{
  "ticker": {
    "uuid": "c071f066-04ef-4b8b-b742-306c452c2bf2",
    "symbol": "6680",
    "name": "Sintrones Technology Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 53.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.188301,
    "boundary_margin": -0.199265,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.340186,
    "volatility_stability": 1.3151,
    "risk_context": 0.294,
    "current_regime": {
      "move": -0.232525,
      "interruption": 0.171226,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.573,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 74.73703,
        "direction_boundary": 37.122013,
        "core_momentum": 1.013281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588421
      },
      {
        "date": "2023-08-18",
        "close": 72.649406,
        "direction_boundary": 37.418987,
        "core_momentum": 0.941512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591861
      },
      {
        "date": "2023-08-25",
        "close": 68.975182,
        "direction_boundary": 37.493233,
        "core_momentum": 0.83967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599302
      },
      {
        "date": "2023-09-01",
        "close": 69.559723,
        "direction_boundary": 40.834213,
        "core_momentum": 0.703467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59912
      },
      {
        "date": "2023-09-08",
        "close": 67.639099,
        "direction_boundary": 40.834213,
        "core_momentum": 0.656432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591189
      },
      {
        "date": "2023-09-15",
        "close": 65.969002,
        "direction_boundary": 44.546417,
        "core_momentum": 0.480905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593003
      },
      {
        "date": "2023-09-22",
        "close": 65.969002,
        "direction_boundary": 45.140369,
        "core_momentum": 0.461419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579608
      },
      {
        "date": "2023-09-29",
        "close": 66.804047,
        "direction_boundary": 44.472172,
        "core_momentum": 0.502154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57919
      },
      {
        "date": "2023-10-06",
        "close": 76.490639,
        "direction_boundary": 41.947872,
        "core_momentum": 0.823469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606603
      },
      {
        "date": "2023-10-13",
        "close": 73.484459,
        "direction_boundary": 46.0313,
        "core_momentum": 0.596402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610306
      },
      {
        "date": "2023-10-20",
        "close": 69.225693,
        "direction_boundary": 42.096363,
        "core_momentum": 0.644458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614649
      },
      {
        "date": "2023-10-27",
        "close": 70.144249,
        "direction_boundary": 40.611481,
        "core_momentum": 0.727202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614628
      },
      {
        "date": "2023-11-03",
        "close": 74.236,
        "direction_boundary": 39.794796,
        "core_momentum": 0.86547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617689
      },
      {
        "date": "2023-11-10",
        "close": 69.893738,
        "direction_boundary": 42.319096,
        "core_momentum": 0.651589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624006
      },
      {
        "date": "2023-11-17",
        "close": 69.3927,
        "direction_boundary": 42.319096,
        "core_momentum": 0.639749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494686
      },
      {
        "date": "2023-11-24",
        "close": 70.979294,
        "direction_boundary": 43.952461,
        "core_momentum": 0.614911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477014
      },
      {
        "date": "2023-12-01",
        "close": 75.572075,
        "direction_boundary": 45.066124,
        "core_momentum": 0.676915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484314
      },
      {
        "date": "2023-12-08",
        "close": 74.73703,
        "direction_boundary": 47.144958,
        "core_momentum": 0.58526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360869
      },
      {
        "date": "2023-12-15",
        "close": 72.23188,
        "direction_boundary": 48.258614,
        "core_momentum": 0.496767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3613
      },
      {
        "date": "2023-12-22",
        "close": 71.730843,
        "direction_boundary": 46.996468,
        "core_momentum": 0.526303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360785
      },
      {
        "date": "2023-12-29",
        "close": 70.979294,
        "direction_boundary": 46.476761,
        "core_momentum": 0.5272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360889
      },
      {
        "date": "2024-01-05",
        "close": 70.394768,
        "direction_boundary": 47.367691,
        "core_momentum": 0.486135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317608
      },
      {
        "date": "2024-01-12",
        "close": 68.056625,
        "direction_boundary": 45.660076,
        "core_momentum": 0.490506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313298
      },
      {
        "date": "2024-01-19",
        "close": 70.561775,
        "direction_boundary": 46.0313,
        "core_momentum": 0.532909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316019
      },
      {
        "date": "2024-01-26",
        "close": 68.975182,
        "direction_boundary": 47.516174,
        "core_momentum": 0.451615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299136
      },
      {
        "date": "2024-02-02",
        "close": 69.476219,
        "direction_boundary": 47.516174,
        "core_momentum": 0.462159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298845
      },
      {
        "date": "2024-02-09",
        "close": 67.38858,
        "direction_boundary": 45.437347,
        "core_momentum": 0.48311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300684
      },
      {
        "date": "2024-02-16",
        "close": 69.977242,
        "direction_boundary": 46.773739,
        "core_momentum": 0.49608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303914
      },
      {
        "date": "2024-02-23",
        "close": 67.305084,
        "direction_boundary": 46.922222,
        "core_momentum": 0.434397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300117
      },
      {
        "date": "2024-03-01",
        "close": 68.641159,
        "direction_boundary": 48.184368,
        "core_momentum": 0.424552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301219
      },
      {
        "date": "2024-03-08",
        "close": 68.641159,
        "direction_boundary": 52.787502,
        "core_momentum": 0.30033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2986
      },
      {
        "date": "2024-03-15",
        "close": 68.72467,
        "direction_boundary": 53.678432,
        "core_momentum": 0.280303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296315
      },
      {
        "date": "2024-03-22",
        "close": 68.140129,
        "direction_boundary": 59.023994,
        "core_momentum": 0.154448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296643
      },
      {
        "date": "2024-03-29",
        "close": 68.474144,
        "direction_boundary": 58.281559,
        "core_momentum": 0.174885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296246
      },
      {
        "date": "2024-04-05",
        "close": 68.056625,
        "direction_boundary": 59.32098,
        "core_momentum": 0.147261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223975
      },
      {
        "date": "2024-04-12",
        "close": 67.221581,
        "direction_boundary": 59.098248,
        "core_momentum": 0.137455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21839
      },
      {
        "date": "2024-04-19",
        "close": 72.23188,
        "direction_boundary": 57.019409,
        "core_momentum": 0.266795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226655
      },
      {
        "date": "2024-04-26",
        "close": 72.315384,
        "direction_boundary": 57.836094,
        "core_momentum": 0.25035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226042
      },
      {
        "date": "2024-05-03",
        "close": 73.567963,
        "direction_boundary": 57.167896,
        "core_momentum": 0.286875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212888
      },
      {
        "date": "2024-05-10",
        "close": 72.482391,
        "direction_boundary": 55.979996,
        "core_momentum": 0.294791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195965
      },
      {
        "date": "2024-05-17",
        "close": 70.144249,
        "direction_boundary": 73.501579,
        "core_momentum": -0.045677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20135
      },
      {
        "date": "2024-05-24",
        "close": 68.891678,
        "direction_boundary": 66.819618,
        "core_momentum": 0.03101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200273
      },
      {
        "date": "2024-05-31",
        "close": 68.975182,
        "direction_boundary": 67.042351,
        "core_momentum": 0.02883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17798
      },
      {
        "date": "2024-06-07",
        "close": 71.062813,
        "direction_boundary": 84.266968,
        "core_momentum": -0.156694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183452
      },
      {
        "date": "2024-06-14",
        "close": 71.730843,
        "direction_boundary": 81.668427,
        "core_momentum": -0.121682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178035
      },
      {
        "date": "2024-06-21",
        "close": 70.311264,
        "direction_boundary": 80.183548,
        "core_momentum": -0.123121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179921
      },
      {
        "date": "2024-06-28",
        "close": 70.645287,
        "direction_boundary": 79.812325,
        "core_momentum": -0.114857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17951
      },
      {
        "date": "2024-07-05",
        "close": 73.484459,
        "direction_boundary": 70.53183,
        "core_momentum": 0.041862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187222
      },
      {
        "date": "2024-07-12",
        "close": 73.484459,
        "direction_boundary": 73.947052,
        "core_momentum": -0.006256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180163
      },
      {
        "date": "2024-07-19",
        "close": 70.812286,
        "direction_boundary": 72.016708,
        "core_momentum": -0.016724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181773
      },
      {
        "date": "2024-07-26",
        "close": 73.317436,
        "direction_boundary": 77.409195,
        "core_momentum": -0.052859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184767
      },
      {
        "date": "2024-08-02",
        "close": 73.567963,
        "direction_boundary": 75.989609,
        "core_momentum": -0.031868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18464
      },
      {
        "date": "2024-08-09",
        "close": 68.210022,
        "direction_boundary": 74.73703,
        "core_momentum": -0.087333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209541
      },
      {
        "date": "2024-08-16",
        "close": 69.144409,
        "direction_boundary": 72.649406,
        "core_momentum": -0.048245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203558
      },
      {
        "date": "2024-08-23",
        "close": 73.816322,
        "direction_boundary": 68.975182,
        "core_momentum": 0.070187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215196
      },
      {
        "date": "2024-08-30",
        "close": 79.889824,
        "direction_boundary": 69.559723,
        "core_momentum": 0.148507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238589
      },
      {
        "date": "2024-09-06",
        "close": 87.458328,
        "direction_boundary": 67.639099,
        "core_momentum": 0.293014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265644
      },
      {
        "date": "2024-09-13",
        "close": 86.056755,
        "direction_boundary": 65.969002,
        "core_momentum": 0.304503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267787
      },
      {
        "date": "2024-09-20",
        "close": 90.541801,
        "direction_boundary": 65.969002,
        "core_momentum": 0.37249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272767
      },
      {
        "date": "2024-09-27",
        "close": 88.953346,
        "direction_boundary": 66.804047,
        "core_momentum": 0.331556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275553
      },
      {
        "date": "2024-10-04",
        "close": 86.897697,
        "direction_boundary": 76.490639,
        "core_momentum": 0.136057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278603
      },
      {
        "date": "2024-10-11",
        "close": 84.935493,
        "direction_boundary": 73.484459,
        "core_momentum": 0.155829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280614
      },
      {
        "date": "2024-10-18",
        "close": 84.842056,
        "direction_boundary": 69.225693,
        "core_momentum": 0.225586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265759
      },
      {
        "date": "2024-10-25",
        "close": 88.486153,
        "direction_boundary": 70.144249,
        "core_momentum": 0.261488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270224
      },
      {
        "date": "2024-11-01",
        "close": 87.084579,
        "direction_boundary": 74.236,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271819
      },
      {
        "date": "2024-11-08",
        "close": 83.160172,
        "direction_boundary": 69.893738,
        "core_momentum": 0.189809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280057
      },
      {
        "date": "2024-11-15",
        "close": 78.488251,
        "direction_boundary": 69.3927,
        "core_momentum": 0.131074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288875
      },
      {
        "date": "2024-11-22",
        "close": 78.301369,
        "direction_boundary": 70.979294,
        "core_momentum": 0.103158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287266
      },
      {
        "date": "2024-11-29",
        "close": 84.094551,
        "direction_boundary": 75.572075,
        "core_momentum": 0.112773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301574
      },
      {
        "date": "2024-12-06",
        "close": 86.150192,
        "direction_boundary": 74.73703,
        "core_momentum": 0.152711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300842
      },
      {
        "date": "2024-12-13",
        "close": 81.291397,
        "direction_boundary": 72.23188,
        "core_momentum": 0.125423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314194
      },
      {
        "date": "2024-12-20",
        "close": 83.066734,
        "direction_boundary": 71.730843,
        "core_momentum": 0.158034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312919
      },
      {
        "date": "2024-12-27",
        "close": 84.468307,
        "direction_boundary": 70.979294,
        "core_momentum": 0.190042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313233
      },
      {
        "date": "2025-01-03",
        "close": 83.066734,
        "direction_boundary": 70.394768,
        "core_momentum": 0.180013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31124
      },
      {
        "date": "2025-01-10",
        "close": 82.225784,
        "direction_boundary": 68.056625,
        "core_momentum": 0.208197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311868
      },
      {
        "date": "2025-01-17",
        "close": 82.132347,
        "direction_boundary": 70.561775,
        "core_momentum": 0.163978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306268
      },
      {
        "date": "2025-01-24",
        "close": 82.132347,
        "direction_boundary": 68.975182,
        "core_momentum": 0.190752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303452
      },
      {
        "date": "2025-02-07",
        "close": 82.879852,
        "direction_boundary": 69.476219,
        "core_momentum": 0.192924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303517
      },
      {
        "date": "2025-02-14",
        "close": 82.973289,
        "direction_boundary": 67.38858,
        "core_momentum": 0.231266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280765
      },
      {
        "date": "2025-02-21",
        "close": 100.91346,
        "direction_boundary": 69.977242,
        "core_momentum": 0.44209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383469
      },
      {
        "date": "2025-02-28",
        "close": 92.317131,
        "direction_boundary": 67.305084,
        "core_momentum": 0.371622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40187
      },
      {
        "date": "2025-03-07",
        "close": 89.607414,
        "direction_boundary": 68.641159,
        "core_momentum": 0.305447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391925
      },
      {
        "date": "2025-03-14",
        "close": 84.187996,
        "direction_boundary": 68.641159,
        "core_momentum": 0.226494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381976
      },
      {
        "date": "2025-03-21",
        "close": 83.907677,
        "direction_boundary": 68.72467,
        "core_momentum": 0.220925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381403
      },
      {
        "date": "2025-03-28",
        "close": 81.665154,
        "direction_boundary": 68.140129,
        "core_momentum": 0.198488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375505
      },
      {
        "date": "2025-04-04",
        "close": 77.366989,
        "direction_boundary": 68.474144,
        "core_momentum": 0.129872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381504
      },
      {
        "date": "2025-04-11",
        "close": 66.060944,
        "direction_boundary": 68.056625,
        "core_momentum": -0.029324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435987
      },
      {
        "date": "2025-04-18",
        "close": 71.947556,
        "direction_boundary": 67.221581,
        "core_momentum": 0.070304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455277
      },
      {
        "date": "2025-04-25",
        "close": 72.508186,
        "direction_boundary": 72.23188,
        "core_momentum": 0.003825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455649
      },
      {
        "date": "2025-05-02",
        "close": 76.619476,
        "direction_boundary": 72.315384,
        "core_momentum": 0.059518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458765
      },
      {
        "date": "2025-05-09",
        "close": 72.788506,
        "direction_boundary": 73.567963,
        "core_momentum": -0.010595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462967
      },
      {
        "date": "2025-05-16",
        "close": 78.021057,
        "direction_boundary": 72.482391,
        "core_momentum": 0.076414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471047
      },
      {
        "date": "2025-05-23",
        "close": 79.70295,
        "direction_boundary": 70.144249,
        "core_momentum": 0.136272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465192
      },
      {
        "date": "2025-05-30",
        "close": 79.42263,
        "direction_boundary": 68.891678,
        "core_momentum": 0.152862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465209
      },
      {
        "date": "2025-06-06",
        "close": 76.619476,
        "direction_boundary": 68.975182,
        "core_momentum": 0.110827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456247
      },
      {
        "date": "2025-06-13",
        "close": 75.685097,
        "direction_boundary": 71.062813,
        "core_momentum": 0.065045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454613
      },
      {
        "date": "2025-06-20",
        "close": 71.557487,
        "direction_boundary": 71.730843,
        "core_momentum": -0.002417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45416
      },
      {
        "date": "2025-06-27",
        "close": 70.877831,
        "direction_boundary": 70.311264,
        "core_momentum": 0.008058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452575
      },
      {
        "date": "2025-07-04",
        "close": 70.101089,
        "direction_boundary": 70.645287,
        "core_momentum": -0.007703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45141
      },
      {
        "date": "2025-07-11",
        "close": 70.29528,
        "direction_boundary": 73.484459,
        "core_momentum": -0.043399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451393
      },
      {
        "date": "2025-07-18",
        "close": 69.227257,
        "direction_boundary": 73.484459,
        "core_momentum": -0.057933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451535
      },
      {
        "date": "2025-07-25",
        "close": 70.97493,
        "direction_boundary": 70.812286,
        "core_momentum": 0.002297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45361
      },
      {
        "date": "2025-08-01",
        "close": 70.099998,
        "direction_boundary": 73.317436,
        "core_momentum": -0.043884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453629
      },
      {
        "date": "2025-08-08",
        "close": 67.188301,
        "direction_boundary": 73.567963,
        "core_momentum": -0.086718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455803
      },
      {
        "date": "2025-08-15",
        "close": 66.023186,
        "direction_boundary": 68.210022,
        "core_momentum": -0.03206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455783
      },
      {
        "date": "2025-08-22",
        "close": 65.149353,
        "direction_boundary": 69.144409,
        "core_momentum": -0.057778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347489
      },
      {
        "date": "2025-08-29",
        "close": 66.508652,
        "direction_boundary": 73.816322,
        "core_momentum": -0.098998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334972
      },
      {
        "date": "2025-09-05",
        "close": 66.023186,
        "direction_boundary": 79.889824,
        "core_momentum": -0.173572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334115
      },
      {
        "date": "2025-09-12",
        "close": 65.926094,
        "direction_boundary": 87.458328,
        "core_momentum": -0.2462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326236
      },
      {
        "date": "2025-09-19",
        "close": 66.023186,
        "direction_boundary": 86.056755,
        "core_momentum": -0.232795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326483
      },
      {
        "date": "2025-09-26",
        "close": 70.003998,
        "direction_boundary": 90.541801,
        "core_momentum": -0.226832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338486
      },
      {
        "date": "2025-10-03",
        "close": 69.324348,
        "direction_boundary": 88.953346,
        "core_momentum": -0.220666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331385
      },
      {
        "date": "2025-10-10",
        "close": 69.42144,
        "direction_boundary": 86.897697,
        "core_momentum": -0.201113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246253
      },
      {
        "date": "2025-10-17",
        "close": 67.86795,
        "direction_boundary": 84.935493,
        "core_momentum": -0.200947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21684
      },
      {
        "date": "2025-10-24",
        "close": 65.537727,
        "direction_boundary": 84.842056,
        "core_momentum": -0.227533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220945
      },
      {
        "date": "2025-10-31",
        "close": 65.634819,
        "direction_boundary": 88.486153,
        "core_momentum": -0.258248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204161
      },
      {
        "date": "2025-11-07",
        "close": 70.198181,
        "direction_boundary": 87.084579,
        "core_momentum": -0.193908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217248
      },
      {
        "date": "2025-11-14",
        "close": 68.741791,
        "direction_boundary": 83.160172,
        "core_momentum": -0.173381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193145
      },
      {
        "date": "2025-11-21",
        "close": 66.023186,
        "direction_boundary": 78.488251,
        "core_momentum": -0.158814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195339
      },
      {
        "date": "2025-11-28",
        "close": 68.935974,
        "direction_boundary": 78.301369,
        "core_momentum": -0.119607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207473
      },
      {
        "date": "2025-12-05",
        "close": 66.994118,
        "direction_boundary": 84.094551,
        "core_momentum": -0.203348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205553
      },
      {
        "date": "2025-12-12",
        "close": 62.527843,
        "direction_boundary": 86.150192,
        "core_momentum": -0.2742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223723
      },
      {
        "date": "2025-12-19",
        "close": 57.38192,
        "direction_boundary": 81.291397,
        "core_momentum": -0.294121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239937
      },
      {
        "date": "2025-12-26",
        "close": 58.158661,
        "direction_boundary": 83.066734,
        "core_momentum": -0.299856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241846
      },
      {
        "date": "2026-01-02",
        "close": 57.284824,
        "direction_boundary": 84.468307,
        "core_momentum": -0.321819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242029
      },
      {
        "date": "2026-01-09",
        "close": 58.352848,
        "direction_boundary": 83.066734,
        "core_momentum": -0.297518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244365
      },
      {
        "date": "2026-01-16",
        "close": 63.984238,
        "direction_boundary": 82.225784,
        "core_momentum": -0.221847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280019
      },
      {
        "date": "2026-01-23",
        "close": 65.829002,
        "direction_boundary": 82.132347,
        "core_momentum": -0.198501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280757
      },
      {
        "date": "2026-01-30",
        "close": 65.246445,
        "direction_boundary": 82.132347,
        "core_momentum": -0.205594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280561
      },
      {
        "date": "2026-02-06",
        "close": 62.430752,
        "direction_boundary": 82.879852,
        "core_momentum": -0.246732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281048
      },
      {
        "date": "2026-02-13",
        "close": 62.624935,
        "direction_boundary": 82.973289,
        "core_momentum": -0.24524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280349
      },
      {
        "date": "2026-02-27",
        "close": 64.469704,
        "direction_boundary": 100.91346,
        "core_momentum": -0.361139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283077
      },
      {
        "date": "2026-03-06",
        "close": 60.683079,
        "direction_boundary": 92.317131,
        "core_momentum": -0.342667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293206
      },
      {
        "date": "2026-03-13",
        "close": 57.284824,
        "direction_boundary": 89.607414,
        "core_momentum": -0.360713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302656
      },
      {
        "date": "2026-03-20",
        "close": 55.82843,
        "direction_boundary": 84.187996,
        "core_momentum": -0.33686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303886
      },
      {
        "date": "2026-03-27",
        "close": 54.566223,
        "direction_boundary": 83.907677,
        "core_momentum": -0.349687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3045
      },
      {
        "date": "2026-04-03",
        "close": 56.313896,
        "direction_boundary": 81.665154,
        "core_momentum": -0.310429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294965
      },
      {
        "date": "2026-04-10",
        "close": 52.81855,
        "direction_boundary": 77.366989,
        "core_momentum": -0.317299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304927
      },
      {
        "date": "2026-04-17",
        "close": 53.595295,
        "direction_boundary": 66.060944,
        "core_momentum": -0.188699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306499
      },
      {
        "date": "2026-04-24",
        "close": 52.915642,
        "direction_boundary": 71.947556,
        "core_momentum": -0.264525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305988
      },
      {
        "date": "2026-05-01",
        "close": 51.167973,
        "direction_boundary": 72.508186,
        "core_momentum": -0.294315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305769
      },
      {
        "date": "2026-05-08",
        "close": 52.43018,
        "direction_boundary": 76.619476,
        "core_momentum": -0.315707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309046
      },
      {
        "date": "2026-05-15",
        "close": 51.653435,
        "direction_boundary": 72.788506,
        "core_momentum": -0.290363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289069
      },
      {
        "date": "2026-05-22",
        "close": 54.274944,
        "direction_boundary": 78.021057,
        "core_momentum": -0.304355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300878
      },
      {
        "date": "2026-05-29",
        "close": 56.313896,
        "direction_boundary": 79.70295,
        "core_momentum": -0.293453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303875
      },
      {
        "date": "2026-06-05",
        "close": 52.915642,
        "direction_boundary": 79.42263,
        "core_momentum": -0.333746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304838
      },
      {
        "date": "2026-06-12",
        "close": 52.721458,
        "direction_boundary": 76.619476,
        "core_momentum": -0.311905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303785
      },
      {
        "date": "2026-06-19",
        "close": 50.002857,
        "direction_boundary": 75.685097,
        "core_momentum": -0.33933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298233
      },
      {
        "date": "2026-06-26",
        "close": 48.546463,
        "direction_boundary": 71.557487,
        "core_momentum": -0.321574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278625
      },
      {
        "date": "2026-07-03",
        "close": 49.323204,
        "direction_boundary": 70.877831,
        "core_momentum": -0.30411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278991
      },
      {
        "date": "2026-07-10",
        "close": 47.915359,
        "direction_boundary": 70.101089,
        "core_momentum": -0.316482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280517
      },
      {
        "date": "2026-07-17",
        "close": 54.954594,
        "direction_boundary": 70.29528,
        "core_momentum": -0.218232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343164
      },
      {
        "date": "2026-07-24",
        "close": 53.304016,
        "direction_boundary": 69.227257,
        "core_momentum": -0.230014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316792
      },
      {
        "date": "2026-07-31",
        "close": 51.556343,
        "direction_boundary": 70.97493,
        "core_momentum": -0.273598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31454
      },
      {
        "date": "2026-08-07",
        "close": 56.119709,
        "direction_boundary": 70.099998,
        "core_momentum": -0.199434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340604
      },
      {
        "date": "2026-08-14",
        "close": 53.799999,
        "direction_boundary": 67.188301,
        "core_momentum": -0.199265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 74.73703,
        "volume": 55470
      },
      {
        "date": "2023-08-18",
        "close": 72.649406,
        "volume": 53205
      },
      {
        "date": "2023-08-25",
        "close": 68.975182,
        "volume": 61131
      },
      {
        "date": "2023-09-01",
        "close": 69.559723,
        "volume": 21508
      },
      {
        "date": "2023-09-08",
        "close": 67.639099,
        "volume": 39622
      },
      {
        "date": "2023-09-15",
        "close": 65.969002,
        "volume": 57734
      },
      {
        "date": "2023-09-22",
        "close": 65.969002,
        "volume": 27168
      },
      {
        "date": "2023-09-29",
        "close": 66.804047,
        "volume": 20376
      },
      {
        "date": "2023-10-06",
        "close": 76.490639,
        "volume": 157359
      },
      {
        "date": "2023-10-13",
        "close": 73.484459,
        "volume": 73584
      },
      {
        "date": "2023-10-20",
        "close": 69.225693,
        "volume": 65659
      },
      {
        "date": "2023-10-27",
        "close": 70.144249,
        "volume": 12452
      },
      {
        "date": "2023-11-03",
        "close": 74.236,
        "volume": 59998
      },
      {
        "date": "2023-11-10",
        "close": 69.893738,
        "volume": 36225
      },
      {
        "date": "2023-11-17",
        "close": 69.3927,
        "volume": 27169
      },
      {
        "date": "2023-11-24",
        "close": 70.979294,
        "volume": 32829
      },
      {
        "date": "2023-12-01",
        "close": 75.572075,
        "volume": 50943
      },
      {
        "date": "2023-12-08",
        "close": 74.73703,
        "volume": 37356
      },
      {
        "date": "2023-12-15",
        "close": 72.23188,
        "volume": 38488
      },
      {
        "date": "2023-12-22",
        "close": 71.730843,
        "volume": 35092
      },
      {
        "date": "2023-12-29",
        "close": 70.979294,
        "volume": 27168
      },
      {
        "date": "2024-01-05",
        "close": 70.394768,
        "volume": 18112
      },
      {
        "date": "2024-01-12",
        "close": 68.056625,
        "volume": 46413
      },
      {
        "date": "2024-01-19",
        "close": 70.561775,
        "volume": 23772
      },
      {
        "date": "2024-01-26",
        "close": 68.975182,
        "volume": 14716
      },
      {
        "date": "2024-02-02",
        "close": 69.476219,
        "volume": 12452
      },
      {
        "date": "2024-02-09",
        "close": 67.38858,
        "volume": 21509
      },
      {
        "date": "2024-02-16",
        "close": 69.977242,
        "volume": 18112
      },
      {
        "date": "2024-02-23",
        "close": 67.305084,
        "volume": 69055
      },
      {
        "date": "2024-03-01",
        "close": 68.641159,
        "volume": 63395
      },
      {
        "date": "2024-03-08",
        "close": 68.641159,
        "volume": 74716
      },
      {
        "date": "2024-03-15",
        "close": 68.72467,
        "volume": 27168
      },
      {
        "date": "2024-03-22",
        "close": 68.140129,
        "volume": 18112
      },
      {
        "date": "2024-03-29",
        "close": 68.474144,
        "volume": 1132
      },
      {
        "date": "2024-04-05",
        "close": 68.056625,
        "volume": 5660
      },
      {
        "date": "2024-04-12",
        "close": 67.221581,
        "volume": 58866
      },
      {
        "date": "2024-04-19",
        "close": 72.23188,
        "volume": 99621
      },
      {
        "date": "2024-04-26",
        "close": 72.315384,
        "volume": 33962
      },
      {
        "date": "2024-05-03",
        "close": 73.567963,
        "volume": 49811
      },
      {
        "date": "2024-05-10",
        "close": 72.482391,
        "volume": 3396
      },
      {
        "date": "2024-05-17",
        "close": 70.144249,
        "volume": 14716
      },
      {
        "date": "2024-05-24",
        "close": 68.891678,
        "volume": 22641
      },
      {
        "date": "2024-05-31",
        "close": 68.975182,
        "volume": 14716
      },
      {
        "date": "2024-06-07",
        "close": 71.062813,
        "volume": 61131
      },
      {
        "date": "2024-06-14",
        "close": 71.730843,
        "volume": 75847
      },
      {
        "date": "2024-06-21",
        "close": 70.311264,
        "volume": 16980
      },
      {
        "date": "2024-06-28",
        "close": 70.645287,
        "volume": 22640
      },
      {
        "date": "2024-07-05",
        "close": 73.484459,
        "volume": 133584
      },
      {
        "date": "2024-07-12",
        "close": 73.484459,
        "volume": 65659
      },
      {
        "date": "2024-07-19",
        "close": 70.812286,
        "volume": 66792
      },
      {
        "date": "2024-07-26",
        "close": 73.317436,
        "volume": 4528
      },
      {
        "date": "2024-08-02",
        "close": 73.567963,
        "volume": 47545
      },
      {
        "date": "2024-08-09",
        "close": 68.210022,
        "volume": 77217
      },
      {
        "date": "2024-08-16",
        "close": 69.144409,
        "volume": 35014
      },
      {
        "date": "2024-08-23",
        "close": 73.816322,
        "volume": 111230
      },
      {
        "date": "2024-08-30",
        "close": 79.889824,
        "volume": 57673
      },
      {
        "date": "2024-09-06",
        "close": 87.458328,
        "volume": 1357459
      },
      {
        "date": "2024-09-13",
        "close": 86.056755,
        "volume": 369746
      },
      {
        "date": "2024-09-20",
        "close": 90.541801,
        "volume": 950633
      },
      {
        "date": "2024-09-27",
        "close": 88.953346,
        "volume": 286322
      },
      {
        "date": "2024-10-04",
        "close": 86.897697,
        "volume": 63854
      },
      {
        "date": "2024-10-11",
        "close": 84.935493,
        "volume": 122561
      },
      {
        "date": "2024-10-18",
        "close": 84.842056,
        "volume": 81362
      },
      {
        "date": "2024-10-25",
        "close": 88.486153,
        "volume": 41196
      },
      {
        "date": "2024-11-01",
        "close": 87.084579,
        "volume": 21627
      },
      {
        "date": "2024-11-08",
        "close": 83.160172,
        "volume": 46345
      },
      {
        "date": "2024-11-15",
        "close": 78.488251,
        "volume": 63853
      },
      {
        "date": "2024-11-22",
        "close": 78.301369,
        "volume": 43021
      },
      {
        "date": "2024-11-29",
        "close": 84.094551,
        "volume": 126679
      },
      {
        "date": "2024-12-06",
        "close": 86.150192,
        "volume": 132859
      },
      {
        "date": "2024-12-13",
        "close": 81.291397,
        "volume": 125650
      },
      {
        "date": "2024-12-20",
        "close": 83.066734,
        "volume": 47375
      },
      {
        "date": "2024-12-27",
        "close": 84.468307,
        "volume": 109172
      },
      {
        "date": "2025-01-03",
        "close": 83.066734,
        "volume": 20597
      },
      {
        "date": "2025-01-10",
        "close": 82.225784,
        "volume": 64884
      },
      {
        "date": "2025-01-17",
        "close": 82.132347,
        "volume": 45315
      },
      {
        "date": "2025-01-24",
        "close": 82.132347,
        "volume": 21627
      },
      {
        "date": "2025-02-07",
        "close": 82.879852,
        "volume": 53681
      },
      {
        "date": "2025-02-14",
        "close": 82.973289,
        "volume": 71294
      },
      {
        "date": "2025-02-21",
        "close": 100.91346,
        "volume": 1606075
      },
      {
        "date": "2025-02-28",
        "close": 92.317131,
        "volume": 844024
      },
      {
        "date": "2025-03-07",
        "close": 89.607414,
        "volume": 430705
      },
      {
        "date": "2025-03-14",
        "close": 84.187996,
        "volume": 170184
      },
      {
        "date": "2025-03-21",
        "close": 83.907677,
        "volume": 126894
      },
      {
        "date": "2025-03-28",
        "close": 81.665154,
        "volume": 53739
      },
      {
        "date": "2025-04-04",
        "close": 77.366989,
        "volume": 35302
      },
      {
        "date": "2025-04-11",
        "close": 66.060944,
        "volume": 236914
      },
      {
        "date": "2025-04-18",
        "close": 71.947556,
        "volume": 65967
      },
      {
        "date": "2025-04-25",
        "close": 72.508186,
        "volume": 71164
      },
      {
        "date": "2025-05-02",
        "close": 76.619476,
        "volume": 10337
      },
      {
        "date": "2025-05-09",
        "close": 72.788506,
        "volume": 25891
      },
      {
        "date": "2025-05-16",
        "close": 78.021057,
        "volume": 90793
      },
      {
        "date": "2025-05-23",
        "close": 79.70295,
        "volume": 11763
      },
      {
        "date": "2025-05-30",
        "close": 79.42263,
        "volume": 1060
      },
      {
        "date": "2025-06-06",
        "close": 76.619476,
        "volume": 6178
      },
      {
        "date": "2025-06-13",
        "close": 75.685097,
        "volume": 14849
      },
      {
        "date": "2025-06-20",
        "close": 71.557487,
        "volume": 31988
      },
      {
        "date": "2025-06-27",
        "close": 70.877831,
        "volume": 12386
      },
      {
        "date": "2025-07-04",
        "close": 70.101089,
        "volume": 7216
      },
      {
        "date": "2025-07-11",
        "close": 70.29528,
        "volume": 14427
      },
      {
        "date": "2025-07-18",
        "close": 69.227257,
        "volume": 3117
      },
      {
        "date": "2025-07-25",
        "close": 70.97493,
        "volume": 5959
      },
      {
        "date": "2025-08-01",
        "close": 70.099998,
        "volume": 7178
      },
      {
        "date": "2025-08-08",
        "close": 67.188301,
        "volume": 22657
      },
      {
        "date": "2025-08-15",
        "close": 66.023186,
        "volume": 35725
      },
      {
        "date": "2025-08-22",
        "close": 65.149353,
        "volume": 6091
      },
      {
        "date": "2025-08-29",
        "close": 66.508652,
        "volume": 13385
      },
      {
        "date": "2025-09-05",
        "close": 66.023186,
        "volume": 45418
      },
      {
        "date": "2025-09-12",
        "close": 65.926094,
        "volume": 67047
      },
      {
        "date": "2025-09-19",
        "close": 66.023186,
        "volume": 38217
      },
      {
        "date": "2025-09-26",
        "close": 70.003998,
        "volume": 115690
      },
      {
        "date": "2025-10-03",
        "close": 69.324348,
        "volume": 41195
      },
      {
        "date": "2025-10-10",
        "close": 69.42144,
        "volume": 50568
      },
      {
        "date": "2025-10-17",
        "close": 67.86795,
        "volume": 22656
      },
      {
        "date": "2025-10-24",
        "close": 65.537727,
        "volume": 17603
      },
      {
        "date": "2025-10-31",
        "close": 65.634819,
        "volume": 4160
      },
      {
        "date": "2025-11-07",
        "close": 70.198181,
        "volume": 91980
      },
      {
        "date": "2025-11-14",
        "close": 68.741791,
        "volume": 12588
      },
      {
        "date": "2025-11-21",
        "close": 66.023186,
        "volume": 34219
      },
      {
        "date": "2025-11-28",
        "close": 68.935974,
        "volume": 23992
      },
      {
        "date": "2025-12-05",
        "close": 66.994118,
        "volume": 31926
      },
      {
        "date": "2025-12-12",
        "close": 62.527843,
        "volume": 104089
      },
      {
        "date": "2025-12-19",
        "close": 57.38192,
        "volume": 209680
      },
      {
        "date": "2025-12-26",
        "close": 58.158661,
        "volume": 31927
      },
      {
        "date": "2026-01-02",
        "close": 57.284824,
        "volume": 37097
      },
      {
        "date": "2026-01-09",
        "close": 58.352848,
        "volume": 48679
      },
      {
        "date": "2026-01-16",
        "close": 63.984238,
        "volume": 133210
      },
      {
        "date": "2026-01-23",
        "close": 65.829002,
        "volume": 92905
      },
      {
        "date": "2026-01-30",
        "close": 65.246445,
        "volume": 148431
      },
      {
        "date": "2026-02-06",
        "close": 62.430752,
        "volume": 82414
      },
      {
        "date": "2026-02-13",
        "close": 62.624935,
        "volume": 6178
      },
      {
        "date": "2026-02-27",
        "close": 64.469704,
        "volume": 62986
      },
      {
        "date": "2026-03-06",
        "close": 60.683079,
        "volume": 17535
      },
      {
        "date": "2026-03-13",
        "close": 57.284824,
        "volume": 51519
      },
      {
        "date": "2026-03-20",
        "close": 55.82843,
        "volume": 55676
      },
      {
        "date": "2026-03-27",
        "close": 54.566223,
        "volume": 73160
      },
      {
        "date": "2026-04-03",
        "close": 56.313896,
        "volume": 25810
      },
      {
        "date": "2026-04-10",
        "close": 52.81855,
        "volume": 55501
      },
      {
        "date": "2026-04-17",
        "close": 53.595295,
        "volume": 39166
      },
      {
        "date": "2026-04-24",
        "close": 52.915642,
        "volume": 56731
      },
      {
        "date": "2026-05-01",
        "close": 51.167973,
        "volume": 36066
      },
      {
        "date": "2026-05-08",
        "close": 52.43018,
        "volume": 64945
      },
      {
        "date": "2026-05-15",
        "close": 51.653435,
        "volume": 42287
      },
      {
        "date": "2026-05-22",
        "close": 54.274944,
        "volume": 21627
      },
      {
        "date": "2026-05-29",
        "close": 56.313896,
        "volume": 31235
      },
      {
        "date": "2026-06-05",
        "close": 52.915642,
        "volume": 13621
      },
      {
        "date": "2026-06-12",
        "close": 52.721458,
        "volume": 22739
      },
      {
        "date": "2026-06-19",
        "close": 50.002857,
        "volume": 123369
      },
      {
        "date": "2026-06-26",
        "close": 48.546463,
        "volume": 35019
      },
      {
        "date": "2026-07-03",
        "close": 49.323204,
        "volume": 37075
      },
      {
        "date": "2026-07-10",
        "close": 47.915359,
        "volume": 13386
      },
      {
        "date": "2026-07-17",
        "close": 54.954594,
        "volume": 173129
      },
      {
        "date": "2026-07-24",
        "close": 53.304016,
        "volume": 51532
      },
      {
        "date": "2026-07-31",
        "close": 51.556343,
        "volume": 28836
      },
      {
        "date": "2026-08-07",
        "close": 56.119709,
        "volume": 51494
      },
      {
        "date": "2026-08-14",
        "close": 53.799999,
        "volume": 23010
      }
    ],
    "sharemaestro_context": {
      "trend": 55.519703,
      "fair_value": 70.016072,
      "market_activity": -17.124464,
      "market_dynamics": 0.796658,
      "relative_strength": -37.414901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.03854,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.03991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.030254,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.02132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.111921,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.10002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.054303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.167076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.059061
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.048101
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.064935
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.02994
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.012465
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.232525
      }
    ]
  }
}