
      {
        "date": "2024-04-12",
        "close": 30.059176,
        "volume": 3547
      },
      {
        "date": "2024-04-19",
        "close": 29.982224,
        "volume": 4635
      },
      {
        "date": "2024-04-26",
        "close": 30.30235,
        "volume": 1584
      },
      {
        "date": "2024-05-03",
        "close": 30.358284,
        "volume": 7586
      },
      {
        "date": "2024-05-10",
        "close": 31.057917,
        "volume": 6283
      },
      {
        "date": "2024-05-17",
        "close": 31.342166,
        "volume": 4533
      },
      {
        "date": "2024-05-24",
        "close": 30.873562,
        "volume": 5068
      },
      {
        "date": "2024-05-31",
        "close": 30.991879,
        "volume": 1552
      },
      {
        "date": "2024-06-07",
        "close": 30.767016,
        "volume": 20899
      },
      {
        "date": "2024-06-14",
        "close": 29.982631,
        "volume": 2527
      },
      {
        "date": "2024-06-21",
        "close": 30.254011,
        "volume": 1507
      },
      {
        "date": "2024-06-28",
        "close": 30.121893,
        "volume": 3975
      },
      {
        "date": "2024-07-05",
        "close": 30.295349,
        "volume": 9792
      },
      {
        "date": "2024-07-12",
        "close": 30.897589,
        "volume": 1934
      },
      {
        "date": "2024-07-19",
        "close": 30.960879,
        "volume": 3187
      },
      {
        "date": "2024-07-26",
        "close": 31.374382,
        "volume": 1503
      },
      {
        "date": "2024-08-02",
        "close": 30.73467,
        "volume": 3758
      },
      {
        "date": "2024-08-09",
        "close": 30.548939,
        "volume": 1191
      },
      {
        "date": "2024-08-16",
        "close": 31.427809,
        "volume": 3485
      },
      {
        "date": "2024-08-23",
        "close": 32.034318,
        "volume": 4115
      },
      {
        "date": "2024-08-30",
        "close": 32.413908,
        "volume": 2219
      },
      {
        "date": "2024-09-06",
        "close": 31.506828,
        "volume": 1788
      },
      {
        "date": "2024-09-13",
        "close": 32.068038,
        "volume": 5061
      },
      {
        "date": "2024-09-20",
        "close": 32.271547,
        "volume": 2348
      },
      {
        "date": "2024-09-27",
        "close": 32.668101,
        "volume": 6578
      },
      {
        "date": "2024-10-04",
        "close": 32.179951,
        "volume": 2932
      },
      {
        "date": "2024-10-11",
        "close": 32.349998,
        "volume": 23104
      },
      {
        "date": "2024-10-18",
        "close": 32.469334,
        "volume": 25915
      },
      {
        "date": "2024-10-25",
        "close": 31.781849,
        "volume": 1466
      },
      {
        "date": "2024-11-01",
        "close": 31.604226,
        "volume": 6147
      },
      {
        "date": "2024-11-08",
        "close": 31.751598,
        "volume": 2045
      },
      {
        "date": "2024-11-15",
        "close": 31.133586,
        "volume": 4711
      },
      {
        "date": "2024-11-22",
        "close": 31.684758,
        "volume": 8105
      },
      {
        "date": "2024-11-29",
        "close": 31.853795,
        "volume": 2069
      },
      {
        "date": "2024-12-06",
        "close": 31.513113,
        "volume": 5171
      },
      {
        "date": "2024-12-13",
        "close": 31.013282,
        "volume": 2470
      },
      {
        "date": "2024-12-20",
        "close": 30.028381,
        "volume": 3826
      },
      {
        "date": "2024-12-27",
        "close": 30.257248,
        "volume": 1015
      },
      {
        "date": "2025-01-03",
        "close": 30.184516,
        "volume": 2030
      },
      {
        "date": "2025-01-10",
        "close": 30.117578,
        "volume": 2845
      },
      {
        "date": "2025-01-17",
        "close": 31.098037,
        "volume": 4272
      },
      {
        "date": "2025-01-24",
        "close": 31.800605,
        "volume": 1819
      },
      {
        "date": "2025-01-31",
        "close": 31.83795,
        "volume": 2851
      },
      {
        "date": "2025-02-07",
        "close": 31.852303,
        "volume": 1345
      },
      {
        "date": "2025-02-14",
        "close": 32.373,
        "volume": 2944
      },
      {
        "date": "2025-02-21",
        "close": 32.632105,
        "volume": 1696
      },
      {
        "date": "2025-02-28",
        "close": 33.024259,
        "volume": 619
      },
      {
        "date": "2025-03-07",
        "close": 33.993323,
        "volume": 8236
      },
      {
        "date": "2025-03-14",
        "close": 33.442242,
        "volume": 5545
      },
      {
        "date": "2025-03-21",
        "close": 33.424418,
        "volume": 2303
      },
      {
        "date": "2025-03-28",
        "close": 33.112672,
        "volume": 3540
      },
      {
        "date": "2025-04-04",
        "close": 30.38269,
        "volume": 14086
      },
      {
        "date": "2025-04-11",
        "close": 31.06204,
        "volume": 16406
      },
      {
        "date": "2025-04-18",
        "close": 31.563316,
        "volume": 83625
      },
      {
        "date": "2025-04-25",
        "close": 32.34659,
        "volume": 2408
      },
      {
        "date": "2025-05-02",
        "close": 33.052294,
        "volume": 34921
      },
      {
        "date": "2025-05-09",
        "close": 32.715793,
        "volume": 12051
      },
      {
        "date": "2025-05-16",
        "close": 33.775615,
        "volume": 10974
      },
      {
        "date": "2025-05-23",
        "close": 33.472919,
        "volume": 10223
      },
      {
        "date": "2025-05-30",
        "close": 33.725742,
        "volume": 42177
      },
      {
        "date": "2025-06-06",
        "close": 34.275174,
        "volume": 6070
      },
      {
        "date": "2025-06-13",
        "close": 34.411439,
        "volume": 3975
      },
      {
        "date": "2025-06-20",
        "close": 34.049943,
        "volume": 3695
      },
      {
        "date": "2025-06-27",
        "close": 34.599349,
        "volume": 30973
      },
      {
        "date": "2025-07-04",
        "close": 35.286526,
        "volume": 26265
      },
      {
        "date": "2025-07-11",
        "close": 35.122588,
        "volume": 1765
      },
      {
        "date": "2025-07-18",
        "close": 34.85659,
        "volume": 10090
      },
      {
        "date": "2025-07-25",
        "close": 35.515163,
        "volume": 7304
      },
      {
        "date": "2025-08-01",
        "close": 34.095897,
        "volume": 2878
      },
      {
        "date": "2025-08-08",
        "close": 34.92022,
        "volume": 90373
      },
      {
        "date": "2025-08-15",
        "close": 35.704878,
        "volume": 7901
      },
      {
        "date": "2025-08-22",
        "close": 36.417999,
        "volume": 8008
      },
      {
        "date": "2025-08-29",
        "close": 36.044994,
        "volume": 4287
      },
      {
        "date": "2025-09-05",
        "close": 35.864076,
        "volume": 13211
      },
      {
        "date": "2025-09-12",
        "close": 36.031032,
        "volume": 5069
      },
      {
        "date": "2025-09-19",
        "close": 35.930761,
        "volume": 7132
      },
      {
        "date": "2025-09-26",
        "close": 35.74418,
        "volume": 14659
      },
      {
        "date": "2025-10-03",
        "close": 36.500739,
        "volume": 32765
      },
      {
        "date": "2025-10-10",
        "close": 35.331451,
        "volume": 10629
      },
      {
        "date": "2025-10-17",
        "close": 36.13788,
        "volume": 6991
      },
      {
        "date": "2025-10-24",
        "close": 36.230233,
        "volume": 14059
      },
      {
        "date": "2025-10-31",
        "close": 35.992118,
        "volume": 12301
      },
      {
        "date": "2025-11-07",
        "close": 36.1371,
        "volume": 20473
      },
      {
        "date": "2025-11-14",
        "close": 36.809174,
        "volume": 7102
      },
      {
        "date": "2025-11-21",
        "close": 36.531659,
        "volume": 3540
      },
      {
        "date": "2025-11-28",
        "close": 37.446394,
        "volume": 6712
      },
      {
        "date": "2025-12-05",
        "close": 37.383923,
        "volume": 11868
      },
      {
        "date": "2025-12-12",
        "close": 37.999688,
        "volume": 5627
      },
      {
        "date": "2025-12-19",
        "close": 37.937414,
        "volume": 33035
      },
      {
        "date": "2025-12-26",
        "close": 38.24338,
        "volume": 4042
      },
      {
        "date": "2026-01-02",
        "close": 38.409776,
        "volume": 1566
      },
      {
        "date": "2026-01-09",
        "close": 39.16272,
        "volume": 5632
      },
      {
        "date": "2026-01-16",
        "close": 39.466658,
        "volume": 8013
      },
      {
        "date": "2026-01-23",
        "close": 39.649692,
        "volume": 14931
      },
      {
        "date": "2026-01-30",
        "close": 40.385701,
        "volume": 2514
      },
      {
        "date": "2026-02-06",
        "close": 41.894966,
        "volume": 34356
      },
      {
        "date": "2026-02-13",
        "close": 41.705642,
        "volume": 17757
      },
      {
        "date": "2026-02-20",
        "close": 41.867835,
        "volume": 9561
      },
      {
        "date": "2026-02-27",
        "close": 42.052512,
        "volume": 11957
      },
      {
        "date": "2026-03-06",
        "close": 40.498432,
        "volume": 8563
      },
      {
        "date": "2026-03-13",
        "close": 40.09075,
        "volume": 8661
      },
      {
        "date": "2026-03-20",
        "close": 39.351047,
        "volume": 9980
      },
      {
        "date": "2026-03-27",
        "close": 39.873161,
        "volume": 9792
      },
      {
        "date": "2026-04-03",
        "close": 40.872281,
        "volume": 5742
      },
      {
        "date": "2026-04-10",
        "close": 41.675751,
        "volume": 7070
      },
      {
        "date": "2026-04-17",
        "close": 42.35944,
        "volume": 9800
      },
      {
        "date": "2026-04-24",
        "close": 41.618141,
        "volume": 17273
      },
      {
        "date": "2026-05-01",
        "close": 42.393946,
        "volume": 18810
      },
      {
        "date": "2026-05-08",
        "close": 41.862851,
        "volume": 13354
      },
      {
        "date": "2026-05-15",
        "close": 41.87368,
        "volume": 13475
      },
      {
        "date": "2026-05-22",
        "close": 42.733208,
        "volume": 4923
      },
      {
        "date": "2026-05-29",
        "close": 42.375239,
        "volume": 6344
      },
      {
        "date": "2026-06-05",
        "close": 42.391806,
        "volume": 17705
      },
      {
        "date": "2026-06-12",
        "close": 43.076147,
        "volume": 8652
      },
      {
        "date": "2026-06-19",
        "close": 42.15787,
        "volume": 4092
      },
      {
        "date": "2026-06-26",
        "close": 42.593555,
        "volume": 20486
      },
      {
        "date": "2026-07-03",
        "close": 43.328019,
        "volume": 25074
      },
      {
        "date": "2026-07-10",
        "close": 43.119179,
        "volume": 18922
      },
      {
        "date": "2026-07-17",
        "close": 43.641329,
        "volume": 9808
      },
      {
        "date": "2026-07-24",
        "close": 43.808361,
        "volume": 11827
      },
      {
        "date": "2026-07-31",
        "close": 44.6243,
        "volume": 8702
      },
      {
        "date": "2026-08-07",
        "close": 44.8788,
        "volume": 4949
      }
    ],
    "sharemaestro_context": {
      "trend": 41.940677,
      "fair_value": 33.814286,
      "market_activity": 73.121371,
      "market_dynamics": 0.535846,
      "relative_strength": -1.045354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.020621,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.000324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.049646,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.006319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.079471,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.153481,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.229304
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444812
      }
    ]
  }
}