{
  "ticker": {
    "uuid": "c07533ff-5611-4d86-88df-db318f6370b4",
    "symbol": "2553",
    "name": "One ETF Southern China A-Share CSI 500",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2466.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1751.0,
    "boundary_margin": 0.408338,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.273329,
    "volatility_stability": 0.985,
    "risk_context": 0.3659,
    "current_regime": {
      "move": 0.249557,
      "interruption": -0.143248,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1563.746826,
        "direction_boundary": 1656.832886,
        "core_momentum": -0.056183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160904
      },
      {
        "date": "2023-08-25",
        "close": 1490.361572,
        "direction_boundary": 1773.067261,
        "core_momentum": -0.159444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172234
      },
      {
        "date": "2023-09-01",
        "close": 1502.182007,
        "direction_boundary": 1674.563599,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168741
      },
      {
        "date": "2023-09-08",
        "close": 1493.809204,
        "direction_boundary": 1764.694458,
        "core_momentum": -0.153503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165985
      },
      {
        "date": "2023-09-15",
        "close": 1493.809204,
        "direction_boundary": 1635.162109,
        "core_momentum": -0.086446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164695
      },
      {
        "date": "2023-09-22",
        "close": 1546.508667,
        "direction_boundary": 1611.028687,
        "core_momentum": -0.040049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172125
      },
      {
        "date": "2023-09-29",
        "close": 1546.508667,
        "direction_boundary": 1552.418945,
        "core_momentum": -0.003807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170671
      },
      {
        "date": "2023-10-06",
        "close": 1518.435181,
        "direction_boundary": 1613.491211,
        "core_momentum": -0.058913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166971
      },
      {
        "date": "2023-10-13",
        "close": 1518.435181,
        "direction_boundary": 1630.236816,
        "core_momentum": -0.06858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166486
      },
      {
        "date": "2023-10-20",
        "close": 1469.675781,
        "direction_boundary": 1632.206909,
        "core_momentum": -0.099578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171306
      },
      {
        "date": "2023-10-27",
        "close": 1448.005005,
        "direction_boundary": 1596.745605,
        "core_momentum": -0.093152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169352
      },
      {
        "date": "2023-11-03",
        "close": 1505.137085,
        "direction_boundary": 1647.967529,
        "core_momentum": -0.086671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178217
      },
      {
        "date": "2023-11-10",
        "close": 1544.538574,
        "direction_boundary": 1652.400269,
        "core_momentum": -0.065276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180872
      },
      {
        "date": "2023-11-17",
        "close": 1531.733154,
        "direction_boundary": 1611.521118,
        "core_momentum": -0.049511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180547
      },
      {
        "date": "2023-11-24",
        "close": 1548.47876,
        "direction_boundary": 1559.806641,
        "core_momentum": -0.007262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180831
      },
      {
        "date": "2023-12-01",
        "close": 1503.166992,
        "direction_boundary": 1557.344116,
        "core_momentum": -0.034788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183255
      },
      {
        "date": "2023-12-08",
        "close": 1463.765503,
        "direction_boundary": 1593.297974,
        "core_momentum": -0.081298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182536
      },
      {
        "date": "2023-12-15",
        "close": 1484.943848,
        "direction_boundary": 1576.059814,
        "core_momentum": -0.057813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174378
      },
      {
        "date": "2023-12-22",
        "close": 1398.26062,
        "direction_boundary": 1472.630859,
        "core_momentum": -0.050502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18899
      },
      {
        "date": "2023-12-29",
        "close": 1418.453857,
        "direction_boundary": 1492.824219,
        "core_momentum": -0.049819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19084
      },
      {
        "date": "2024-01-05",
        "close": 1419.438843,
        "direction_boundary": 1580.492432,
        "core_momentum": -0.101901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186934
      },
      {
        "date": "2024-01-12",
        "close": 1407.618408,
        "direction_boundary": 1533.703247,
        "core_momentum": -0.082209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17921
      },
      {
        "date": "2024-01-19",
        "close": 1347.531128,
        "direction_boundary": 1586.895264,
        "core_momentum": -0.150838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187577
      },
      {
        "date": "2024-01-26",
        "close": 1364.276733,
        "direction_boundary": 1657.325439,
        "core_momentum": -0.17682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17987
      },
      {
        "date": "2024-02-02",
        "close": 1310.099731,
        "direction_boundary": 1612.998779,
        "core_momentum": -0.187786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180063
      },
      {
        "date": "2024-02-09",
        "close": 1397.768066,
        "direction_boundary": 1621.864014,
        "core_momentum": -0.138172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206055
      },
      {
        "date": "2024-02-16",
        "close": 1440.617188,
        "direction_boundary": 1606.595947,
        "core_momentum": -0.103311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208875
      },
      {
        "date": "2024-02-23",
        "close": 1415.991211,
        "direction_boundary": 1626.789185,
        "core_momentum": -0.129579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199796
      },
      {
        "date": "2024-03-01",
        "close": 1489.376587,
        "direction_boundary": 1665.205688,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212357
      },
      {
        "date": "2024-03-08",
        "close": 1452.437622,
        "direction_boundary": 1623.834106,
        "core_momentum": -0.10555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215034
      },
      {
        "date": "2024-03-15",
        "close": 1459.825439,
        "direction_boundary": 1595.268066,
        "core_momentum": -0.084903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2152
      },
      {
        "date": "2024-03-22",
        "close": 1526.31543,
        "direction_boundary": 1607.581055,
        "core_momentum": -0.050551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218865
      },
      {
        "date": "2024-03-29",
        "close": 1430.274292,
        "direction_boundary": 1580.492432,
        "core_momentum": -0.095045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236417
      },
      {
        "date": "2024-04-05",
        "close": 1495.779297,
        "direction_boundary": 1625.804199,
        "core_momentum": -0.079976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244305
      },
      {
        "date": "2024-04-12",
        "close": 1482.481323,
        "direction_boundary": 1636.639648,
        "core_momentum": -0.094192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244576
      },
      {
        "date": "2024-04-19",
        "close": 1487.406494,
        "direction_boundary": 1640.08728,
        "core_momentum": -0.093093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240296
      },
      {
        "date": "2024-04-26",
        "close": 1487.406494,
        "direction_boundary": 1599.208252,
        "core_momentum": -0.069911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239283
      },
      {
        "date": "2024-05-03",
        "close": 1559.314209,
        "direction_boundary": 1617.92395,
        "core_momentum": -0.036225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242237
      },
      {
        "date": "2024-05-10",
        "close": 1519.420166,
        "direction_boundary": 1587.387695,
        "core_momentum": -0.042817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242409
      },
      {
        "date": "2024-05-17",
        "close": 1573.104736,
        "direction_boundary": 1601.670776,
        "core_momentum": -0.017835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246983
      },
      {
        "date": "2024-05-24",
        "close": 1507.599731,
        "direction_boundary": 1583.940063,
        "core_momentum": -0.048196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253736
      },
      {
        "date": "2024-05-31",
        "close": 1519.91272,
        "direction_boundary": 1610.536133,
        "core_momentum": -0.056269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250591
      },
      {
        "date": "2024-06-07",
        "close": 1487.898926,
        "direction_boundary": 1564.23938,
        "core_momentum": -0.048804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249559
      },
      {
        "date": "2024-06-14",
        "close": 1531.240601,
        "direction_boundary": 1626.296753,
        "core_momentum": -0.058449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251921
      },
      {
        "date": "2024-06-21",
        "close": 1491.839111,
        "direction_boundary": 1584.432617,
        "core_momentum": -0.05844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239452
      },
      {
        "date": "2024-06-28",
        "close": 1448.005005,
        "direction_boundary": 1576.059814,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242889
      },
      {
        "date": "2024-07-05",
        "close": 1443.572266,
        "direction_boundary": 1612.998779,
        "core_momentum": -0.105038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242948
      },
      {
        "date": "2024-07-12",
        "close": 1466.228149,
        "direction_boundary": 1546.508667,
        "core_momentum": -0.051911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24344
      },
      {
        "date": "2024-07-19",
        "close": 1438.647095,
        "direction_boundary": 1542.568604,
        "core_momentum": -0.067369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236594
      },
      {
        "date": "2024-07-26",
        "close": 1319.45752,
        "direction_boundary": 1599.208252,
        "core_momentum": -0.174931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266221
      },
      {
        "date": "2024-08-02",
        "close": 1339.650879,
        "direction_boundary": 1640.08728,
        "core_momentum": -0.183183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260957
      },
      {
        "date": "2024-08-09",
        "close": 1280.548584,
        "direction_boundary": 1609.551147,
        "core_momentum": -0.204406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25145
      },
      {
        "date": "2024-08-16",
        "close": 1350.486206,
        "direction_boundary": 1563.746826,
        "core_momentum": -0.136378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259476
      },
      {
        "date": "2024-08-23",
        "close": 1244.594727,
        "direction_boundary": 1490.361572,
        "core_momentum": -0.164904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281263
      },
      {
        "date": "2024-08-30",
        "close": 1238.68457,
        "direction_boundary": 1502.182007,
        "core_momentum": -0.17541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269658
      },
      {
        "date": "2024-09-06",
        "close": 1260.8479,
        "direction_boundary": 1493.809204,
        "core_momentum": -0.155951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270475
      },
      {
        "date": "2024-09-13",
        "close": 1260.8479,
        "direction_boundary": 1493.809204,
        "core_momentum": -0.155951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270172
      },
      {
        "date": "2024-09-20",
        "close": 1201.745605,
        "direction_boundary": 1546.508667,
        "core_momentum": -0.22293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266252
      },
      {
        "date": "2024-09-27",
        "close": 1575.074829,
        "direction_boundary": 1546.508667,
        "core_momentum": 0.018471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460971
      },
      {
        "date": "2024-10-04",
        "close": 22064.837891,
        "direction_boundary": 1518.435181,
        "core_momentum": 13.5313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.686173
      },
      {
        "date": "2024-10-11",
        "close": 3708.665771,
        "direction_boundary": 1518.435181,
        "core_momentum": 1.442426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.521131
      },
      {
        "date": "2024-10-18",
        "close": 1664.220703,
        "direction_boundary": 1469.675781,
        "core_momentum": 0.132373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.667817
      },
      {
        "date": "2024-10-25",
        "close": 1683.921387,
        "direction_boundary": 1448.005005,
        "core_momentum": 0.162925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.667824
      },
      {
        "date": "2024-11-01",
        "close": 1665.205688,
        "direction_boundary": 1505.137085,
        "core_momentum": 0.106348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.667465
      },
      {
        "date": "2024-11-08",
        "close": 1779.962524,
        "direction_boundary": 1544.538574,
        "core_momentum": 0.152423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.668101
      },
      {
        "date": "2024-11-15",
        "close": 1716.920166,
        "direction_boundary": 1531.733154,
        "core_momentum": 0.1209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.668265
      },
      {
        "date": "2024-11-22",
        "close": 1669.638428,
        "direction_boundary": 1548.47876,
        "core_momentum": 0.078244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.668022
      },
      {
        "date": "2024-11-29",
        "close": 1629.744385,
        "direction_boundary": 1503.166992,
        "core_momentum": 0.084207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.668179
      },
      {
        "date": "2024-12-06",
        "close": 1639.594727,
        "direction_boundary": 1463.765503,
        "core_momentum": 0.120121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.668052
      },
      {
        "date": "2024-12-13",
        "close": 1695.24939,
        "direction_boundary": 1484.943848,
        "core_momentum": 0.141625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.668106
      },
      {
        "date": "2024-12-20",
        "close": 1709.532349,
        "direction_boundary": 1398.26062,
        "core_momentum": 0.222614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.667908
      },
      {
        "date": "2024-12-27",
        "close": 1714.950073,
        "direction_boundary": 1418.453857,
        "core_momentum": 0.209028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.667637
      },
      {
        "date": "2025-01-03",
        "close": 1707.069824,
        "direction_boundary": 1419.438843,
        "core_momentum": 0.202637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.667643
      },
      {
        "date": "2025-01-10",
        "close": 1580.984985,
        "direction_boundary": 1407.618408,
        "core_momentum": 0.123163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.669037
      },
      {
        "date": "2025-01-17",
        "close": 1621.371582,
        "direction_boundary": 1347.531128,
        "core_momentum": 0.203216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.669026
      },
      {
        "date": "2025-01-24",
        "close": 1645.505005,
        "direction_boundary": 1364.276733,
        "core_momentum": 0.206137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.667186
      },
      {
        "date": "2025-01-31",
        "close": 1687.861572,
        "direction_boundary": 1310.099731,
        "core_momentum": 0.288346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.667237
      },
      {
        "date": "2025-02-07",
        "close": 1630.72937,
        "direction_boundary": 1397.768066,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.667013
      },
      {
        "date": "2025-02-14",
        "close": 1671.608398,
        "direction_boundary": 1440.617188,
        "core_momentum": 0.160342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.666645
      },
      {
        "date": "2025-02-21",
        "close": 1700.174561,
        "direction_boundary": 1415.991211,
        "core_momentum": 0.200696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.664851
      },
      {
        "date": "2025-02-28",
        "close": 1639.594727,
        "direction_boundary": 1489.376587,
        "core_momentum": 0.10086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.665282
      },
      {
        "date": "2025-03-07",
        "close": 1653.877808,
        "direction_boundary": 1452.437622,
        "core_momentum": 0.138691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.665272
      },
      {
        "date": "2025-03-14",
        "close": 1684.41394,
        "direction_boundary": 1459.825439,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.665259
      },
      {
        "date": "2025-03-21",
        "close": 1661.758057,
        "direction_boundary": 1526.31543,
        "core_momentum": 0.088738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.66463
      },
      {
        "date": "2025-03-28",
        "close": 1667.668335,
        "direction_boundary": 1430.274292,
        "core_momentum": 0.165978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.649759
      },
      {
        "date": "2025-04-04",
        "close": 1575.074829,
        "direction_boundary": 1495.779297,
        "core_momentum": 0.053013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.674919
      },
      {
        "date": "2025-04-11",
        "close": 1496.271851,
        "direction_boundary": 1482.481323,
        "core_momentum": 0.009302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.128125
      },
      {
        "date": "2025-04-18",
        "close": 1475.093506,
        "direction_boundary": 1487.406494,
        "core_momentum": -0.008278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226094
      },
      {
        "date": "2025-04-25",
        "close": 1493.31665,
        "direction_boundary": 1487.406494,
        "core_momentum": 0.003973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226169
      },
      {
        "date": "2025-05-02",
        "close": 1514.987549,
        "direction_boundary": 1559.314209,
        "core_momentum": -0.028427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227465
      },
      {
        "date": "2025-05-09",
        "close": 1545.523682,
        "direction_boundary": 1519.420166,
        "core_momentum": 0.01718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206899
      },
      {
        "date": "2025-05-16",
        "close": 1546.016235,
        "direction_boundary": 1573.104736,
        "core_momentum": -0.01722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202226
      },
      {
        "date": "2025-05-23",
        "close": 1516.95752,
        "direction_boundary": 1507.599731,
        "core_momentum": 0.006207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200484
      },
      {
        "date": "2025-05-30",
        "close": 1530.748047,
        "direction_boundary": 1519.91272,
        "core_momentum": 0.007129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198981
      },
      {
        "date": "2025-06-06",
        "close": 1550.448853,
        "direction_boundary": 1487.898926,
        "core_momentum": 0.042039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199774
      },
      {
        "date": "2025-06-13",
        "close": 1544.538574,
        "direction_boundary": 1531.240601,
        "core_momentum": 0.008684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19309
      },
      {
        "date": "2025-06-20",
        "close": 1551.926392,
        "direction_boundary": 1491.839111,
        "core_momentum": 0.040277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192706
      },
      {
        "date": "2025-06-27",
        "close": 1598.223145,
        "direction_boundary": 1448.005005,
        "core_momentum": 0.103741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197942
      },
      {
        "date": "2025-07-04",
        "close": 1614.96875,
        "direction_boundary": 1443.572266,
        "core_momentum": 0.118731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19875
      },
      {
        "date": "2025-07-11",
        "close": 1682.5,
        "direction_boundary": 1466.228149,
        "core_momentum": 0.147502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176129
      },
      {
        "date": "2025-07-18",
        "close": 1701.0,
        "direction_boundary": 1438.647095,
        "core_momentum": 0.182361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17352
      },
      {
        "date": "2025-07-25",
        "close": 1750.0,
        "direction_boundary": 1319.45752,
        "core_momentum": 0.326303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176553
      },
      {
        "date": "2025-08-01",
        "close": 1750.0,
        "direction_boundary": 1339.650879,
        "core_momentum": 0.30631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173408
      },
      {
        "date": "2025-08-08",
        "close": 1751.0,
        "direction_boundary": 1280.548584,
        "core_momentum": 0.367383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165561
      },
      {
        "date": "2025-08-15",
        "close": 1828.5,
        "direction_boundary": 1350.486206,
        "core_momentum": 0.353957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172355
      },
      {
        "date": "2025-08-22",
        "close": 1930.0,
        "direction_boundary": 1244.594727,
        "core_momentum": 0.550706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185342
      },
      {
        "date": "2025-08-29",
        "close": 1974.5,
        "direction_boundary": 1238.68457,
        "core_momentum": 0.59403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177023
      },
      {
        "date": "2025-09-05",
        "close": 1937.5,
        "direction_boundary": 1260.8479,
        "core_momentum": 0.536664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180646
      },
      {
        "date": "2025-09-12",
        "close": 2010.0,
        "direction_boundary": 1260.8479,
        "core_momentum": 0.594165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184898
      },
      {
        "date": "2025-09-19",
        "close": 2126.0,
        "direction_boundary": 1201.745605,
        "core_momentum": 0.769093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194551
      },
      {
        "date": "2025-09-26",
        "close": 2363.5,
        "direction_boundary": 1575.074829,
        "core_momentum": 0.500564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235732
      },
      {
        "date": "2025-10-03",
        "close": 2055.0,
        "direction_boundary": 22064.837891,
        "core_momentum": -0.906865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30345
      },
      {
        "date": "2025-10-10",
        "close": 2102.0,
        "direction_boundary": 3708.665771,
        "core_momentum": -0.433219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290499
      },
      {
        "date": "2025-10-17",
        "close": 1973.5,
        "direction_boundary": 1664.220703,
        "core_momentum": 0.18584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307102
      },
      {
        "date": "2025-10-24",
        "close": 2019.5,
        "direction_boundary": 1683.921387,
        "core_momentum": 0.199284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30754
      },
      {
        "date": "2025-10-31",
        "close": 2120.5,
        "direction_boundary": 1665.205688,
        "core_momentum": 0.273416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311835
      },
      {
        "date": "2025-11-07",
        "close": 2110.0,
        "direction_boundary": 1779.962524,
        "core_momentum": 0.185418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312626
      },
      {
        "date": "2025-11-14",
        "close": 2109.5,
        "direction_boundary": 1716.920166,
        "core_momentum": 0.228654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312668
      },
      {
        "date": "2025-11-21",
        "close": 2050.0,
        "direction_boundary": 1669.638428,
        "core_momentum": 0.227811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314853
      },
      {
        "date": "2025-11-28",
        "close": 2079.0,
        "direction_boundary": 1629.744385,
        "core_momentum": 0.27566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314849
      },
      {
        "date": "2025-12-05",
        "close": 2079.5,
        "direction_boundary": 1639.594727,
        "core_momentum": 0.268301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315248
      },
      {
        "date": "2025-12-12",
        "close": 2144.0,
        "direction_boundary": 1695.24939,
        "core_momentum": 0.264711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315556
      },
      {
        "date": "2025-12-19",
        "close": 2132.0,
        "direction_boundary": 1709.532349,
        "core_momentum": 0.247125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316399
      },
      {
        "date": "2025-12-26",
        "close": 2237.0,
        "direction_boundary": 1714.950073,
        "core_momentum": 0.304411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319474
      },
      {
        "date": "2026-01-02",
        "close": 2218.0,
        "direction_boundary": 1707.069824,
        "core_momentum": 0.299302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32085
      },
      {
        "date": "2026-01-09",
        "close": 2455.0,
        "direction_boundary": 1580.984985,
        "core_momentum": 0.552829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341999
      },
      {
        "date": "2026-01-16",
        "close": 2525.5,
        "direction_boundary": 1621.371582,
        "core_momentum": 0.557632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342482
      },
      {
        "date": "2026-01-23",
        "close": 2614.5,
        "direction_boundary": 1645.505005,
        "core_momentum": 0.588874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343071
      },
      {
        "date": "2026-01-30",
        "close": 2527.5,
        "direction_boundary": 1687.861572,
        "core_momentum": 0.497457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349271
      },
      {
        "date": "2026-02-06",
        "close": 2495.0,
        "direction_boundary": 1630.72937,
        "core_momentum": 0.52999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35082
      },
      {
        "date": "2026-02-13",
        "close": 2463.0,
        "direction_boundary": 1671.608398,
        "core_momentum": 0.473431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349966
      },
      {
        "date": "2026-02-20",
        "close": 2429.5,
        "direction_boundary": 1700.174561,
        "core_momentum": 0.428971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346071
      },
      {
        "date": "2026-02-27",
        "close": 2530.5,
        "direction_boundary": 1639.594727,
        "core_momentum": 0.543369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348402
      },
      {
        "date": "2026-03-06",
        "close": 2485.0,
        "direction_boundary": 1653.877808,
        "core_momentum": 0.502529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348277
      },
      {
        "date": "2026-03-13",
        "close": 2507.0,
        "direction_boundary": 1684.41394,
        "core_momentum": 0.488351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346067
      },
      {
        "date": "2026-03-20",
        "close": 2385.5,
        "direction_boundary": 1661.758057,
        "core_momentum": 0.435528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348048
      },
      {
        "date": "2026-03-27",
        "close": 2339.0,
        "direction_boundary": 1667.668335,
        "core_momentum": 0.402557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317008
      },
      {
        "date": "2026-04-03",
        "close": 2287.0,
        "direction_boundary": 1575.074829,
        "core_momentum": 0.451995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248006
      },
      {
        "date": "2026-04-10",
        "close": 2440.0,
        "direction_boundary": 1496.271851,
        "core_momentum": 0.63072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260847
      },
      {
        "date": "2026-04-17",
        "close": 2515.0,
        "direction_boundary": 1475.093506,
        "core_momentum": 0.704977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243113
      },
      {
        "date": "2026-04-24",
        "close": 2526.0,
        "direction_boundary": 1493.31665,
        "core_momentum": 0.691537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242385
      },
      {
        "date": "2026-05-01",
        "close": 2522.5,
        "direction_boundary": 1514.987549,
        "core_momentum": 0.66503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235637
      },
      {
        "date": "2026-05-08",
        "close": 2623.5,
        "direction_boundary": 1545.523682,
        "core_momentum": 0.697483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239221
      },
      {
        "date": "2026-05-15",
        "close": 2573.5,
        "direction_boundary": 1546.016235,
        "core_momentum": 0.664601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242025
      },
      {
        "date": "2026-05-22",
        "close": 2614.5,
        "direction_boundary": 1516.95752,
        "core_momentum": 0.723516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236492
      },
      {
        "date": "2026-05-29",
        "close": 2580.0,
        "direction_boundary": 1530.748047,
        "core_momentum": 0.68545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238436
      },
      {
        "date": "2026-06-05",
        "close": 2548.501221,
        "direction_boundary": 1550.448853,
        "core_momentum": 0.643718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239911
      },
      {
        "date": "2026-06-12",
        "close": 2524.168213,
        "direction_boundary": 1544.538574,
        "core_momentum": 0.634254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238762
      },
      {
        "date": "2026-06-19",
        "close": 2691.519287,
        "direction_boundary": 1551.926392,
        "core_momentum": 0.734309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251114
      },
      {
        "date": "2026-06-26",
        "close": 2696.485107,
        "direction_boundary": 1598.223145,
        "core_momentum": 0.687177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244818
      },
      {
        "date": "2026-07-03",
        "close": 2731.246338,
        "direction_boundary": 1614.96875,
        "core_momentum": 0.691207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243865
      },
      {
        "date": "2026-07-10",
        "close": 2710.0,
        "direction_boundary": 1682.5,
        "core_momentum": 0.610698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203865
      },
      {
        "date": "2026-07-17",
        "close": 2386.0,
        "direction_boundary": 1701.0,
        "core_momentum": 0.402704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269975
      },
      {
        "date": "2026-07-24",
        "close": 2395.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.368571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264901
      },
      {
        "date": "2026-07-31",
        "close": 2340.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.337143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262861
      },
      {
        "date": "2026-08-07",
        "close": 2466.0,
        "direction_boundary": 1751.0,
        "core_momentum": 0.408338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1563.746826,
        "volume": 710
      },
      {
        "date": "2023-08-25",
        "close": 1490.361572,
        "volume": 160
      },
      {
        "date": "2023-09-01",
        "close": 1502.182007,
        "volume": 90
      },
      {
        "date": "2023-09-08",
        "close": 1493.809204,
        "volume": 110
      },
      {
        "date": "2023-09-15",
        "close": 1493.809204,
        "volume": 190
      },
      {
        "date": "2023-09-22",
        "close": 1546.508667,
        "volume": 120
      },
      {
        "date": "2023-09-29",
        "close": 1546.508667,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1518.435181,
        "volume": 210
      },
      {
        "date": "2023-10-13",
        "close": 1518.435181,
        "volume": 140
      },
      {
        "date": "2023-10-20",
        "close": 1469.675781,
        "volume": 90
      },
      {
        "date": "2023-10-27",
        "close": 1448.005005,
        "volume": 160
      },
      {
        "date": "2023-11-03",
        "close": 1505.137085,
        "volume": 160
      },
      {
        "date": "2023-11-10",
        "close": 1544.538574,
        "volume": 20
      },
      {
        "date": "2023-11-17",
        "close": 1531.733154,
        "volume": 140
      },
      {
        "date": "2023-11-24",
        "close": 1548.47876,
        "volume": 110
      },
      {
        "date": "2023-12-01",
        "close": 1503.166992,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 1463.765503,
        "volume": 20
      },
      {
        "date": "2023-12-15",
        "close": 1484.943848,
        "volume": 20
      },
      {
        "date": "2023-12-22",
        "close": 1398.26062,
        "volume": 1750
      },
      {
        "date": "2023-12-29",
        "close": 1418.453857,
        "volume": 390
      },
      {
        "date": "2024-01-05",
        "close": 1419.438843,
        "volume": 30
      },
      {
        "date": "2024-01-12",
        "close": 1407.618408,
        "volume": 640
      },
      {
        "date": "2024-01-19",
        "close": 1347.531128,
        "volume": 170
      },
      {
        "date": "2024-01-26",
        "close": 1364.276733,
        "volume": 1890
      },
      {
        "date": "2024-02-02",
        "close": 1310.099731,
        "volume": 1430
      },
      {
        "date": "2024-02-09",
        "close": 1397.768066,
        "volume": 2950
      },
      {
        "date": "2024-02-16",
        "close": 1440.617188,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 1415.991211,
        "volume": 840
      },
      {
        "date": "2024-03-01",
        "close": 1489.376587,
        "volume": 1030
      },
      {
        "date": "2024-03-08",
        "close": 1452.437622,
        "volume": 1300
      },
      {
        "date": "2024-03-15",
        "close": 1459.825439,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 1526.31543,
        "volume": 1170
      },
      {
        "date": "2024-03-29",
        "close": 1430.274292,
        "volume": 1030
      },
      {
        "date": "2024-04-05",
        "close": 1495.779297,
        "volume": 660
      },
      {
        "date": "2024-04-12",
        "close": 1482.481323,
        "volume": 80
      },
      {
        "date": "2024-04-19",
        "close": 1487.406494,
        "volume": 770
      },
      {
        "date": "2024-04-26",
        "close": 1487.406494,
        "volume": 330
      },
      {
        "date": "2024-05-03",
        "close": 1559.314209,
        "volume": 3290
      },
      {
        "date": "2024-05-10",
        "close": 1519.420166,
        "volume": 1140
      },
      {
        "date": "2024-05-17",
        "close": 1573.104736,
        "volume": 3270
      },
      {
        "date": "2024-05-24",
        "close": 1507.599731,
        "volume": 380
      },
      {
        "date": "2024-05-31",
        "close": 1519.91272,
        "volume": 340
      },
      {
        "date": "2024-06-07",
        "close": 1487.898926,
        "volume": 170
      },
      {
        "date": "2024-06-14",
        "close": 1531.240601,
        "volume": 1120
      },
      {
        "date": "2024-06-21",
        "close": 1491.839111,
        "volume": 10
      },
      {
        "date": "2024-06-28",
        "close": 1448.005005,
        "volume": 1260
      },
      {
        "date": "2024-07-05",
        "close": 1443.572266,
        "volume": 390
      },
      {
        "date": "2024-07-12",
        "close": 1466.228149,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 1438.647095,
        "volume": 260
      },
      {
        "date": "2024-07-26",
        "close": 1319.45752,
        "volume": 250
      },
      {
        "date": "2024-08-02",
        "close": 1339.650879,
        "volume": 350
      },
      {
        "date": "2024-08-09",
        "close": 1280.548584,
        "volume": 140
      },
      {
        "date": "2024-08-16",
        "close": 1350.486206,
        "volume": 3220
      },
      {
        "date": "2024-08-23",
        "close": 1244.594727,
        "volume": 80
      },
      {
        "date": "2024-08-30",
        "close": 1238.68457,
        "volume": 160
      },
      {
        "date": "2024-09-06",
        "close": 1260.8479,
        "volume": 3300
      },
      {
        "date": "2024-09-13",
        "close": 1260.8479,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1201.745605,
        "volume": 1170
      },
      {
        "date": "2024-09-27",
        "close": 1575.074829,
        "volume": 2730
      },
      {
        "date": "2024-10-04",
        "close": 22064.837891,
        "volume": 31120
      },
      {
        "date": "2024-10-11",
        "close": 3708.665771,
        "volume": 96850
      },
      {
        "date": "2024-10-18",
        "close": 1664.220703,
        "volume": 539870
      },
      {
        "date": "2024-10-25",
        "close": 1683.921387,
        "volume": 459880
      },
      {
        "date": "2024-11-01",
        "close": 1665.205688,
        "volume": 149110
      },
      {
        "date": "2024-11-08",
        "close": 1779.962524,
        "volume": 161000
      },
      {
        "date": "2024-11-15",
        "close": 1716.920166,
        "volume": 115230
      },
      {
        "date": "2024-11-22",
        "close": 1669.638428,
        "volume": 56600
      },
      {
        "date": "2024-11-29",
        "close": 1629.744385,
        "volume": 70790
      },
      {
        "date": "2024-12-06",
        "close": 1639.594727,
        "volume": 31880
      },
      {
        "date": "2024-12-13",
        "close": 1695.24939,
        "volume": 257050
      },
      {
        "date": "2024-12-20",
        "close": 1709.532349,
        "volume": 62080
      },
      {
        "date": "2024-12-27",
        "close": 1714.950073,
        "volume": 41670
      },
      {
        "date": "2025-01-03",
        "close": 1707.069824,
        "volume": 9060
      },
      {
        "date": "2025-01-10",
        "close": 1580.984985,
        "volume": 96930
      },
      {
        "date": "2025-01-17",
        "close": 1621.371582,
        "volume": 31650
      },
      {
        "date": "2025-01-24",
        "close": 1645.505005,
        "volume": 143060
      },
      {
        "date": "2025-01-31",
        "close": 1687.861572,
        "volume": 1802260
      },
      {
        "date": "2025-02-07",
        "close": 1630.72937,
        "volume": 414090
      },
      {
        "date": "2025-02-14",
        "close": 1671.608398,
        "volume": 130800
      },
      {
        "date": "2025-02-21",
        "close": 1700.174561,
        "volume": 156570
      },
      {
        "date": "2025-02-28",
        "close": 1639.594727,
        "volume": 130240
      },
      {
        "date": "2025-03-07",
        "close": 1653.877808,
        "volume": 138800
      },
      {
        "date": "2025-03-14",
        "close": 1684.41394,
        "volume": 149830
      },
      {
        "date": "2025-03-21",
        "close": 1661.758057,
        "volume": 60290
      },
      {
        "date": "2025-03-28",
        "close": 1667.668335,
        "volume": 49230
      },
      {
        "date": "2025-04-04",
        "close": 1575.074829,
        "volume": 121180
      },
      {
        "date": "2025-04-11",
        "close": 1496.271851,
        "volume": 204130
      },
      {
        "date": "2025-04-18",
        "close": 1475.093506,
        "volume": 143380
      },
      {
        "date": "2025-04-25",
        "close": 1493.31665,
        "volume": 57450
      },
      {
        "date": "2025-05-02",
        "close": 1514.987549,
        "volume": 177730
      },
      {
        "date": "2025-05-09",
        "close": 1545.523682,
        "volume": 38780
      },
      {
        "date": "2025-05-16",
        "close": 1546.016235,
        "volume": 96690
      },
      {
        "date": "2025-05-23",
        "close": 1516.95752,
        "volume": 42580
      },
      {
        "date": "2025-05-30",
        "close": 1530.748047,
        "volume": 20280
      },
      {
        "date": "2025-06-06",
        "close": 1550.448853,
        "volume": 73100
      },
      {
        "date": "2025-06-13",
        "close": 1544.538574,
        "volume": 38260
      },
      {
        "date": "2025-06-20",
        "close": 1551.926392,
        "volume": 24130
      },
      {
        "date": "2025-06-27",
        "close": 1598.223145,
        "volume": 51220
      },
      {
        "date": "2025-07-04",
        "close": 1614.96875,
        "volume": 51710
      },
      {
        "date": "2025-07-11",
        "close": 1682.5,
        "volume": 92150
      },
      {
        "date": "2025-07-18",
        "close": 1701.0,
        "volume": 219160
      },
      {
        "date": "2025-07-25",
        "close": 1750.0,
        "volume": 58030
      },
      {
        "date": "2025-08-01",
        "close": 1750.0,
        "volume": 70460
      },
      {
        "date": "2025-08-08",
        "close": 1751.0,
        "volume": 67210
      },
      {
        "date": "2025-08-15",
        "close": 1828.5,
        "volume": 92390
      },
      {
        "date": "2025-08-22",
        "close": 1930.0,
        "volume": 189740
      },
      {
        "date": "2025-08-29",
        "close": 1974.5,
        "volume": 257560
      },
      {
        "date": "2025-09-05",
        "close": 1937.5,
        "volume": 260130
      },
      {
        "date": "2025-09-12",
        "close": 2010.0,
        "volume": 104730
      },
      {
        "date": "2025-09-19",
        "close": 2126.0,
        "volume": 389170
      },
      {
        "date": "2025-09-26",
        "close": 2363.5,
        "volume": 1964130
      },
      {
        "date": "2025-10-03",
        "close": 2055.0,
        "volume": 1207680
      },
      {
        "date": "2025-10-10",
        "close": 2102.0,
        "volume": 501730
      },
      {
        "date": "2025-10-17",
        "close": 1973.5,
        "volume": 216350
      },
      {
        "date": "2025-10-24",
        "close": 2019.5,
        "volume": 66260
      },
      {
        "date": "2025-10-31",
        "close": 2120.5,
        "volume": 48470
      },
      {
        "date": "2025-11-07",
        "close": 2110.0,
        "volume": 35250
      },
      {
        "date": "2025-11-14",
        "close": 2109.5,
        "volume": 55070
      },
      {
        "date": "2025-11-21",
        "close": 2050.0,
        "volume": 33680
      },
      {
        "date": "2025-11-28",
        "close": 2079.0,
        "volume": 19660
      },
      {
        "date": "2025-12-05",
        "close": 2079.5,
        "volume": 29710
      },
      {
        "date": "2025-12-12",
        "close": 2144.0,
        "volume": 25440
      },
      {
        "date": "2025-12-19",
        "close": 2132.0,
        "volume": 17210
      },
      {
        "date": "2025-12-26",
        "close": 2237.0,
        "volume": 62570
      },
      {
        "date": "2026-01-02",
        "close": 2218.0,
        "volume": 63860
      },
      {
        "date": "2026-01-09",
        "close": 2455.0,
        "volume": 86840
      },
      {
        "date": "2026-01-16",
        "close": 2525.5,
        "volume": 101580
      },
      {
        "date": "2026-01-23",
        "close": 2614.5,
        "volume": 64630
      },
      {
        "date": "2026-01-30",
        "close": 2527.5,
        "volume": 123520
      },
      {
        "date": "2026-02-06",
        "close": 2495.0,
        "volume": 91120
      },
      {
        "date": "2026-02-13",
        "close": 2463.0,
        "volume": 76150
      },
      {
        "date": "2026-02-20",
        "close": 2429.5,
        "volume": 155330
      },
      {
        "date": "2026-02-27",
        "close": 2530.5,
        "volume": 69660
      },
      {
        "date": "2026-03-06",
        "close": 2485.0,
        "volume": 61900
      },
      {
        "date": "2026-03-13",
        "close": 2507.0,
        "volume": 117980
      },
      {
        "date": "2026-03-20",
        "close": 2385.5,
        "volume": 24400
      },
      {
        "date": "2026-03-27",
        "close": 2339.0,
        "volume": 60770
      },
      {
        "date": "2026-04-03",
        "close": 2287.0,
        "volume": 10760
      },
      {
        "date": "2026-04-10",
        "close": 2440.0,
        "volume": 78490
      },
      {
        "date": "2026-04-17",
        "close": 2515.0,
        "volume": 3540
      },
      {
        "date": "2026-04-24",
        "close": 2526.0,
        "volume": 11630
      },
      {
        "date": "2026-05-01",
        "close": 2522.5,
        "volume": 6020
      },
      {
        "date": "2026-05-08",
        "close": 2623.5,
        "volume": 7930
      },
      {
        "date": "2026-05-15",
        "close": 2573.5,
        "volume": 29280
      },
      {
        "date": "2026-05-22",
        "close": 2614.5,
        "volume": 23260
      },
      {
        "date": "2026-05-29",
        "close": 2580.0,
        "volume": 12230
      },
      {
        "date": "2026-06-05",
        "close": 2548.501221,
        "volume": 1060
      },
      {
        "date": "2026-06-12",
        "close": 2524.168213,
        "volume": 4550
      },
      {
        "date": "2026-06-19",
        "close": 2691.519287,
        "volume": 2520
      },
      {
        "date": "2026-06-26",
        "close": 2696.485107,
        "volume": 3140
      },
      {
        "date": "2026-07-03",
        "close": 2731.246338,
        "volume": 90
      },
      {
        "date": "2026-07-10",
        "close": 2710.0,
        "volume": 4170
      },
      {
        "date": "2026-07-17",
        "close": 2386.0,
        "volume": 17150
      },
      {
        "date": "2026-07-24",
        "close": 2395.0,
        "volume": 5990
      },
      {
        "date": "2026-07-31",
        "close": 2340.0,
        "volume": 25510
      },
      {
        "date": "2026-08-07",
        "close": 2466.0,
        "volume": 7850
      }
    ],
    "sharemaestro_context": {
      "trend": 2515.764006,
      "fair_value": 1942.784608,
      "market_activity": -20.821278,
      "market_dynamics": -1.076729,
      "relative_strength": -11.906542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.0022,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": -0.008203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.025328,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.011498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.023172,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.004039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.015873,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.007034
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.253366
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.050031
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.558053
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.022871
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.249557
      }
    ]
  }
}