{
  "ticker": {
    "uuid": "c071ed0f-7c8a-4893-9274-3f47d5e73729",
    "symbol": "V3ET",
    "name": "VanEck European Equal Weight Screened UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.904419,
    "boundary_margin": 0.216497,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160236,
    "volatility_stability": 0.7771,
    "risk_context": 0.6241,
    "current_regime": {
      "move": 0.671424,
      "interruption": -0.129687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.166168,
        "direction_boundary": 56.175056,
        "core_momentum": 0.053246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142342
      },
      {
        "date": "2023-08-25",
        "close": 59.497585,
        "direction_boundary": 54.389313,
        "core_momentum": 0.093921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140665
      },
      {
        "date": "2023-09-01",
        "close": 60.280079,
        "direction_boundary": 53.186836,
        "core_momentum": 0.133365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140018
      },
      {
        "date": "2023-09-08",
        "close": 59.753036,
        "direction_boundary": 53.792622,
        "core_momentum": 0.110804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136862
      },
      {
        "date": "2023-09-15",
        "close": 60.874512,
        "direction_boundary": 52.043709,
        "core_momentum": 0.169681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127334
      },
      {
        "date": "2023-09-22",
        "close": 59.753036,
        "direction_boundary": 49.501472,
        "core_momentum": 0.207096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130632
      },
      {
        "date": "2023-09-29",
        "close": 59.539867,
        "direction_boundary": 49.05072,
        "core_momentum": 0.213843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115373
      },
      {
        "date": "2023-10-06",
        "close": 59.122795,
        "direction_boundary": 49.384274,
        "core_momentum": 0.197199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115836
      },
      {
        "date": "2023-10-13",
        "close": 59.604744,
        "direction_boundary": 49.339195,
        "core_momentum": 0.208061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114348
      },
      {
        "date": "2023-10-20",
        "close": 57.296925,
        "direction_boundary": 50.087444,
        "core_momentum": 0.143938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126439
      },
      {
        "date": "2023-10-27",
        "close": 56.444237,
        "direction_boundary": 51.881435,
        "core_momentum": 0.087947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127749
      },
      {
        "date": "2023-11-03",
        "close": 59.057915,
        "direction_boundary": 52.169918,
        "core_momentum": 0.13203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143789
      },
      {
        "date": "2023-11-10",
        "close": 58.724255,
        "direction_boundary": 54.667084,
        "core_momentum": 0.074216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143785
      },
      {
        "date": "2023-11-17",
        "close": 60.698421,
        "direction_boundary": 54.883434,
        "core_momentum": 0.105952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150859
      },
      {
        "date": "2023-11-24",
        "close": 61.476952,
        "direction_boundary": 55.739864,
        "core_momentum": 0.102926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150724
      },
      {
        "date": "2023-12-01",
        "close": 62.338909,
        "direction_boundary": 55.96524,
        "core_momentum": 0.113886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151422
      },
      {
        "date": "2023-12-08",
        "close": 63.453426,
        "direction_boundary": 55.397522,
        "core_momentum": 0.14542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153092
      },
      {
        "date": "2023-12-15",
        "close": 64.196457,
        "direction_boundary": 53.61837,
        "core_momentum": 0.197285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152228
      },
      {
        "date": "2023-12-22",
        "close": 64.029274,
        "direction_boundary": 53.789963,
        "core_momentum": 0.190357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146956
      },
      {
        "date": "2023-12-29",
        "close": 64.233589,
        "direction_boundary": 53.753845,
        "core_momentum": 0.194958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143494
      },
      {
        "date": "2024-01-05",
        "close": 63.834221,
        "direction_boundary": 56.192265,
        "core_momentum": 0.135997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134892
      },
      {
        "date": "2024-01-12",
        "close": 64.187141,
        "direction_boundary": 56.996048,
        "core_momentum": 0.126168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129887
      },
      {
        "date": "2024-01-19",
        "close": 63.128365,
        "direction_boundary": 56.977985,
        "core_momentum": 0.107943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131391
      },
      {
        "date": "2024-01-26",
        "close": 64.883736,
        "direction_boundary": 57.574047,
        "core_momentum": 0.126962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135895
      },
      {
        "date": "2024-02-02",
        "close": 64.707268,
        "direction_boundary": 58.829384,
        "core_momentum": 0.099914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130174
      },
      {
        "date": "2024-02-09",
        "close": 64.86515,
        "direction_boundary": 58.061733,
        "core_momentum": 0.117176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129781
      },
      {
        "date": "2024-02-16",
        "close": 65.784645,
        "direction_boundary": 59.172565,
        "core_momentum": 0.111742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124556
      },
      {
        "date": "2024-02-23",
        "close": 66.704102,
        "direction_boundary": 58.242348,
        "core_momentum": 0.145285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125286
      },
      {
        "date": "2024-03-01",
        "close": 66.936302,
        "direction_boundary": 59.200745,
        "core_momentum": 0.130667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124663
      },
      {
        "date": "2024-03-08",
        "close": 67.412056,
        "direction_boundary": 57.906307,
        "core_momentum": 0.164157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123337
      },
      {
        "date": "2024-03-15",
        "close": 67.486549,
        "direction_boundary": 55.815266,
        "core_momentum": 0.209106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121753
      },
      {
        "date": "2024-03-22",
        "close": 68.343292,
        "direction_boundary": 56.295025,
        "core_momentum": 0.21402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117816
      },
      {
        "date": "2024-03-29",
        "close": 68.762337,
        "direction_boundary": 58.883923,
        "core_momentum": 0.167761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117143
      },
      {
        "date": "2024-04-05",
        "close": 67.626251,
        "direction_boundary": 58.874882,
        "core_momentum": 0.148644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119937
      },
      {
        "date": "2024-04-12",
        "close": 67.458618,
        "direction_boundary": 59.789135,
        "core_momentum": 0.128276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120316
      },
      {
        "date": "2024-04-19",
        "close": 66.788132,
        "direction_boundary": 60.05164,
        "core_momentum": 0.112178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104538
      },
      {
        "date": "2024-04-26",
        "close": 67.924232,
        "direction_boundary": 59.970181,
        "core_momentum": 0.132633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101085
      },
      {
        "date": "2024-05-03",
        "close": 68.194298,
        "direction_boundary": 60.05164,
        "core_momentum": 0.135594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084834
      },
      {
        "date": "2024-05-10",
        "close": 70.308189,
        "direction_boundary": 60.296043,
        "core_momentum": 0.16605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089971
      },
      {
        "date": "2024-05-17",
        "close": 70.941422,
        "direction_boundary": 60.830112,
        "core_momentum": 0.166222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081803
      },
      {
        "date": "2024-05-24",
        "close": 70.568947,
        "direction_boundary": 60.060707,
        "core_momentum": 0.17496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08264
      },
      {
        "date": "2024-05-31",
        "close": 70.233681,
        "direction_boundary": 60.594784,
        "core_momentum": 0.159071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082805
      },
      {
        "date": "2024-06-07",
        "close": 71.095657,
        "direction_boundary": 60.491817,
        "core_momentum": 0.175294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081396
      },
      {
        "date": "2024-06-14",
        "close": 69.522057,
        "direction_boundary": 61.522881,
        "core_momentum": 0.13002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08867
      },
      {
        "date": "2024-06-21",
        "close": 69.863335,
        "direction_boundary": 59.921047,
        "core_momentum": 0.165923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088319
      },
      {
        "date": "2024-06-28",
        "close": 69.484154,
        "direction_boundary": 61.412407,
        "core_momentum": 0.131435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089159
      },
      {
        "date": "2024-07-05",
        "close": 70.176147,
        "direction_boundary": 59.396328,
        "core_momentum": 0.18149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088615
      },
      {
        "date": "2024-07-12",
        "close": 71.512756,
        "direction_boundary": 61.099407,
        "core_momentum": 0.170433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09108
      },
      {
        "date": "2024-07-19",
        "close": 69.977074,
        "direction_boundary": 61.872692,
        "core_momentum": 0.130985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093633
      },
      {
        "date": "2024-07-26",
        "close": 70.716469,
        "direction_boundary": 62.535515,
        "core_momentum": 0.130821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087918
      },
      {
        "date": "2024-08-02",
        "close": 69.133408,
        "direction_boundary": 60.924492,
        "core_momentum": 0.134739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094727
      },
      {
        "date": "2024-08-09",
        "close": 69.142891,
        "direction_boundary": 60.639118,
        "core_momentum": 0.140236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094786
      },
      {
        "date": "2024-08-16",
        "close": 70.735443,
        "direction_boundary": 59.166168,
        "core_momentum": 0.195539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097642
      },
      {
        "date": "2024-08-23",
        "close": 71.778175,
        "direction_boundary": 59.497585,
        "core_momentum": 0.206405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097819
      },
      {
        "date": "2024-08-30",
        "close": 72.735588,
        "direction_boundary": 60.280079,
        "core_momentum": 0.206627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098883
      },
      {
        "date": "2024-09-06",
        "close": 71.175629,
        "direction_boundary": 59.753036,
        "core_momentum": 0.191163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104507
      },
      {
        "date": "2024-09-13",
        "close": 72.594177,
        "direction_boundary": 60.874512,
        "core_momentum": 0.192522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107311
      },
      {
        "date": "2024-09-20",
        "close": 72.327606,
        "direction_boundary": 59.753036,
        "core_momentum": 0.210442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10671
      },
      {
        "date": "2024-09-27",
        "close": 74.507813,
        "direction_boundary": 59.539867,
        "core_momentum": 0.251394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11326
      },
      {
        "date": "2024-10-04",
        "close": 72.98452,
        "direction_boundary": 59.122795,
        "core_momentum": 0.234457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114779
      },
      {
        "date": "2024-10-11",
        "close": 73.498634,
        "direction_boundary": 59.604744,
        "core_momentum": 0.2331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114638
      },
      {
        "date": "2024-10-18",
        "close": 74.241241,
        "direction_boundary": 57.296925,
        "core_momentum": 0.295728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113355
      },
      {
        "date": "2024-10-25",
        "close": 73.527206,
        "direction_boundary": 56.444237,
        "core_momentum": 0.302652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113334
      },
      {
        "date": "2024-11-01",
        "close": 72.660835,
        "direction_boundary": 59.057915,
        "core_momentum": 0.230332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115186
      },
      {
        "date": "2024-11-08",
        "close": 72.251442,
        "direction_boundary": 58.724255,
        "core_momentum": 0.230351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10826
      },
      {
        "date": "2024-11-15",
        "close": 71.432686,
        "direction_boundary": 60.698421,
        "core_momentum": 0.176846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108962
      },
      {
        "date": "2024-11-22",
        "close": 72.565613,
        "direction_boundary": 61.476952,
        "core_momentum": 0.180371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110709
      },
      {
        "date": "2024-11-29",
        "close": 72.889313,
        "direction_boundary": 62.338909,
        "core_momentum": 0.169243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110474
      },
      {
        "date": "2024-12-06",
        "close": 74.15741,
        "direction_boundary": 63.453426,
        "core_momentum": 0.16869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111674
      },
      {
        "date": "2024-12-13",
        "close": 73.116974,
        "direction_boundary": 64.196457,
        "core_momentum": 0.138957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108673
      },
      {
        "date": "2024-12-20",
        "close": 71.561096,
        "direction_boundary": 64.029274,
        "core_momentum": 0.117631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113306
      },
      {
        "date": "2024-12-27",
        "close": 72.105171,
        "direction_boundary": 64.233589,
        "core_momentum": 0.122546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113281
      },
      {
        "date": "2025-01-03",
        "close": 72.219711,
        "direction_boundary": 63.834221,
        "core_momentum": 0.131364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11262
      },
      {
        "date": "2025-01-10",
        "close": 72.63015,
        "direction_boundary": 64.187141,
        "core_momentum": 0.131537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109911
      },
      {
        "date": "2025-01-17",
        "close": 74.376961,
        "direction_boundary": 63.128365,
        "core_momentum": 0.178186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109545
      },
      {
        "date": "2025-01-24",
        "close": 75.274208,
        "direction_boundary": 64.883736,
        "core_momentum": 0.16014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109785
      },
      {
        "date": "2025-01-31",
        "close": 76.935081,
        "direction_boundary": 64.707268,
        "core_momentum": 0.188971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106774
      },
      {
        "date": "2025-02-07",
        "close": 77.794167,
        "direction_boundary": 64.86515,
        "core_momentum": 0.199321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107041
      },
      {
        "date": "2025-02-14",
        "close": 79.455048,
        "direction_boundary": 65.784645,
        "core_momentum": 0.207805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106503
      },
      {
        "date": "2025-02-21",
        "close": 79.684143,
        "direction_boundary": 66.704102,
        "core_momentum": 0.194591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105502
      },
      {
        "date": "2025-02-28",
        "close": 79.560043,
        "direction_boundary": 66.936302,
        "core_momentum": 0.188593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104908
      },
      {
        "date": "2025-03-07",
        "close": 79.418488,
        "direction_boundary": 67.412056,
        "core_momentum": 0.178105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098827
      },
      {
        "date": "2025-03-14",
        "close": 78.070313,
        "direction_boundary": 67.486549,
        "core_momentum": 0.156828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100454
      },
      {
        "date": "2025-03-21",
        "close": 78.452782,
        "direction_boundary": 68.343292,
        "core_momentum": 0.147922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100052
      },
      {
        "date": "2025-03-28",
        "close": 77.410561,
        "direction_boundary": 68.762337,
        "core_momentum": 0.12577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094868
      },
      {
        "date": "2025-04-04",
        "close": 70.325432,
        "direction_boundary": 67.626251,
        "core_momentum": 0.039913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163037
      },
      {
        "date": "2025-04-11",
        "close": 69.350151,
        "direction_boundary": 67.458618,
        "core_momentum": 0.02804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163459
      },
      {
        "date": "2025-04-18",
        "close": 72.734947,
        "direction_boundary": 66.788132,
        "core_momentum": 0.08904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176878
      },
      {
        "date": "2025-04-25",
        "close": 75.307014,
        "direction_boundary": 67.924232,
        "core_momentum": 0.108691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183037
      },
      {
        "date": "2025-05-02",
        "close": 77.534866,
        "direction_boundary": 68.194298,
        "core_momentum": 0.13697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186122
      },
      {
        "date": "2025-05-09",
        "close": 78.137238,
        "direction_boundary": 70.308189,
        "core_momentum": 0.111353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185876
      },
      {
        "date": "2025-05-16",
        "close": 80.279037,
        "direction_boundary": 70.941422,
        "core_momentum": 0.131624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187552
      },
      {
        "date": "2025-05-23",
        "close": 79.839203,
        "direction_boundary": 70.568947,
        "core_momentum": 0.131365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187317
      },
      {
        "date": "2025-05-30",
        "close": 80.212105,
        "direction_boundary": 70.233681,
        "core_momentum": 0.142075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187319
      },
      {
        "date": "2025-06-06",
        "close": 81.371346,
        "direction_boundary": 71.095657,
        "core_momentum": 0.144533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186942
      },
      {
        "date": "2025-06-13",
        "close": 79.639832,
        "direction_boundary": 69.522057,
        "core_momentum": 0.145533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188612
      },
      {
        "date": "2025-06-20",
        "close": 78.511436,
        "direction_boundary": 69.863335,
        "core_momentum": 0.123786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186968
      },
      {
        "date": "2025-06-27",
        "close": 80.116486,
        "direction_boundary": 69.484154,
        "core_momentum": 0.153018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188331
      },
      {
        "date": "2025-07-04",
        "close": 79.39666,
        "direction_boundary": 70.176147,
        "core_momentum": 0.131391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189182
      },
      {
        "date": "2025-07-11",
        "close": 80.330505,
        "direction_boundary": 71.512756,
        "core_momentum": 0.123303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189495
      },
      {
        "date": "2025-07-18",
        "close": 80.816879,
        "direction_boundary": 69.977074,
        "core_momentum": 0.154905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187356
      },
      {
        "date": "2025-07-25",
        "close": 81.128159,
        "direction_boundary": 70.716469,
        "core_momentum": 0.147231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186931
      },
      {
        "date": "2025-08-01",
        "close": 78.900543,
        "direction_boundary": 69.133408,
        "core_momentum": 0.14128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189535
      },
      {
        "date": "2025-08-08",
        "close": 80.904419,
        "direction_boundary": 69.142891,
        "core_momentum": 0.170105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192004
      },
      {
        "date": "2025-08-15",
        "close": 82.013374,
        "direction_boundary": 70.735443,
        "core_momentum": 0.159438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190748
      },
      {
        "date": "2025-08-22",
        "close": 82.83049,
        "direction_boundary": 71.778175,
        "core_momentum": 0.153979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19112
      },
      {
        "date": "2025-08-29",
        "close": 80.719604,
        "direction_boundary": 72.735588,
        "core_momentum": 0.109768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194818
      },
      {
        "date": "2025-09-05",
        "close": 80.609413,
        "direction_boundary": 71.175629,
        "core_momentum": 0.132542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194808
      },
      {
        "date": "2025-09-12",
        "close": 81.724236,
        "direction_boundary": 72.594177,
        "core_momentum": 0.125768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193901
      },
      {
        "date": "2025-09-19",
        "close": 81.509087,
        "direction_boundary": 72.327606,
        "core_momentum": 0.126943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193939
      },
      {
        "date": "2025-09-26",
        "close": 81.704689,
        "direction_boundary": 74.507813,
        "core_momentum": 0.096592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192754
      },
      {
        "date": "2025-10-03",
        "close": 83.738739,
        "direction_boundary": 72.98452,
        "core_momentum": 0.147349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133475
      },
      {
        "date": "2025-10-10",
        "close": 82.594582,
        "direction_boundary": 73.498634,
        "core_momentum": 0.123757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133411
      },
      {
        "date": "2025-10-17",
        "close": 82.516342,
        "direction_boundary": 74.241241,
        "core_momentum": 0.111462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119931
      },
      {
        "date": "2025-10-24",
        "close": 83.513817,
        "direction_boundary": 73.527206,
        "core_momentum": 0.135822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11251
      },
      {
        "date": "2025-10-31",
        "close": 83.797409,
        "direction_boundary": 72.660835,
        "core_momentum": 0.153268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106492
      },
      {
        "date": "2025-11-07",
        "close": 82.555466,
        "direction_boundary": 72.251442,
        "core_momentum": 0.142613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109078
      },
      {
        "date": "2025-11-14",
        "close": 84.032112,
        "direction_boundary": 71.432686,
        "core_momentum": 0.176382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105529
      },
      {
        "date": "2025-11-21",
        "close": 81.880699,
        "direction_boundary": 72.565613,
        "core_momentum": 0.128368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11195
      },
      {
        "date": "2025-11-28",
        "close": 84.423279,
        "direction_boundary": 72.889313,
        "core_momentum": 0.158239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119194
      },
      {
        "date": "2025-12-05",
        "close": 85.18792,
        "direction_boundary": 74.15741,
        "core_momentum": 0.148745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118312
      },
      {
        "date": "2025-12-12",
        "close": 85.197708,
        "direction_boundary": 73.116974,
        "core_momentum": 0.165225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113508
      },
      {
        "date": "2025-12-19",
        "close": 86.648392,
        "direction_boundary": 71.561096,
        "core_momentum": 0.210831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112468
      },
      {
        "date": "2025-12-26",
        "close": 86.844429,
        "direction_boundary": 72.105171,
        "core_momentum": 0.204413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109946
      },
      {
        "date": "2026-01-02",
        "close": 88.001045,
        "direction_boundary": 72.219711,
        "core_momentum": 0.218518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109366
      },
      {
        "date": "2026-01-09",
        "close": 89.38311,
        "direction_boundary": 72.63015,
        "core_momentum": 0.230661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110048
      },
      {
        "date": "2026-01-16",
        "close": 89.892807,
        "direction_boundary": 74.376961,
        "core_momentum": 0.208611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110036
      },
      {
        "date": "2026-01-23",
        "close": 88.883217,
        "direction_boundary": 75.274208,
        "core_momentum": 0.180792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112089
      },
      {
        "date": "2026-01-30",
        "close": 89.755577,
        "direction_boundary": 76.935081,
        "core_momentum": 0.16664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102797
      },
      {
        "date": "2026-02-06",
        "close": 90.314285,
        "direction_boundary": 77.794167,
        "core_momentum": 0.160939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098657
      },
      {
        "date": "2026-02-13",
        "close": 89.71637,
        "direction_boundary": 79.455048,
        "core_momentum": 0.129146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098803
      },
      {
        "date": "2026-02-20",
        "close": 91.784561,
        "direction_boundary": 79.684143,
        "core_momentum": 0.151855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102047
      },
      {
        "date": "2026-02-27",
        "close": 92.41188,
        "direction_boundary": 79.560043,
        "core_momentum": 0.161536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09261
      },
      {
        "date": "2026-03-06",
        "close": 88.14872,
        "direction_boundary": 79.418488,
        "core_momentum": 0.109927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117588
      },
      {
        "date": "2026-03-13",
        "close": 86.499062,
        "direction_boundary": 78.070313,
        "core_momentum": 0.107964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120542
      },
      {
        "date": "2026-03-20",
        "close": 83.042641,
        "direction_boundary": 78.452782,
        "core_momentum": 0.058505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134401
      },
      {
        "date": "2026-03-27",
        "close": 83.072098,
        "direction_boundary": 77.410561,
        "core_momentum": 0.073136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13438
      },
      {
        "date": "2026-04-03",
        "close": 86.518707,
        "direction_boundary": 70.325432,
        "core_momentum": 0.230262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141749
      },
      {
        "date": "2026-04-10",
        "close": 90.043861,
        "direction_boundary": 69.350151,
        "core_momentum": 0.298395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149708
      },
      {
        "date": "2026-04-17",
        "close": 92.930771,
        "direction_boundary": 72.734947,
        "core_momentum": 0.277663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154562
      },
      {
        "date": "2026-04-24",
        "close": 90.338448,
        "direction_boundary": 75.307014,
        "core_momentum": 0.199602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160666
      },
      {
        "date": "2026-05-01",
        "close": 90.328629,
        "direction_boundary": 77.534866,
        "core_momentum": 0.165007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160723
      },
      {
        "date": "2026-05-08",
        "close": 91.251656,
        "direction_boundary": 78.137238,
        "core_momentum": 0.167838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158917
      },
      {
        "date": "2026-05-15",
        "close": 90.328629,
        "direction_boundary": 80.279037,
        "core_momentum": 0.125183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158753
      },
      {
        "date": "2026-05-22",
        "close": 93.127151,
        "direction_boundary": 79.839203,
        "core_momentum": 0.166434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157628
      },
      {
        "date": "2026-05-29",
        "close": 93.765419,
        "direction_boundary": 80.212105,
        "core_momentum": 0.168968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153286
      },
      {
        "date": "2026-06-05",
        "close": 93.25,
        "direction_boundary": 81.371346,
        "core_momentum": 0.145981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153665
      },
      {
        "date": "2026-06-12",
        "close": 94.220001,
        "direction_boundary": 79.639832,
        "core_momentum": 0.183076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153872
      },
      {
        "date": "2026-06-19",
        "close": 95.620003,
        "direction_boundary": 78.511436,
        "core_momentum": 0.217912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153539
      },
      {
        "date": "2026-06-26",
        "close": 95.0,
        "direction_boundary": 80.116486,
        "core_momentum": 0.185773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154194
      },
      {
        "date": "2026-07-03",
        "close": 97.589996,
        "direction_boundary": 79.39666,
        "core_momentum": 0.229145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157065
      },
      {
        "date": "2026-07-10",
        "close": 96.050003,
        "direction_boundary": 80.330505,
        "core_momentum": 0.195685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158476
      },
      {
        "date": "2026-07-17",
        "close": 95.019997,
        "direction_boundary": 80.816879,
        "core_momentum": 0.175744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159511
      },
      {
        "date": "2026-07-24",
        "close": 95.480003,
        "direction_boundary": 81.128159,
        "core_momentum": 0.176903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15836
      },
      {
        "date": "2026-07-31",
        "close": 96.410004,
        "direction_boundary": 78.900543,
        "core_momentum": 0.221918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158353
      },
      {
        "date": "2026-08-07",
        "close": 98.419998,
        "direction_boundary": 80.904419,
        "core_momentum": 0.216497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.166168,
        "volume": 2992
      },
      {
        "date": "2023-08-25",
        "close": 59.497585,
        "volume": 214
      },
      {
        "date": "2023-09-01",
        "close": 60.280079,
        "volume": 664
      },
      {
        "date": "2023-09-08",
        "close": 59.753036,
        "volume": 9118
      },
      {
        "date": "2023-09-15",
        "close": 60.874512,
        "volume": 459
      },
      {
        "date": "2023-09-22",
        "close": 59.753036,
        "volume": 2646
      },
      {
        "date": "2023-09-29",
        "close": 59.539867,
        "volume": 1908
      },
      {
        "date": "2023-10-06",
        "close": 59.122795,
        "volume": 362
      },
      {
        "date": "2023-10-13",
        "close": 59.604744,
        "volume": 1573
      },
      {
        "date": "2023-10-20",
        "close": 57.296925,
        "volume": 1081
      },
      {
        "date": "2023-10-27",
        "close": 56.444237,
        "volume": 180
      },
      {
        "date": "2023-11-03",
        "close": 59.057915,
        "volume": 1251
      },
      {
        "date": "2023-11-10",
        "close": 58.724255,
        "volume": 346
      },
      {
        "date": "2023-11-17",
        "close": 60.698421,
        "volume": 884
      },
      {
        "date": "2023-11-24",
        "close": 61.476952,
        "volume": 2076
      },
      {
        "date": "2023-12-01",
        "close": 62.338909,
        "volume": 1300
      },
      {
        "date": "2023-12-08",
        "close": 63.453426,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 64.196457,
        "volume": 518
      },
      {
        "date": "2023-12-22",
        "close": 64.029274,
        "volume": 1257
      },
      {
        "date": "2023-12-29",
        "close": 64.233589,
        "volume": 612
      },
      {
        "date": "2024-01-05",
        "close": 63.834221,
        "volume": 443
      },
      {
        "date": "2024-01-12",
        "close": 64.187141,
        "volume": 795
      },
      {
        "date": "2024-01-19",
        "close": 63.128365,
        "volume": 997
      },
      {
        "date": "2024-01-26",
        "close": 64.883736,
        "volume": 1157
      },
      {
        "date": "2024-02-02",
        "close": 64.707268,
        "volume": 512
      },
      {
        "date": "2024-02-09",
        "close": 64.86515,
        "volume": 2343
      },
      {
        "date": "2024-02-16",
        "close": 65.784645,
        "volume": 371
      },
      {
        "date": "2024-02-23",
        "close": 66.704102,
        "volume": 1858
      },
      {
        "date": "2024-03-01",
        "close": 66.936302,
        "volume": 236
      },
      {
        "date": "2024-03-08",
        "close": 67.412056,
        "volume": 2781
      },
      {
        "date": "2024-03-15",
        "close": 67.486549,
        "volume": 1670
      },
      {
        "date": "2024-03-22",
        "close": 68.343292,
        "volume": 728
      },
      {
        "date": "2024-03-29",
        "close": 68.762337,
        "volume": 487
      },
      {
        "date": "2024-04-05",
        "close": 67.626251,
        "volume": 2628
      },
      {
        "date": "2024-04-12",
        "close": 67.458618,
        "volume": 4609
      },
      {
        "date": "2024-04-19",
        "close": 66.788132,
        "volume": 1917
      },
      {
        "date": "2024-04-26",
        "close": 67.924232,
        "volume": 774
      },
      {
        "date": "2024-05-03",
        "close": 68.194298,
        "volume": 2911
      },
      {
        "date": "2024-05-10",
        "close": 70.308189,
        "volume": 7463
      },
      {
        "date": "2024-05-17",
        "close": 70.941422,
        "volume": 2442
      },
      {
        "date": "2024-05-24",
        "close": 70.568947,
        "volume": 1962
      },
      {
        "date": "2024-05-31",
        "close": 70.233681,
        "volume": 1883
      },
      {
        "date": "2024-06-07",
        "close": 71.095657,
        "volume": 2252
      },
      {
        "date": "2024-06-14",
        "close": 69.522057,
        "volume": 3114
      },
      {
        "date": "2024-06-21",
        "close": 69.863335,
        "volume": 1839
      },
      {
        "date": "2024-06-28",
        "close": 69.484154,
        "volume": 521
      },
      {
        "date": "2024-07-05",
        "close": 70.176147,
        "volume": 1083
      },
      {
        "date": "2024-07-12",
        "close": 71.512756,
        "volume": 2159
      },
      {
        "date": "2024-07-19",
        "close": 69.977074,
        "volume": 1908
      },
      {
        "date": "2024-07-26",
        "close": 70.716469,
        "volume": 3796
      },
      {
        "date": "2024-08-02",
        "close": 69.133408,
        "volume": 2458
      },
      {
        "date": "2024-08-09",
        "close": 69.142891,
        "volume": 8147
      },
      {
        "date": "2024-08-16",
        "close": 70.735443,
        "volume": 687
      },
      {
        "date": "2024-08-23",
        "close": 71.778175,
        "volume": 5425
      },
      {
        "date": "2024-08-30",
        "close": 72.735588,
        "volume": 150
      },
      {
        "date": "2024-09-06",
        "close": 71.175629,
        "volume": 2481
      },
      {
        "date": "2024-09-13",
        "close": 72.594177,
        "volume": 167
      },
      {
        "date": "2024-09-20",
        "close": 72.327606,
        "volume": 2063
      },
      {
        "date": "2024-09-27",
        "close": 74.507813,
        "volume": 3336
      },
      {
        "date": "2024-10-04",
        "close": 72.98452,
        "volume": 934
      },
      {
        "date": "2024-10-11",
        "close": 73.498634,
        "volume": 823
      },
      {
        "date": "2024-10-18",
        "close": 74.241241,
        "volume": 1623
      },
      {
        "date": "2024-10-25",
        "close": 73.527206,
        "volume": 2606
      },
      {
        "date": "2024-11-01",
        "close": 72.660835,
        "volume": 3270
      },
      {
        "date": "2024-11-08",
        "close": 72.251442,
        "volume": 5251
      },
      {
        "date": "2024-11-15",
        "close": 71.432686,
        "volume": 4943
      },
      {
        "date": "2024-11-22",
        "close": 72.565613,
        "volume": 9993
      },
      {
        "date": "2024-11-29",
        "close": 72.889313,
        "volume": 5424
      },
      {
        "date": "2024-12-06",
        "close": 74.15741,
        "volume": 3594
      },
      {
        "date": "2024-12-13",
        "close": 73.116974,
        "volume": 1479
      },
      {
        "date": "2024-12-20",
        "close": 71.561096,
        "volume": 1726
      },
      {
        "date": "2024-12-27",
        "close": 72.105171,
        "volume": 571
      },
      {
        "date": "2025-01-03",
        "close": 72.219711,
        "volume": 380
      },
      {
        "date": "2025-01-10",
        "close": 72.63015,
        "volume": 984
      },
      {
        "date": "2025-01-17",
        "close": 74.376961,
        "volume": 1803
      },
      {
        "date": "2025-01-24",
        "close": 75.274208,
        "volume": 2023
      },
      {
        "date": "2025-01-31",
        "close": 76.935081,
        "volume": 4745
      },
      {
        "date": "2025-02-07",
        "close": 77.794167,
        "volume": 1846
      },
      {
        "date": "2025-02-14",
        "close": 79.455048,
        "volume": 2129
      },
      {
        "date": "2025-02-21",
        "close": 79.684143,
        "volume": 5301
      },
      {
        "date": "2025-02-28",
        "close": 79.560043,
        "volume": 5479
      },
      {
        "date": "2025-03-07",
        "close": 79.418488,
        "volume": 3827
      },
      {
        "date": "2025-03-14",
        "close": 78.070313,
        "volume": 5383
      },
      {
        "date": "2025-03-21",
        "close": 78.452782,
        "volume": 4630
      },
      {
        "date": "2025-03-28",
        "close": 77.410561,
        "volume": 1969
      },
      {
        "date": "2025-04-04",
        "close": 70.325432,
        "volume": 9036
      },
      {
        "date": "2025-04-11",
        "close": 69.350151,
        "volume": 10863
      },
      {
        "date": "2025-04-18",
        "close": 72.734947,
        "volume": 5104
      },
      {
        "date": "2025-04-25",
        "close": 75.307014,
        "volume": 6861
      },
      {
        "date": "2025-05-02",
        "close": 77.534866,
        "volume": 2633
      },
      {
        "date": "2025-05-09",
        "close": 78.137238,
        "volume": 4210
      },
      {
        "date": "2025-05-16",
        "close": 80.279037,
        "volume": 2878
      },
      {
        "date": "2025-05-23",
        "close": 79.839203,
        "volume": 4636
      },
      {
        "date": "2025-05-30",
        "close": 80.212105,
        "volume": 1812
      },
      {
        "date": "2025-06-06",
        "close": 81.371346,
        "volume": 3236
      },
      {
        "date": "2025-06-13",
        "close": 79.639832,
        "volume": 2272
      },
      {
        "date": "2025-06-20",
        "close": 78.511436,
        "volume": 1975
      },
      {
        "date": "2025-06-27",
        "close": 80.116486,
        "volume": 1851
      },
      {
        "date": "2025-07-04",
        "close": 79.39666,
        "volume": 1331
      },
      {
        "date": "2025-07-11",
        "close": 80.330505,
        "volume": 4363
      },
      {
        "date": "2025-07-18",
        "close": 80.816879,
        "volume": 1744
      },
      {
        "date": "2025-07-25",
        "close": 81.128159,
        "volume": 1098
      },
      {
        "date": "2025-08-01",
        "close": 78.900543,
        "volume": 2612
      },
      {
        "date": "2025-08-08",
        "close": 80.904419,
        "volume": 2496
      },
      {
        "date": "2025-08-15",
        "close": 82.013374,
        "volume": 1354
      },
      {
        "date": "2025-08-22",
        "close": 82.83049,
        "volume": 3027
      },
      {
        "date": "2025-08-29",
        "close": 80.719604,
        "volume": 3018
      },
      {
        "date": "2025-09-05",
        "close": 80.609413,
        "volume": 3899
      },
      {
        "date": "2025-09-12",
        "close": 81.724236,
        "volume": 4341
      },
      {
        "date": "2025-09-19",
        "close": 81.509087,
        "volume": 13483
      },
      {
        "date": "2025-09-26",
        "close": 81.704689,
        "volume": 3609
      },
      {
        "date": "2025-10-03",
        "close": 83.738739,
        "volume": 1829
      },
      {
        "date": "2025-10-10",
        "close": 82.594582,
        "volume": 5800
      },
      {
        "date": "2025-10-17",
        "close": 82.516342,
        "volume": 16771
      },
      {
        "date": "2025-10-24",
        "close": 83.513817,
        "volume": 2883
      },
      {
        "date": "2025-10-31",
        "close": 83.797409,
        "volume": 5307
      },
      {
        "date": "2025-11-07",
        "close": 82.555466,
        "volume": 4347
      },
      {
        "date": "2025-11-14",
        "close": 84.032112,
        "volume": 6315
      },
      {
        "date": "2025-11-21",
        "close": 81.880699,
        "volume": 6077
      },
      {
        "date": "2025-11-28",
        "close": 84.423279,
        "volume": 4794
      },
      {
        "date": "2025-12-05",
        "close": 85.18792,
        "volume": 12764
      },
      {
        "date": "2025-12-12",
        "close": 85.197708,
        "volume": 5977
      },
      {
        "date": "2025-12-19",
        "close": 86.648392,
        "volume": 4142
      },
      {
        "date": "2025-12-26",
        "close": 86.844429,
        "volume": 908
      },
      {
        "date": "2026-01-02",
        "close": 88.001045,
        "volume": 2085
      },
      {
        "date": "2026-01-09",
        "close": 89.38311,
        "volume": 16468
      },
      {
        "date": "2026-01-16",
        "close": 89.892807,
        "volume": 16033
      },
      {
        "date": "2026-01-23",
        "close": 88.883217,
        "volume": 5438
      },
      {
        "date": "2026-01-30",
        "close": 89.755577,
        "volume": 3668
      },
      {
        "date": "2026-02-06",
        "close": 90.314285,
        "volume": 4211
      },
      {
        "date": "2026-02-13",
        "close": 89.71637,
        "volume": 4358
      },
      {
        "date": "2026-02-20",
        "close": 91.784561,
        "volume": 3809
      },
      {
        "date": "2026-02-27",
        "close": 92.41188,
        "volume": 5770
      },
      {
        "date": "2026-03-06",
        "close": 88.14872,
        "volume": 2656
      },
      {
        "date": "2026-03-13",
        "close": 86.499062,
        "volume": 8661
      },
      {
        "date": "2026-03-20",
        "close": 83.042641,
        "volume": 3551
      },
      {
        "date": "2026-03-27",
        "close": 83.072098,
        "volume": 6125
      },
      {
        "date": "2026-04-03",
        "close": 86.518707,
        "volume": 2317
      },
      {
        "date": "2026-04-10",
        "close": 90.043861,
        "volume": 2939
      },
      {
        "date": "2026-04-17",
        "close": 92.930771,
        "volume": 4876
      },
      {
        "date": "2026-04-24",
        "close": 90.338448,
        "volume": 11857
      },
      {
        "date": "2026-05-01",
        "close": 90.328629,
        "volume": 6603
      },
      {
        "date": "2026-05-08",
        "close": 91.251656,
        "volume": 5397
      },
      {
        "date": "2026-05-15",
        "close": 90.328629,
        "volume": 5167
      },
      {
        "date": "2026-05-22",
        "close": 93.127151,
        "volume": 5061
      },
      {
        "date": "2026-05-29",
        "close": 93.765419,
        "volume": 3171
      },
      {
        "date": "2026-06-05",
        "close": 93.25,
        "volume": 322
      },
      {
        "date": "2026-06-12",
        "close": 94.220001,
        "volume": 111
      },
      {
        "date": "2026-06-19",
        "close": 95.620003,
        "volume": 2479
      },
      {
        "date": "2026-06-26",
        "close": 95.0,
        "volume": 442
      },
      {
        "date": "2026-07-03",
        "close": 97.589996,
        "volume": 88
      },
      {
        "date": "2026-07-10",
        "close": 96.050003,
        "volume": 1116
      },
      {
        "date": "2026-07-17",
        "close": 95.019997,
        "volume": 4232
      },
      {
        "date": "2026-07-24",
        "close": 95.480003,
        "volume": 1016
      },
      {
        "date": "2026-07-31",
        "close": 96.410004,
        "volume": 1192
      },
      {
        "date": "2026-08-07",
        "close": 98.419998,
        "volume": 1759
      }
    ],
    "sharemaestro_context": {
      "trend": 91.640483,
      "fair_value": 76.390064,
      "market_activity": 44.787853,
      "market_dynamics": 0.697605,
      "relative_strength": 3.143663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.010925,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": -0.001433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020342,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.01533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.028294,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.0437,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.161536,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.029506,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.055744
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.142352
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.006967
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.046497
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021865
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.008595
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.671424
      }
    ]
  }
}