{
  "ticker": {
    "uuid": "c079a37d-7605-4305-be42-b10ac868d26f",
    "symbol": "1440",
    "name": "Tainan Spinning Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.55,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.661152,
    "boundary_margin": 0.070203,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.376869,
    "volatility_stability": 1.5389,
    "risk_context": 0.2653,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.473,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.303599,
        "direction_boundary": 16.048166,
        "core_momentum": -0.108708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141181
      },
      {
        "date": "2023-08-18",
        "close": 13.789418,
        "direction_boundary": 16.505377,
        "core_momentum": -0.16455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141593
      },
      {
        "date": "2023-08-25",
        "close": 13.882906,
        "direction_boundary": 17.236919,
        "core_momentum": -0.194583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141788
      },
      {
        "date": "2023-09-01",
        "close": 14.303599,
        "direction_boundary": 17.236919,
        "core_momentum": -0.170177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149115
      },
      {
        "date": "2023-09-08",
        "close": 13.836163,
        "direction_boundary": 16.962589,
        "core_momentum": -0.184313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143303
      },
      {
        "date": "2023-09-15",
        "close": 13.836163,
        "direction_boundary": 16.5511,
        "core_momentum": -0.164034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137686
      },
      {
        "date": "2023-09-22",
        "close": 13.882906,
        "direction_boundary": 16.916872,
        "core_momentum": -0.179346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135491
      },
      {
        "date": "2023-09-29",
        "close": 13.742674,
        "direction_boundary": 16.139606,
        "core_momentum": -0.148512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135622
      },
      {
        "date": "2023-10-06",
        "close": 13.742674,
        "direction_boundary": 15.133739,
        "core_momentum": -0.091918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135622
      },
      {
        "date": "2023-10-13",
        "close": 13.508956,
        "direction_boundary": 15.225182,
        "core_momentum": -0.112723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133823
      },
      {
        "date": "2023-10-20",
        "close": 12.94803,
        "direction_boundary": 15.179461,
        "core_momentum": -0.147003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141863
      },
      {
        "date": "2023-10-27",
        "close": 13.462212,
        "direction_boundary": 14.76797,
        "core_momentum": -0.088418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153968
      },
      {
        "date": "2023-11-03",
        "close": 13.415468,
        "direction_boundary": 14.813692,
        "core_momentum": -0.094387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153803
      },
      {
        "date": "2023-11-10",
        "close": 14.116625,
        "direction_boundary": 15.682396,
        "core_momentum": -0.099843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155875
      },
      {
        "date": "2023-11-17",
        "close": 14.490576,
        "direction_boundary": 15.636674,
        "core_momentum": -0.073296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15815
      },
      {
        "date": "2023-11-24",
        "close": 14.724294,
        "direction_boundary": 15.270905,
        "core_momentum": -0.035794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159706
      },
      {
        "date": "2023-12-01",
        "close": 15.65917,
        "direction_boundary": 15.728117,
        "core_momentum": -0.004384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181175
      },
      {
        "date": "2023-12-08",
        "close": 15.051501,
        "direction_boundary": 16.23105,
        "core_momentum": -0.072672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18889
      },
      {
        "date": "2023-12-15",
        "close": 15.098245,
        "direction_boundary": 15.819561,
        "core_momentum": -0.045596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188498
      },
      {
        "date": "2023-12-22",
        "close": 14.584064,
        "direction_boundary": 15.682396,
        "core_momentum": -0.070036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193698
      },
      {
        "date": "2023-12-29",
        "close": 14.771038,
        "direction_boundary": 15.819561,
        "core_momentum": -0.06628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194574
      },
      {
        "date": "2024-01-05",
        "close": 14.864526,
        "direction_boundary": 15.362346,
        "core_momentum": -0.032405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19313
      },
      {
        "date": "2024-01-12",
        "close": 14.630806,
        "direction_boundary": 15.362346,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194232
      },
      {
        "date": "2024-01-19",
        "close": 14.023138,
        "direction_boundary": 15.270905,
        "core_momentum": -0.081709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200661
      },
      {
        "date": "2024-01-26",
        "close": 14.163369,
        "direction_boundary": 15.270905,
        "core_momentum": -0.072526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200293
      },
      {
        "date": "2024-02-02",
        "close": 14.023138,
        "direction_boundary": 16.002443,
        "core_momentum": -0.123688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200555
      },
      {
        "date": "2024-02-09",
        "close": 13.882906,
        "direction_boundary": 15.773838,
        "core_momentum": -0.119878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198673
      },
      {
        "date": "2024-02-16",
        "close": 14.256856,
        "direction_boundary": 16.185329,
        "core_momentum": -0.119149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195413
      },
      {
        "date": "2024-02-23",
        "close": 14.443831,
        "direction_boundary": 16.276772,
        "core_momentum": -0.112611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195958
      },
      {
        "date": "2024-03-01",
        "close": 14.350345,
        "direction_boundary": 16.413937,
        "core_momentum": -0.125722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191889
      },
      {
        "date": "2024-03-08",
        "close": 14.023138,
        "direction_boundary": 15.682396,
        "core_momentum": -0.105804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18885
      },
      {
        "date": "2024-03-15",
        "close": 14.210113,
        "direction_boundary": 15.179461,
        "core_momentum": -0.063859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189669
      },
      {
        "date": "2024-03-22",
        "close": 14.256856,
        "direction_boundary": 15.408068,
        "core_momentum": -0.074715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189667
      },
      {
        "date": "2024-03-29",
        "close": 14.163369,
        "direction_boundary": 15.408068,
        "core_momentum": -0.080782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18931
      },
      {
        "date": "2024-04-05",
        "close": 14.490576,
        "direction_boundary": 15.408068,
        "core_momentum": -0.059546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191665
      },
      {
        "date": "2024-04-12",
        "close": 14.771038,
        "direction_boundary": 15.636674,
        "core_momentum": -0.055359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191009
      },
      {
        "date": "2024-04-19",
        "close": 14.537319,
        "direction_boundary": 15.316626,
        "core_momentum": -0.05088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1816
      },
      {
        "date": "2024-04-26",
        "close": 18.604027,
        "direction_boundary": 15.453788,
        "core_momentum": 0.203849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380274
      },
      {
        "date": "2024-05-03",
        "close": 18.323568,
        "direction_boundary": 15.453788,
        "core_momentum": 0.185701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381599
      },
      {
        "date": "2024-05-10",
        "close": 16.407072,
        "direction_boundary": 14.630806,
        "core_momentum": 0.121406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413007
      },
      {
        "date": "2024-05-17",
        "close": 16.360327,
        "direction_boundary": 14.905133,
        "core_momentum": 0.09763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412105
      },
      {
        "date": "2024-05-24",
        "close": 15.986377,
        "direction_boundary": 14.813692,
        "core_momentum": 0.079162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413522
      },
      {
        "date": "2024-05-31",
        "close": 17.154972,
        "direction_boundary": 14.905133,
        "core_momentum": 0.150944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416241
      },
      {
        "date": "2024-06-07",
        "close": 17.341946,
        "direction_boundary": 15.133739,
        "core_momentum": 0.145913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41165
      },
      {
        "date": "2024-06-14",
        "close": 16.547302,
        "direction_boundary": 14.996576,
        "core_momentum": 0.103405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418012
      },
      {
        "date": "2024-06-21",
        "close": 16.500557,
        "direction_boundary": 15.179461,
        "core_momentum": 0.087032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414514
      },
      {
        "date": "2024-06-28",
        "close": 16.126608,
        "direction_boundary": 15.08802,
        "core_momentum": 0.068835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416087
      },
      {
        "date": "2024-07-05",
        "close": 16.547302,
        "direction_boundary": 14.813692,
        "core_momentum": 0.117028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417233
      },
      {
        "date": "2024-07-12",
        "close": 16.407072,
        "direction_boundary": 14.724294,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416654
      },
      {
        "date": "2024-07-19",
        "close": 16.640789,
        "direction_boundary": 14.397087,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411289
      },
      {
        "date": "2024-07-26",
        "close": 16.407072,
        "direction_boundary": 14.584064,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41225
      },
      {
        "date": "2024-08-02",
        "close": 16.360327,
        "direction_boundary": 14.630806,
        "core_momentum": 0.118211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41183
      },
      {
        "date": "2024-08-09",
        "close": 15.098245,
        "direction_boundary": 14.303599,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42846
      },
      {
        "date": "2024-08-16",
        "close": 15.907248,
        "direction_boundary": 13.789418,
        "core_momentum": 0.153584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432704
      },
      {
        "date": "2024-08-23",
        "close": 15.620632,
        "direction_boundary": 13.882906,
        "core_momentum": 0.12517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433596
      },
      {
        "date": "2024-08-30",
        "close": 15.763942,
        "direction_boundary": 14.303599,
        "core_momentum": 0.102096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433452
      },
      {
        "date": "2024-09-06",
        "close": 14.808551,
        "direction_boundary": 13.836163,
        "core_momentum": 0.070279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441684
      },
      {
        "date": "2024-09-13",
        "close": 14.999629,
        "direction_boundary": 13.836163,
        "core_momentum": 0.084089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441663
      },
      {
        "date": "2024-09-20",
        "close": 15.286245,
        "direction_boundary": 13.882906,
        "core_momentum": 0.101084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442281
      },
      {
        "date": "2024-09-27",
        "close": 15.572862,
        "direction_boundary": 13.742674,
        "core_momentum": 0.133176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442603
      },
      {
        "date": "2024-10-04",
        "close": 15.477324,
        "direction_boundary": 13.742674,
        "core_momentum": 0.126224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441915
      },
      {
        "date": "2024-10-11",
        "close": 14.808551,
        "direction_boundary": 13.508956,
        "core_momentum": 0.096202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445858
      },
      {
        "date": "2024-10-18",
        "close": 14.85632,
        "direction_boundary": 12.94803,
        "core_momentum": 0.147381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44527
      },
      {
        "date": "2024-10-25",
        "close": 14.617472,
        "direction_boundary": 13.462212,
        "core_momentum": 0.085815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269577
      },
      {
        "date": "2024-11-01",
        "close": 14.85632,
        "direction_boundary": 13.415468,
        "core_momentum": 0.107402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271707
      },
      {
        "date": "2024-11-08",
        "close": 14.713011,
        "direction_boundary": 14.116625,
        "core_momentum": 0.042247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228198
      },
      {
        "date": "2024-11-15",
        "close": 14.330855,
        "direction_boundary": 14.490576,
        "core_momentum": -0.011022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230233
      },
      {
        "date": "2024-11-22",
        "close": 14.426394,
        "direction_boundary": 14.724294,
        "core_momentum": -0.020232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22927
      },
      {
        "date": "2024-11-29",
        "close": 14.521934,
        "direction_boundary": 15.65917,
        "core_momentum": -0.072624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203402
      },
      {
        "date": "2024-12-06",
        "close": 14.665242,
        "direction_boundary": 15.051501,
        "core_momentum": -0.025662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203233
      },
      {
        "date": "2024-12-13",
        "close": 14.283086,
        "direction_boundary": 15.098245,
        "core_momentum": -0.05399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196963
      },
      {
        "date": "2024-12-20",
        "close": 13.662082,
        "direction_boundary": 14.584064,
        "core_momentum": -0.063218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204095
      },
      {
        "date": "2024-12-27",
        "close": 13.662082,
        "direction_boundary": 14.771038,
        "core_momentum": -0.075076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20305
      },
      {
        "date": "2025-01-03",
        "close": 13.279925,
        "direction_boundary": 14.864526,
        "core_momentum": -0.106603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199766
      },
      {
        "date": "2025-01-10",
        "close": 12.658922,
        "direction_boundary": 14.630806,
        "core_momentum": -0.134776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207115
      },
      {
        "date": "2025-01-17",
        "close": 13.041078,
        "direction_boundary": 14.023138,
        "core_momentum": -0.070031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211824
      },
      {
        "date": "2025-01-24",
        "close": 13.136617,
        "direction_boundary": 14.163369,
        "core_momentum": -0.072493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212942
      },
      {
        "date": "2025-02-07",
        "close": 13.232157,
        "direction_boundary": 14.023138,
        "core_momentum": -0.056405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213941
      },
      {
        "date": "2025-02-14",
        "close": 13.662082,
        "direction_boundary": 13.882906,
        "core_momentum": -0.015906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193961
      },
      {
        "date": "2025-02-21",
        "close": 13.996469,
        "direction_boundary": 14.256856,
        "core_momentum": -0.018264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181246
      },
      {
        "date": "2025-02-28",
        "close": 14.283086,
        "direction_boundary": 14.443831,
        "core_momentum": -0.011129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183451
      },
      {
        "date": "2025-03-07",
        "close": 13.996469,
        "direction_boundary": 14.350345,
        "core_momentum": -0.02466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183951
      },
      {
        "date": "2025-03-14",
        "close": 13.709851,
        "direction_boundary": 14.023138,
        "core_momentum": -0.022341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165853
      },
      {
        "date": "2025-03-21",
        "close": 13.757621,
        "direction_boundary": 14.210113,
        "core_momentum": -0.031843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164575
      },
      {
        "date": "2025-03-28",
        "close": 13.375465,
        "direction_boundary": 14.256856,
        "core_momentum": -0.061822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164799
      },
      {
        "date": "2025-04-04",
        "close": 13.136617,
        "direction_boundary": 14.163369,
        "core_momentum": -0.072493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162059
      },
      {
        "date": "2025-04-11",
        "close": 11.225837,
        "direction_boundary": 14.490576,
        "core_momentum": -0.225301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264375
      },
      {
        "date": "2025-04-18",
        "close": 11.225837,
        "direction_boundary": 14.771038,
        "core_momentum": -0.24001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260815
      },
      {
        "date": "2025-04-25",
        "close": 11.416915,
        "direction_boundary": 14.537319,
        "core_momentum": -0.214648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262947
      },
      {
        "date": "2025-05-02",
        "close": 12.611152,
        "direction_boundary": 18.604027,
        "core_momentum": -0.322128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303427
      },
      {
        "date": "2025-05-09",
        "close": 13.614312,
        "direction_boundary": 18.323568,
        "core_momentum": -0.257005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323032
      },
      {
        "date": "2025-05-16",
        "close": 13.996469,
        "direction_boundary": 16.407072,
        "core_momentum": -0.146925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325713
      },
      {
        "date": "2025-05-23",
        "close": 13.90093,
        "direction_boundary": 16.360327,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32391
      },
      {
        "date": "2025-05-30",
        "close": 13.041078,
        "direction_boundary": 15.986377,
        "core_momentum": -0.184238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335069
      },
      {
        "date": "2025-06-06",
        "close": 12.754461,
        "direction_boundary": 17.154972,
        "core_momentum": -0.256515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335649
      },
      {
        "date": "2025-06-13",
        "close": 12.515614,
        "direction_boundary": 17.341946,
        "core_momentum": -0.278304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335477
      },
      {
        "date": "2025-06-20",
        "close": 12.228996,
        "direction_boundary": 16.547302,
        "core_momentum": -0.260967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335115
      },
      {
        "date": "2025-06-27",
        "close": 13.232157,
        "direction_boundary": 16.500557,
        "core_momentum": -0.198078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350082
      },
      {
        "date": "2025-07-04",
        "close": 12.802231,
        "direction_boundary": 16.126608,
        "core_momentum": -0.206142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352836
      },
      {
        "date": "2025-07-11",
        "close": 12.467845,
        "direction_boundary": 16.547302,
        "core_momentum": -0.246533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352567
      },
      {
        "date": "2025-07-18",
        "close": 12.612267,
        "direction_boundary": 16.407072,
        "core_momentum": -0.231291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346823
      },
      {
        "date": "2025-07-25",
        "close": 12.710037,
        "direction_boundary": 16.640789,
        "core_momentum": -0.236212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344364
      },
      {
        "date": "2025-08-01",
        "close": 12.758922,
        "direction_boundary": 16.407072,
        "core_momentum": -0.222352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344231
      },
      {
        "date": "2025-08-08",
        "close": 12.661152,
        "direction_boundary": 16.360327,
        "core_momentum": -0.226106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344128
      },
      {
        "date": "2025-08-15",
        "close": 13.443309,
        "direction_boundary": 15.098245,
        "core_momentum": -0.109611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351704
      },
      {
        "date": "2025-08-22",
        "close": 13.589962,
        "direction_boundary": 15.907248,
        "core_momentum": -0.145675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350307
      },
      {
        "date": "2025-08-29",
        "close": 13.296655,
        "direction_boundary": 15.620632,
        "core_momentum": -0.148776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350026
      },
      {
        "date": "2025-09-05",
        "close": 13.541079,
        "direction_boundary": 15.763942,
        "core_momentum": -0.141009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350242
      },
      {
        "date": "2025-09-12",
        "close": 13.394423,
        "direction_boundary": 14.808551,
        "core_momentum": -0.095494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349418
      },
      {
        "date": "2025-09-19",
        "close": 13.687733,
        "direction_boundary": 14.999629,
        "core_momentum": -0.087462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35078
      },
      {
        "date": "2025-09-26",
        "close": 13.052231,
        "direction_boundary": 15.286245,
        "core_momentum": -0.146145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354875
      },
      {
        "date": "2025-10-03",
        "close": 13.003345,
        "direction_boundary": 15.572862,
        "core_momentum": -0.165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354052
      },
      {
        "date": "2025-10-10",
        "close": 12.856691,
        "direction_boundary": 15.477324,
        "core_momentum": -0.169321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273474
      },
      {
        "date": "2025-10-17",
        "close": 12.563383,
        "direction_boundary": 14.808551,
        "core_momentum": -0.151613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276214
      },
      {
        "date": "2025-10-24",
        "close": 12.661152,
        "direction_boundary": 14.85632,
        "core_momentum": -0.14776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275674
      },
      {
        "date": "2025-10-31",
        "close": 12.318959,
        "direction_boundary": 14.617472,
        "core_momentum": -0.157244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241834
      },
      {
        "date": "2025-11-07",
        "close": 12.563383,
        "direction_boundary": 14.85632,
        "core_momentum": -0.154341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21699
      },
      {
        "date": "2025-11-14",
        "close": 13.932157,
        "direction_boundary": 14.713011,
        "core_momentum": -0.053072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259683
      },
      {
        "date": "2025-11-21",
        "close": 13.296655,
        "direction_boundary": 14.330855,
        "core_momentum": -0.072166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267489
      },
      {
        "date": "2025-11-28",
        "close": 13.541079,
        "direction_boundary": 14.426394,
        "core_momentum": -0.061368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253186
      },
      {
        "date": "2025-12-05",
        "close": 13.541079,
        "direction_boundary": 14.521934,
        "core_momentum": -0.067543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250896
      },
      {
        "date": "2025-12-12",
        "close": 13.492193,
        "direction_boundary": 14.665242,
        "core_momentum": -0.079988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249202
      },
      {
        "date": "2025-12-19",
        "close": 13.345539,
        "direction_boundary": 14.283086,
        "core_momentum": -0.06564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247212
      },
      {
        "date": "2025-12-26",
        "close": 12.954461,
        "direction_boundary": 13.662082,
        "core_momentum": -0.051795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225841
      },
      {
        "date": "2026-01-02",
        "close": 12.807807,
        "direction_boundary": 13.662082,
        "core_momentum": -0.062529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221621
      },
      {
        "date": "2026-01-09",
        "close": 13.052231,
        "direction_boundary": 13.279925,
        "core_momentum": -0.017146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219701
      },
      {
        "date": "2026-01-16",
        "close": 13.296655,
        "direction_boundary": 12.658922,
        "core_momentum": 0.050378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220541
      },
      {
        "date": "2026-01-23",
        "close": 13.198885,
        "direction_boundary": 13.041078,
        "core_momentum": 0.012101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220756
      },
      {
        "date": "2026-01-30",
        "close": 13.296655,
        "direction_boundary": 13.136617,
        "core_momentum": 0.012183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220887
      },
      {
        "date": "2026-02-06",
        "close": 13.101115,
        "direction_boundary": 13.232157,
        "core_momentum": -0.009903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221705
      },
      {
        "date": "2026-02-13",
        "close": 13.101115,
        "direction_boundary": 13.662082,
        "core_momentum": -0.04106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204952
      },
      {
        "date": "2026-02-27",
        "close": 13.15,
        "direction_boundary": 13.996469,
        "core_momentum": -0.060477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204366
      },
      {
        "date": "2026-03-06",
        "close": 12.758923,
        "direction_boundary": 14.283086,
        "core_momentum": -0.106711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20637
      },
      {
        "date": "2026-03-13",
        "close": 12.318959,
        "direction_boundary": 13.996469,
        "core_momentum": -0.119852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209357
      },
      {
        "date": "2026-03-20",
        "close": 12.807807,
        "direction_boundary": 13.709851,
        "core_momentum": -0.065795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217155
      },
      {
        "date": "2026-03-27",
        "close": 12.710037,
        "direction_boundary": 13.757621,
        "core_momentum": -0.076146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214632
      },
      {
        "date": "2026-04-03",
        "close": 12.416728,
        "direction_boundary": 13.375465,
        "core_momentum": -0.071679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207045
      },
      {
        "date": "2026-04-10",
        "close": 12.465613,
        "direction_boundary": 13.136617,
        "core_momentum": -0.051079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207183
      },
      {
        "date": "2026-04-17",
        "close": 12.905576,
        "direction_boundary": 11.225837,
        "core_momentum": 0.149632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212626
      },
      {
        "date": "2026-04-24",
        "close": 12.465613,
        "direction_boundary": 11.225837,
        "core_momentum": 0.11044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215748
      },
      {
        "date": "2026-05-01",
        "close": 12.367844,
        "direction_boundary": 11.416915,
        "core_momentum": 0.083291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21567
      },
      {
        "date": "2026-05-08",
        "close": 11.976766,
        "direction_boundary": 12.611152,
        "core_momentum": -0.050304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216929
      },
      {
        "date": "2026-05-15",
        "close": 11.243494,
        "direction_boundary": 13.614312,
        "core_momentum": -0.174142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231047
      },
      {
        "date": "2026-05-22",
        "close": 11.096841,
        "direction_boundary": 13.996469,
        "core_momentum": -0.207169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171184
      },
      {
        "date": "2026-05-29",
        "close": 12.270075,
        "direction_boundary": 13.90093,
        "core_momentum": -0.11732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220527
      },
      {
        "date": "2026-06-05",
        "close": 13.932157,
        "direction_boundary": 13.041078,
        "core_momentum": 0.068329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284041
      },
      {
        "date": "2026-06-12",
        "close": 12.905576,
        "direction_boundary": 12.754461,
        "core_momentum": 0.011848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303777
      },
      {
        "date": "2026-06-19",
        "close": 13.003345,
        "direction_boundary": 12.515614,
        "core_momentum": 0.03897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304042
      },
      {
        "date": "2026-06-26",
        "close": 12.710037,
        "direction_boundary": 12.228996,
        "core_momentum": 0.039336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30523
      },
      {
        "date": "2026-07-03",
        "close": 14.127695,
        "direction_boundary": 13.232157,
        "core_momentum": 0.067679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336697
      },
      {
        "date": "2026-07-10",
        "close": 13.052231,
        "direction_boundary": 12.802231,
        "core_momentum": 0.019528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355239
      },
      {
        "date": "2026-07-17",
        "close": 12.95,
        "direction_boundary": 12.467845,
        "core_momentum": 0.038672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354438
      },
      {
        "date": "2026-07-24",
        "close": 12.75,
        "direction_boundary": 12.612267,
        "core_momentum": 0.010921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353966
      },
      {
        "date": "2026-07-31",
        "close": 12.15,
        "direction_boundary": 12.710037,
        "core_momentum": -0.044063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359774
      },
      {
        "date": "2026-08-07",
        "close": 12.65,
        "direction_boundary": 12.758922,
        "core_momentum": -0.008537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364579
      },
      {
        "date": "2026-08-14",
        "close": 13.55,
        "direction_boundary": 12.661152,
        "core_momentum": 0.070203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.303599,
        "volume": 2962524
      },
      {
        "date": "2023-08-18",
        "close": 13.789418,
        "volume": 4758687
      },
      {
        "date": "2023-08-25",
        "close": 13.882906,
        "volume": 2337505
      },
      {
        "date": "2023-09-01",
        "close": 14.303599,
        "volume": 3127936
      },
      {
        "date": "2023-09-08",
        "close": 13.836163,
        "volume": 2687489
      },
      {
        "date": "2023-09-15",
        "close": 13.836163,
        "volume": 2407919
      },
      {
        "date": "2023-09-22",
        "close": 13.882906,
        "volume": 2665370
      },
      {
        "date": "2023-09-29",
        "close": 13.742674,
        "volume": 1875909
      },
      {
        "date": "2023-10-06",
        "close": 13.742674,
        "volume": 2041977
      },
      {
        "date": "2023-10-13",
        "close": 13.508956,
        "volume": 2749239
      },
      {
        "date": "2023-10-20",
        "close": 12.94803,
        "volume": 10315841
      },
      {
        "date": "2023-10-27",
        "close": 13.462212,
        "volume": 2971796
      },
      {
        "date": "2023-11-03",
        "close": 13.415468,
        "volume": 2518968
      },
      {
        "date": "2023-11-10",
        "close": 14.116625,
        "volume": 6958312
      },
      {
        "date": "2023-11-17",
        "close": 14.490576,
        "volume": 6813563
      },
      {
        "date": "2023-11-24",
        "close": 14.724294,
        "volume": 8618439
      },
      {
        "date": "2023-12-01",
        "close": 15.65917,
        "volume": 10831224
      },
      {
        "date": "2023-12-08",
        "close": 15.051501,
        "volume": 18948126
      },
      {
        "date": "2023-12-15",
        "close": 15.098245,
        "volume": 6081949
      },
      {
        "date": "2023-12-22",
        "close": 14.584064,
        "volume": 4389995
      },
      {
        "date": "2023-12-29",
        "close": 14.771038,
        "volume": 3363836
      },
      {
        "date": "2024-01-05",
        "close": 14.864526,
        "volume": 2114170
      },
      {
        "date": "2024-01-12",
        "close": 14.630806,
        "volume": 3544599
      },
      {
        "date": "2024-01-19",
        "close": 14.023138,
        "volume": 5548357
      },
      {
        "date": "2024-01-26",
        "close": 14.163369,
        "volume": 2604289
      },
      {
        "date": "2024-02-02",
        "close": 14.023138,
        "volume": 2933229
      },
      {
        "date": "2024-02-09",
        "close": 13.882906,
        "volume": 475375
      },
      {
        "date": "2024-02-16",
        "close": 14.256856,
        "volume": 1422687
      },
      {
        "date": "2024-02-23",
        "close": 14.443831,
        "volume": 4588495
      },
      {
        "date": "2024-03-01",
        "close": 14.350345,
        "volume": 3292178
      },
      {
        "date": "2024-03-08",
        "close": 14.023138,
        "volume": 5347389
      },
      {
        "date": "2024-03-15",
        "close": 14.210113,
        "volume": 5931247
      },
      {
        "date": "2024-03-22",
        "close": 14.256856,
        "volume": 6642262
      },
      {
        "date": "2024-03-29",
        "close": 14.163369,
        "volume": 5933102
      },
      {
        "date": "2024-04-05",
        "close": 14.490576,
        "volume": 5339088
      },
      {
        "date": "2024-04-12",
        "close": 14.771038,
        "volume": 10887040
      },
      {
        "date": "2024-04-19",
        "close": 14.537319,
        "volume": 6367056
      },
      {
        "date": "2024-04-26",
        "close": 18.604027,
        "volume": 193274452
      },
      {
        "date": "2024-05-03",
        "close": 18.323568,
        "volume": 90056481
      },
      {
        "date": "2024-05-10",
        "close": 16.407072,
        "volume": 47321126
      },
      {
        "date": "2024-05-17",
        "close": 16.360327,
        "volume": 23364708
      },
      {
        "date": "2024-05-24",
        "close": 15.986377,
        "volume": 12154646
      },
      {
        "date": "2024-05-31",
        "close": 17.154972,
        "volume": 22229799
      },
      {
        "date": "2024-06-07",
        "close": 17.341946,
        "volume": 28196766
      },
      {
        "date": "2024-06-14",
        "close": 16.547302,
        "volume": 13876694
      },
      {
        "date": "2024-06-21",
        "close": 16.500557,
        "volume": 9662513
      },
      {
        "date": "2024-06-28",
        "close": 16.126608,
        "volume": 8230077
      },
      {
        "date": "2024-07-05",
        "close": 16.547302,
        "volume": 13536080
      },
      {
        "date": "2024-07-12",
        "close": 16.407072,
        "volume": 11262352
      },
      {
        "date": "2024-07-19",
        "close": 16.640789,
        "volume": 22283183
      },
      {
        "date": "2024-07-26",
        "close": 16.407072,
        "volume": 7232731
      },
      {
        "date": "2024-08-02",
        "close": 16.360327,
        "volume": 15373556
      },
      {
        "date": "2024-08-09",
        "close": 15.098245,
        "volume": 18050722
      },
      {
        "date": "2024-08-16",
        "close": 15.907248,
        "volume": 7812634
      },
      {
        "date": "2024-08-23",
        "close": 15.620632,
        "volume": 4607429
      },
      {
        "date": "2024-08-30",
        "close": 15.763942,
        "volume": 3612008
      },
      {
        "date": "2024-09-06",
        "close": 14.808551,
        "volume": 6988078
      },
      {
        "date": "2024-09-13",
        "close": 14.999629,
        "volume": 3744593
      },
      {
        "date": "2024-09-20",
        "close": 15.286245,
        "volume": 3800052
      },
      {
        "date": "2024-09-27",
        "close": 15.572862,
        "volume": 7361752
      },
      {
        "date": "2024-10-04",
        "close": 15.477324,
        "volume": 3238608
      },
      {
        "date": "2024-10-11",
        "close": 14.808551,
        "volume": 3731729
      },
      {
        "date": "2024-10-18",
        "close": 14.85632,
        "volume": 6337890
      },
      {
        "date": "2024-10-25",
        "close": 14.617472,
        "volume": 3604405
      },
      {
        "date": "2024-11-01",
        "close": 14.85632,
        "volume": 3028687
      },
      {
        "date": "2024-11-08",
        "close": 14.713011,
        "volume": 2148222
      },
      {
        "date": "2024-11-15",
        "close": 14.330855,
        "volume": 4719246
      },
      {
        "date": "2024-11-22",
        "close": 14.426394,
        "volume": 3409847
      },
      {
        "date": "2024-11-29",
        "close": 14.521934,
        "volume": 3234994
      },
      {
        "date": "2024-12-06",
        "close": 14.665242,
        "volume": 2568620
      },
      {
        "date": "2024-12-13",
        "close": 14.283086,
        "volume": 2426502
      },
      {
        "date": "2024-12-20",
        "close": 13.662082,
        "volume": 4809471
      },
      {
        "date": "2024-12-27",
        "close": 13.662082,
        "volume": 1989385
      },
      {
        "date": "2025-01-03",
        "close": 13.279925,
        "volume": 3375967
      },
      {
        "date": "2025-01-10",
        "close": 12.658922,
        "volume": 4699577
      },
      {
        "date": "2025-01-17",
        "close": 13.041078,
        "volume": 3213211
      },
      {
        "date": "2025-01-24",
        "close": 13.136617,
        "volume": 807713
      },
      {
        "date": "2025-02-07",
        "close": 13.232157,
        "volume": 2493325
      },
      {
        "date": "2025-02-14",
        "close": 13.662082,
        "volume": 3322321
      },
      {
        "date": "2025-02-21",
        "close": 13.996469,
        "volume": 2811052
      },
      {
        "date": "2025-02-28",
        "close": 14.283086,
        "volume": 3400236
      },
      {
        "date": "2025-03-07",
        "close": 13.996469,
        "volume": 3178806
      },
      {
        "date": "2025-03-14",
        "close": 13.709851,
        "volume": 4301413
      },
      {
        "date": "2025-03-21",
        "close": 13.757621,
        "volume": 2725544
      },
      {
        "date": "2025-03-28",
        "close": 13.375465,
        "volume": 3345180
      },
      {
        "date": "2025-04-04",
        "close": 13.136617,
        "volume": 2799681
      },
      {
        "date": "2025-04-11",
        "close": 11.225837,
        "volume": 11663381
      },
      {
        "date": "2025-04-18",
        "close": 11.225837,
        "volume": 4989663
      },
      {
        "date": "2025-04-25",
        "close": 11.416915,
        "volume": 2928261
      },
      {
        "date": "2025-05-02",
        "close": 12.611152,
        "volume": 5453440
      },
      {
        "date": "2025-05-09",
        "close": 13.614312,
        "volume": 29220209
      },
      {
        "date": "2025-05-16",
        "close": 13.996469,
        "volume": 15153885
      },
      {
        "date": "2025-05-23",
        "close": 13.90093,
        "volume": 16672522
      },
      {
        "date": "2025-05-30",
        "close": 13.041078,
        "volume": 16317611
      },
      {
        "date": "2025-06-06",
        "close": 12.754461,
        "volume": 6767277
      },
      {
        "date": "2025-06-13",
        "close": 12.515614,
        "volume": 8085740
      },
      {
        "date": "2025-06-20",
        "close": 12.228996,
        "volume": 6514835
      },
      {
        "date": "2025-06-27",
        "close": 13.232157,
        "volume": 9782705
      },
      {
        "date": "2025-07-04",
        "close": 12.802231,
        "volume": 7133259
      },
      {
        "date": "2025-07-11",
        "close": 12.467845,
        "volume": 4025333
      },
      {
        "date": "2025-07-18",
        "close": 12.612267,
        "volume": 3847960
      },
      {
        "date": "2025-07-25",
        "close": 12.710037,
        "volume": 3715491
      },
      {
        "date": "2025-08-01",
        "close": 12.758922,
        "volume": 3777564
      },
      {
        "date": "2025-08-08",
        "close": 12.661152,
        "volume": 5186826
      },
      {
        "date": "2025-08-15",
        "close": 13.443309,
        "volume": 6376377
      },
      {
        "date": "2025-08-22",
        "close": 13.589962,
        "volume": 6665402
      },
      {
        "date": "2025-08-29",
        "close": 13.296655,
        "volume": 3515188
      },
      {
        "date": "2025-09-05",
        "close": 13.541079,
        "volume": 3155745
      },
      {
        "date": "2025-09-12",
        "close": 13.394423,
        "volume": 4357309
      },
      {
        "date": "2025-09-19",
        "close": 13.687733,
        "volume": 6845394
      },
      {
        "date": "2025-09-26",
        "close": 13.052231,
        "volume": 5062989
      },
      {
        "date": "2025-10-03",
        "close": 13.003345,
        "volume": 3186136
      },
      {
        "date": "2025-10-10",
        "close": 12.856691,
        "volume": 2414655
      },
      {
        "date": "2025-10-17",
        "close": 12.563383,
        "volume": 5386679
      },
      {
        "date": "2025-10-24",
        "close": 12.661152,
        "volume": 3097507
      },
      {
        "date": "2025-10-31",
        "close": 12.318959,
        "volume": 4516641
      },
      {
        "date": "2025-11-07",
        "close": 12.563383,
        "volume": 4609715
      },
      {
        "date": "2025-11-14",
        "close": 13.932157,
        "volume": 30398565
      },
      {
        "date": "2025-11-21",
        "close": 13.296655,
        "volume": 7219562
      },
      {
        "date": "2025-11-28",
        "close": 13.541079,
        "volume": 4858010
      },
      {
        "date": "2025-12-05",
        "close": 13.541079,
        "volume": 5005392
      },
      {
        "date": "2025-12-12",
        "close": 13.492193,
        "volume": 11251749
      },
      {
        "date": "2025-12-19",
        "close": 13.345539,
        "volume": 6476631
      },
      {
        "date": "2025-12-26",
        "close": 12.954461,
        "volume": 4795715
      },
      {
        "date": "2026-01-02",
        "close": 12.807807,
        "volume": 2609880
      },
      {
        "date": "2026-01-09",
        "close": 13.052231,
        "volume": 5401883
      },
      {
        "date": "2026-01-16",
        "close": 13.296655,
        "volume": 6344141
      },
      {
        "date": "2026-01-23",
        "close": 13.198885,
        "volume": 7214228
      },
      {
        "date": "2026-01-30",
        "close": 13.296655,
        "volume": 10445855
      },
      {
        "date": "2026-02-06",
        "close": 13.101115,
        "volume": 5657248
      },
      {
        "date": "2026-02-13",
        "close": 13.101115,
        "volume": 3751728
      },
      {
        "date": "2026-02-27",
        "close": 13.15,
        "volume": 7170233
      },
      {
        "date": "2026-03-06",
        "close": 12.758923,
        "volume": 9054105
      },
      {
        "date": "2026-03-13",
        "close": 12.318959,
        "volume": 6147790
      },
      {
        "date": "2026-03-20",
        "close": 12.807807,
        "volume": 12305053
      },
      {
        "date": "2026-03-27",
        "close": 12.710037,
        "volume": 5601189
      },
      {
        "date": "2026-04-03",
        "close": 12.416728,
        "volume": 4322587
      },
      {
        "date": "2026-04-10",
        "close": 12.465613,
        "volume": 4612217
      },
      {
        "date": "2026-04-17",
        "close": 12.905576,
        "volume": 16591949
      },
      {
        "date": "2026-04-24",
        "close": 12.465613,
        "volume": 7842619
      },
      {
        "date": "2026-05-01",
        "close": 12.367844,
        "volume": 5266191
      },
      {
        "date": "2026-05-08",
        "close": 11.976766,
        "volume": 10081218
      },
      {
        "date": "2026-05-15",
        "close": 11.243494,
        "volume": 11748044
      },
      {
        "date": "2026-05-22",
        "close": 11.096841,
        "volume": 7564605
      },
      {
        "date": "2026-05-29",
        "close": 12.270075,
        "volume": 18938431
      },
      {
        "date": "2026-06-05",
        "close": 13.932157,
        "volume": 79076995
      },
      {
        "date": "2026-06-12",
        "close": 12.905576,
        "volume": 20748579
      },
      {
        "date": "2026-06-19",
        "close": 13.003345,
        "volume": 12660229
      },
      {
        "date": "2026-06-26",
        "close": 12.710037,
        "volume": 11204735
      },
      {
        "date": "2026-07-03",
        "close": 14.127695,
        "volume": 23302825
      },
      {
        "date": "2026-07-10",
        "close": 13.052231,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.95,
        "volume": 12147571
      },
      {
        "date": "2026-07-24",
        "close": 12.75,
        "volume": 8343764
      },
      {
        "date": "2026-07-31",
        "close": 12.15,
        "volume": 10437128
      },
      {
        "date": "2026-08-07",
        "close": 12.65,
        "volume": 6539015
      },
      {
        "date": "2026-08-14",
        "close": 13.55,
        "volume": 16176233
      }
    ],
    "sharemaestro_context": {
      "trend": 12.757658,
      "fair_value": 13.882069,
      "market_activity": -12.173975,
      "market_dynamics": 0.289141,
      "relative_strength": -26.07171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.027353,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.016117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.05025,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.025171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.065755,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.025314,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.17577,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.271264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.528279
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.238275
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.209149
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.089222
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.048507
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.02449
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.084851
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.041152
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}