{
  "ticker": {
    "uuid": "c079b0d8-b66c-4806-b386-f5b41e3739ab",
    "symbol": "020150",
    "name": "Lotte Energy Materials Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30600.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25800.0,
    "boundary_margin": 0.186047,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.730497,
    "volatility_stability": 0.6682,
    "risk_context": 0.1369,
    "current_regime": {
      "move": -0.171854,
      "interruption": -0.616947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.141,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49653.582031,
        "direction_boundary": 73231.460938,
        "core_momentum": -0.321964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540427
      },
      {
        "date": "2023-08-25",
        "close": 48011.730469,
        "direction_boundary": 72241.851563,
        "core_momentum": -0.335403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541422
      },
      {
        "date": "2023-09-01",
        "close": 48260.496094,
        "direction_boundary": 68085.46875,
        "core_momentum": -0.291178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494565
      },
      {
        "date": "2023-09-08",
        "close": 44330.0,
        "direction_boundary": 65908.3125,
        "core_momentum": -0.327399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47716
      },
      {
        "date": "2023-09-15",
        "close": 44927.039063,
        "direction_boundary": 64127.007813,
        "core_momentum": -0.299405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47783
      },
      {
        "date": "2023-09-22",
        "close": 40349.753906,
        "direction_boundary": 58585.171875,
        "core_momentum": -0.311263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493392
      },
      {
        "date": "2023-09-29",
        "close": 39603.457031,
        "direction_boundary": 50272.410156,
        "core_momentum": -0.212223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476075
      },
      {
        "date": "2023-10-06",
        "close": 38309.878906,
        "direction_boundary": 53439.171875,
        "core_momentum": -0.283112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464773
      },
      {
        "date": "2023-10-13",
        "close": 40051.234375,
        "direction_boundary": 55616.324219,
        "core_momentum": -0.279865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4734
      },
      {
        "date": "2023-10-20",
        "close": 37513.828125,
        "direction_boundary": 58189.324219,
        "core_momentum": -0.355314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470685
      },
      {
        "date": "2023-10-27",
        "close": 37812.347656,
        "direction_boundary": 58783.089844,
        "core_momentum": -0.356748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468164
      },
      {
        "date": "2023-11-03",
        "close": 40300.0,
        "direction_boundary": 61751.933594,
        "core_momentum": -0.347389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480905
      },
      {
        "date": "2023-11-10",
        "close": 40001.484375,
        "direction_boundary": 64324.929688,
        "core_momentum": -0.378134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481031
      },
      {
        "date": "2023-11-17",
        "close": 41145.804688,
        "direction_boundary": 64423.894531,
        "core_momentum": -0.361327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478406
      },
      {
        "date": "2023-11-24",
        "close": 43583.703125,
        "direction_boundary": 60267.511719,
        "core_momentum": -0.276829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487208
      },
      {
        "date": "2023-12-01",
        "close": 44678.273438,
        "direction_boundary": 60663.359375,
        "core_momentum": -0.263505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483795
      },
      {
        "date": "2023-12-08",
        "close": 42638.394531,
        "direction_boundary": 57694.515625,
        "core_momentum": -0.260963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480691
      },
      {
        "date": "2023-12-15",
        "close": 41892.101563,
        "direction_boundary": 57793.476563,
        "core_momentum": -0.275141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480155
      },
      {
        "date": "2023-12-22",
        "close": 40747.777344,
        "direction_boundary": 52251.636719,
        "core_momentum": -0.220163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478219
      },
      {
        "date": "2023-12-29",
        "close": 42050.0,
        "direction_boundary": 51643.707031,
        "core_momentum": -0.185767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432232
      },
      {
        "date": "2024-01-05",
        "close": 40400.0,
        "direction_boundary": 54330.371094,
        "core_momentum": -0.256401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390536
      },
      {
        "date": "2024-01-12",
        "close": 37550.0,
        "direction_boundary": 57514.570313,
        "core_momentum": -0.347122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399704
      },
      {
        "date": "2024-01-19",
        "close": 33900.0,
        "direction_boundary": 59206.175781,
        "core_momentum": -0.427425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418036
      },
      {
        "date": "2024-01-26",
        "close": 32450.0,
        "direction_boundary": 63783.457031,
        "core_momentum": -0.491247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416588
      },
      {
        "date": "2024-02-02",
        "close": 33150.0,
        "direction_boundary": 63982.472656,
        "core_momentum": -0.481889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416387
      },
      {
        "date": "2024-02-09",
        "close": 34600.0,
        "direction_boundary": 63982.472656,
        "core_momentum": -0.459227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381947
      },
      {
        "date": "2024-02-16",
        "close": 35600.0,
        "direction_boundary": 61395.308594,
        "core_momentum": -0.420151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343886
      },
      {
        "date": "2024-02-23",
        "close": 36900.0,
        "direction_boundary": 61395.308594,
        "core_momentum": -0.398977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348934
      },
      {
        "date": "2024-03-01",
        "close": 34800.0,
        "direction_boundary": 70947.90625,
        "core_momentum": -0.509499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354504
      },
      {
        "date": "2024-03-08",
        "close": 38000.0,
        "direction_boundary": 62290.867188,
        "core_momentum": -0.389959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36485
      },
      {
        "date": "2024-03-15",
        "close": 39300.0,
        "direction_boundary": 62688.890625,
        "core_momentum": -0.373095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368062
      },
      {
        "date": "2024-03-22",
        "close": 47800.0,
        "direction_boundary": 63683.953125,
        "core_momentum": -0.249418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433845
      },
      {
        "date": "2024-03-29",
        "close": 49000.0,
        "direction_boundary": 68460.25,
        "core_momentum": -0.284256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432985
      },
      {
        "date": "2024-04-05",
        "close": 47400.0,
        "direction_boundary": 72042.46875,
        "core_momentum": -0.342055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432983
      },
      {
        "date": "2024-04-12",
        "close": 44650.0,
        "direction_boundary": 68957.78125,
        "core_momentum": -0.352502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439596
      },
      {
        "date": "2024-04-19",
        "close": 42200.0,
        "direction_boundary": 63783.457031,
        "core_momentum": -0.338386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43691
      },
      {
        "date": "2024-04-26",
        "close": 45500.0,
        "direction_boundary": 59902.71875,
        "core_momentum": -0.240435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447809
      },
      {
        "date": "2024-05-03",
        "close": 44800.0,
        "direction_boundary": 60101.730469,
        "core_momentum": -0.254597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441211
      },
      {
        "date": "2024-05-10",
        "close": 45900.0,
        "direction_boundary": 59206.175781,
        "core_momentum": -0.224743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441747
      },
      {
        "date": "2024-05-17",
        "close": 49200.0,
        "direction_boundary": 55325.433594,
        "core_momentum": -0.110716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449652
      },
      {
        "date": "2024-05-24",
        "close": 45700.0,
        "direction_boundary": 55822.964844,
        "core_momentum": -0.181341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456878
      },
      {
        "date": "2024-05-31",
        "close": 47600.0,
        "direction_boundary": 58310.617188,
        "core_momentum": -0.183682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459009
      },
      {
        "date": "2024-06-07",
        "close": 49200.0,
        "direction_boundary": 60698.765625,
        "core_momentum": -0.18944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455237
      },
      {
        "date": "2024-06-14",
        "close": 55900.0,
        "direction_boundary": 58907.65625,
        "core_momentum": -0.051057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48414
      },
      {
        "date": "2024-06-21",
        "close": 55800.0,
        "direction_boundary": 56220.988281,
        "core_momentum": -0.007488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481313
      },
      {
        "date": "2024-06-28",
        "close": 52800.0,
        "direction_boundary": 47961.976563,
        "core_momentum": 0.100872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489292
      },
      {
        "date": "2024-07-05",
        "close": 51700.0,
        "direction_boundary": 54429.878906,
        "core_momentum": -0.050154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486206
      },
      {
        "date": "2024-07-12",
        "close": 48000.0,
        "direction_boundary": 54031.851563,
        "core_momentum": -0.111635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486582
      },
      {
        "date": "2024-07-19",
        "close": 44050.0,
        "direction_boundary": 53235.804688,
        "core_momentum": -0.172549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47954
      },
      {
        "date": "2024-07-26",
        "close": 36800.0,
        "direction_boundary": 54131.359375,
        "core_momentum": -0.320172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543021
      },
      {
        "date": "2024-08-02",
        "close": 37550.0,
        "direction_boundary": 51046.667969,
        "core_momentum": -0.264399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542953
      },
      {
        "date": "2024-08-09",
        "close": 33550.0,
        "direction_boundary": 57216.050781,
        "core_momentum": -0.413626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563585
      },
      {
        "date": "2024-08-16",
        "close": 36500.0,
        "direction_boundary": 49653.582031,
        "core_momentum": -0.264907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57466
      },
      {
        "date": "2024-08-23",
        "close": 37000.0,
        "direction_boundary": 48011.730469,
        "core_momentum": -0.229355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572782
      },
      {
        "date": "2024-08-30",
        "close": 39150.0,
        "direction_boundary": 48260.496094,
        "core_momentum": -0.188778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571425
      },
      {
        "date": "2024-09-06",
        "close": 39750.0,
        "direction_boundary": 44330.0,
        "core_momentum": -0.103316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558948
      },
      {
        "date": "2024-09-13",
        "close": 39500.0,
        "direction_boundary": 44927.039063,
        "core_momentum": -0.120797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55713
      },
      {
        "date": "2024-09-20",
        "close": 38350.0,
        "direction_boundary": 40349.753906,
        "core_momentum": -0.04956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481387
      },
      {
        "date": "2024-09-27",
        "close": 43200.0,
        "direction_boundary": 39603.457031,
        "core_momentum": 0.090814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511251
      },
      {
        "date": "2024-10-04",
        "close": 39000.0,
        "direction_boundary": 38309.878906,
        "core_momentum": 0.018014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527626
      },
      {
        "date": "2024-10-11",
        "close": 42550.0,
        "direction_boundary": 40051.234375,
        "core_momentum": 0.062389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537748
      },
      {
        "date": "2024-10-18",
        "close": 37400.0,
        "direction_boundary": 37513.828125,
        "core_momentum": -0.003034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561379
      },
      {
        "date": "2024-10-25",
        "close": 37150.0,
        "direction_boundary": 37812.347656,
        "core_momentum": -0.017517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549416
      },
      {
        "date": "2024-11-01",
        "close": 36300.0,
        "direction_boundary": 40300.0,
        "core_momentum": -0.099256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549733
      },
      {
        "date": "2024-11-08",
        "close": 33200.0,
        "direction_boundary": 40001.484375,
        "core_momentum": -0.170031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558839
      },
      {
        "date": "2024-11-15",
        "close": 27500.0,
        "direction_boundary": 41145.804688,
        "core_momentum": -0.331645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596375
      },
      {
        "date": "2024-11-22",
        "close": 26600.0,
        "direction_boundary": 43583.703125,
        "core_momentum": -0.38968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592019
      },
      {
        "date": "2024-11-29",
        "close": 24000.0,
        "direction_boundary": 44678.273438,
        "core_momentum": -0.462826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595639
      },
      {
        "date": "2024-12-06",
        "close": 22700.0,
        "direction_boundary": 42638.394531,
        "core_momentum": -0.467616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590632
      },
      {
        "date": "2024-12-13",
        "close": 23800.0,
        "direction_boundary": 41892.101563,
        "core_momentum": -0.431874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557375
      },
      {
        "date": "2024-12-20",
        "close": 24750.0,
        "direction_boundary": 40747.777344,
        "core_momentum": -0.392605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564776
      },
      {
        "date": "2024-12-27",
        "close": 23600.0,
        "direction_boundary": 42050.0,
        "core_momentum": -0.438763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564224
      },
      {
        "date": "2025-01-03",
        "close": 24100.0,
        "direction_boundary": 40400.0,
        "core_momentum": -0.403465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568692
      },
      {
        "date": "2025-01-10",
        "close": 24250.0,
        "direction_boundary": 37550.0,
        "core_momentum": -0.354194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56693
      },
      {
        "date": "2025-01-17",
        "close": 23800.0,
        "direction_boundary": 33900.0,
        "core_momentum": -0.297935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560418
      },
      {
        "date": "2025-01-24",
        "close": 23050.0,
        "direction_boundary": 32450.0,
        "core_momentum": -0.289676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513577
      },
      {
        "date": "2025-01-31",
        "close": 22100.0,
        "direction_boundary": 33150.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511577
      },
      {
        "date": "2025-02-07",
        "close": 24100.0,
        "direction_boundary": 34600.0,
        "core_momentum": -0.303468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514339
      },
      {
        "date": "2025-02-14",
        "close": 25600.0,
        "direction_boundary": 35600.0,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506331
      },
      {
        "date": "2025-02-21",
        "close": 29800.0,
        "direction_boundary": 36900.0,
        "core_momentum": -0.192412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555189
      },
      {
        "date": "2025-02-28",
        "close": 27250.0,
        "direction_boundary": 34800.0,
        "core_momentum": -0.216954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557998
      },
      {
        "date": "2025-03-07",
        "close": 27900.0,
        "direction_boundary": 38000.0,
        "core_momentum": -0.265789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558991
      },
      {
        "date": "2025-03-14",
        "close": 26100.0,
        "direction_boundary": 39300.0,
        "core_momentum": -0.335878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563665
      },
      {
        "date": "2025-03-21",
        "close": 25950.0,
        "direction_boundary": 47800.0,
        "core_momentum": -0.457113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563481
      },
      {
        "date": "2025-03-28",
        "close": 24050.0,
        "direction_boundary": 49000.0,
        "core_momentum": -0.509184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534844
      },
      {
        "date": "2025-04-04",
        "close": 22400.0,
        "direction_boundary": 47400.0,
        "core_momentum": -0.527426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527234
      },
      {
        "date": "2025-04-11",
        "close": 22300.0,
        "direction_boundary": 44650.0,
        "core_momentum": -0.50056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504359
      },
      {
        "date": "2025-04-18",
        "close": 22150.0,
        "direction_boundary": 42200.0,
        "core_momentum": -0.475118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481856
      },
      {
        "date": "2025-04-25",
        "close": 23050.0,
        "direction_boundary": 45500.0,
        "core_momentum": -0.493407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488724
      },
      {
        "date": "2025-05-02",
        "close": 22650.0,
        "direction_boundary": 44800.0,
        "core_momentum": -0.49442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488676
      },
      {
        "date": "2025-05-09",
        "close": 22000.0,
        "direction_boundary": 45900.0,
        "core_momentum": -0.520697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478172
      },
      {
        "date": "2025-05-16",
        "close": 21000.0,
        "direction_boundary": 49200.0,
        "core_momentum": -0.573171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41164
      },
      {
        "date": "2025-05-23",
        "close": 19730.0,
        "direction_boundary": 45700.0,
        "core_momentum": -0.568271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416825
      },
      {
        "date": "2025-05-30",
        "close": 22050.0,
        "direction_boundary": 47600.0,
        "core_momentum": -0.536765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428505
      },
      {
        "date": "2025-06-06",
        "close": 22350.0,
        "direction_boundary": 49200.0,
        "core_momentum": -0.545732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422271
      },
      {
        "date": "2025-06-13",
        "close": 23000.0,
        "direction_boundary": 55900.0,
        "core_momentum": -0.588551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418816
      },
      {
        "date": "2025-06-20",
        "close": 23200.0,
        "direction_boundary": 55800.0,
        "core_momentum": -0.584229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415044
      },
      {
        "date": "2025-06-27",
        "close": 22150.0,
        "direction_boundary": 52800.0,
        "core_momentum": -0.580492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414773
      },
      {
        "date": "2025-07-04",
        "close": 23200.0,
        "direction_boundary": 51700.0,
        "core_momentum": -0.551257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419101
      },
      {
        "date": "2025-07-11",
        "close": 23400.0,
        "direction_boundary": 48000.0,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419201
      },
      {
        "date": "2025-07-18",
        "close": 23600.0,
        "direction_boundary": 44050.0,
        "core_momentum": -0.464245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418646
      },
      {
        "date": "2025-07-25",
        "close": 25200.0,
        "direction_boundary": 36800.0,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425692
      },
      {
        "date": "2025-08-01",
        "close": 24450.0,
        "direction_boundary": 37550.0,
        "core_momentum": -0.348868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423466
      },
      {
        "date": "2025-08-08",
        "close": 25800.0,
        "direction_boundary": 33550.0,
        "core_momentum": -0.230999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412937
      },
      {
        "date": "2025-08-15",
        "close": 27150.0,
        "direction_boundary": 36500.0,
        "core_momentum": -0.256164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410511
      },
      {
        "date": "2025-08-22",
        "close": 25950.0,
        "direction_boundary": 37000.0,
        "core_momentum": -0.298649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353897
      },
      {
        "date": "2025-08-29",
        "close": 25950.0,
        "direction_boundary": 39150.0,
        "core_momentum": -0.337165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332457
      },
      {
        "date": "2025-09-05",
        "close": 24350.0,
        "direction_boundary": 39750.0,
        "core_momentum": -0.387421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340991
      },
      {
        "date": "2025-09-12",
        "close": 24100.0,
        "direction_boundary": 39500.0,
        "core_momentum": -0.389873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329437
      },
      {
        "date": "2025-09-19",
        "close": 24200.0,
        "direction_boundary": 38350.0,
        "core_momentum": -0.36897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329561
      },
      {
        "date": "2025-09-26",
        "close": 23100.0,
        "direction_boundary": 43200.0,
        "core_momentum": -0.465278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318787
      },
      {
        "date": "2025-10-03",
        "close": 22450.0,
        "direction_boundary": 39000.0,
        "core_momentum": -0.424359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305411
      },
      {
        "date": "2025-10-10",
        "close": 22350.0,
        "direction_boundary": 42550.0,
        "core_momentum": -0.474736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305411
      },
      {
        "date": "2025-10-17",
        "close": 27100.0,
        "direction_boundary": 37400.0,
        "core_momentum": -0.275401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405374
      },
      {
        "date": "2025-10-24",
        "close": 28100.0,
        "direction_boundary": 37150.0,
        "core_momentum": -0.243607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404836
      },
      {
        "date": "2025-10-31",
        "close": 26000.0,
        "direction_boundary": 36300.0,
        "core_momentum": -0.283747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420596
      },
      {
        "date": "2025-11-07",
        "close": 24650.0,
        "direction_boundary": 33200.0,
        "core_momentum": -0.25753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425863
      },
      {
        "date": "2025-11-14",
        "close": 36950.0,
        "direction_boundary": 27500.0,
        "core_momentum": 0.343636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693668
      },
      {
        "date": "2025-11-21",
        "close": 41200.0,
        "direction_boundary": 26600.0,
        "core_momentum": 0.548872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692788
      },
      {
        "date": "2025-11-28",
        "close": 39100.0,
        "direction_boundary": 24000.0,
        "core_momentum": 0.629167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690778
      },
      {
        "date": "2025-12-05",
        "close": 40150.0,
        "direction_boundary": 22700.0,
        "core_momentum": 0.768722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690692
      },
      {
        "date": "2025-12-12",
        "close": 36000.0,
        "direction_boundary": 23800.0,
        "core_momentum": 0.512605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714266
      },
      {
        "date": "2025-12-19",
        "close": 31600.0,
        "direction_boundary": 24750.0,
        "core_momentum": 0.276768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743041
      },
      {
        "date": "2025-12-26",
        "close": 32000.0,
        "direction_boundary": 23600.0,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738288
      },
      {
        "date": "2026-01-02",
        "close": 30000.0,
        "direction_boundary": 24100.0,
        "core_momentum": 0.244813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744606
      },
      {
        "date": "2026-01-09",
        "close": 28750.0,
        "direction_boundary": 24250.0,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748154
      },
      {
        "date": "2026-01-16",
        "close": 33750.0,
        "direction_boundary": 23800.0,
        "core_momentum": 0.418067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777449
      },
      {
        "date": "2026-01-23",
        "close": 38900.0,
        "direction_boundary": 23050.0,
        "core_momentum": 0.687636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794671
      },
      {
        "date": "2026-01-30",
        "close": 38850.0,
        "direction_boundary": 22100.0,
        "core_momentum": 0.757919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792264
      },
      {
        "date": "2026-02-06",
        "close": 46350.0,
        "direction_boundary": 24100.0,
        "core_momentum": 0.923237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821166
      },
      {
        "date": "2026-02-13",
        "close": 42450.0,
        "direction_boundary": 25600.0,
        "core_momentum": 0.658203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834025
      },
      {
        "date": "2026-02-20",
        "close": 44250.0,
        "direction_boundary": 29800.0,
        "core_momentum": 0.484899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829709
      },
      {
        "date": "2026-02-27",
        "close": 44700.0,
        "direction_boundary": 27250.0,
        "core_momentum": 0.640367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829327
      },
      {
        "date": "2026-03-06",
        "close": 41000.0,
        "direction_boundary": 27900.0,
        "core_momentum": 0.469534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834552
      },
      {
        "date": "2026-03-13",
        "close": 37250.0,
        "direction_boundary": 26100.0,
        "core_momentum": 0.427203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849096
      },
      {
        "date": "2026-03-20",
        "close": 40550.0,
        "direction_boundary": 25950.0,
        "core_momentum": 0.56262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854067
      },
      {
        "date": "2026-03-27",
        "close": 42100.0,
        "direction_boundary": 24050.0,
        "core_momentum": 0.75052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84894
      },
      {
        "date": "2026-04-03",
        "close": 40450.0,
        "direction_boundary": 22400.0,
        "core_momentum": 0.805804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850478
      },
      {
        "date": "2026-04-10",
        "close": 49150.0,
        "direction_boundary": 22300.0,
        "core_momentum": 1.204036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882083
      },
      {
        "date": "2026-04-17",
        "close": 52900.0,
        "direction_boundary": 22150.0,
        "core_momentum": 1.388262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85321
      },
      {
        "date": "2026-04-24",
        "close": 68100.0,
        "direction_boundary": 23050.0,
        "core_momentum": 1.954447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909432
      },
      {
        "date": "2026-05-01",
        "close": 66700.0,
        "direction_boundary": 22650.0,
        "core_momentum": 1.944812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898813
      },
      {
        "date": "2026-05-08",
        "close": 71400.0,
        "direction_boundary": 22000.0,
        "core_momentum": 2.245455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890349
      },
      {
        "date": "2026-05-15",
        "close": 61200.0,
        "direction_boundary": 21000.0,
        "core_momentum": 1.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76155
      },
      {
        "date": "2026-05-22",
        "close": 60100.0,
        "direction_boundary": 19730.0,
        "core_momentum": 2.046123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752016
      },
      {
        "date": "2026-05-29",
        "close": 56100.0,
        "direction_boundary": 22050.0,
        "core_momentum": 1.544218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755303
      },
      {
        "date": "2026-06-05",
        "close": 55300.0,
        "direction_boundary": 22350.0,
        "core_momentum": 1.474273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756063
      },
      {
        "date": "2026-06-12",
        "close": 56500.0,
        "direction_boundary": 23000.0,
        "core_momentum": 1.456522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73553
      },
      {
        "date": "2026-06-19",
        "close": 49200.0,
        "direction_boundary": 23200.0,
        "core_momentum": 1.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738813
      },
      {
        "date": "2026-06-26",
        "close": 42100.0,
        "direction_boundary": 22150.0,
        "core_momentum": 0.900677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776784
      },
      {
        "date": "2026-07-03",
        "close": 39750.0,
        "direction_boundary": 23200.0,
        "core_momentum": 0.713362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775473
      },
      {
        "date": "2026-07-10",
        "close": 35600.0,
        "direction_boundary": 23400.0,
        "core_momentum": 0.521368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790335
      },
      {
        "date": "2026-07-17",
        "close": 32250.0,
        "direction_boundary": 23600.0,
        "core_momentum": 0.366525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772074
      },
      {
        "date": "2026-07-24",
        "close": 30150.0,
        "direction_boundary": 25200.0,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748328
      },
      {
        "date": "2026-07-31",
        "close": 27350.0,
        "direction_boundary": 24450.0,
        "core_momentum": 0.118609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757964
      },
      {
        "date": "2026-08-07",
        "close": 30600.0,
        "direction_boundary": 25800.0,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49653.582031,
        "volume": 1299437
      },
      {
        "date": "2023-08-25",
        "close": 48011.730469,
        "volume": 1304110
      },
      {
        "date": "2023-09-01",
        "close": 48260.496094,
        "volume": 995968
      },
      {
        "date": "2023-09-08",
        "close": 44330.0,
        "volume": 1653773
      },
      {
        "date": "2023-09-15",
        "close": 44927.039063,
        "volume": 1595310
      },
      {
        "date": "2023-09-22",
        "close": 40349.753906,
        "volume": 1467442
      },
      {
        "date": "2023-09-29",
        "close": 39603.457031,
        "volume": 747864
      },
      {
        "date": "2023-10-06",
        "close": 38309.878906,
        "volume": 968501
      },
      {
        "date": "2023-10-13",
        "close": 40051.234375,
        "volume": 847590
      },
      {
        "date": "2023-10-20",
        "close": 37513.828125,
        "volume": 961224
      },
      {
        "date": "2023-10-27",
        "close": 37812.347656,
        "volume": 1269119
      },
      {
        "date": "2023-11-03",
        "close": 40300.0,
        "volume": 1203982
      },
      {
        "date": "2023-11-10",
        "close": 40001.484375,
        "volume": 1451655
      },
      {
        "date": "2023-11-17",
        "close": 41145.804688,
        "volume": 740110
      },
      {
        "date": "2023-11-24",
        "close": 43583.703125,
        "volume": 803037
      },
      {
        "date": "2023-12-01",
        "close": 44678.273438,
        "volume": 2901394
      },
      {
        "date": "2023-12-08",
        "close": 42638.394531,
        "volume": 742213
      },
      {
        "date": "2023-12-15",
        "close": 41892.101563,
        "volume": 860593
      },
      {
        "date": "2023-12-22",
        "close": 40747.777344,
        "volume": 691778
      },
      {
        "date": "2023-12-29",
        "close": 42050.0,
        "volume": 293958
      },
      {
        "date": "2024-01-05",
        "close": 40400.0,
        "volume": 516718
      },
      {
        "date": "2024-01-12",
        "close": 37550.0,
        "volume": 824068
      },
      {
        "date": "2024-01-19",
        "close": 33900.0,
        "volume": 788902
      },
      {
        "date": "2024-01-26",
        "close": 32450.0,
        "volume": 800048
      },
      {
        "date": "2024-02-02",
        "close": 33150.0,
        "volume": 652351
      },
      {
        "date": "2024-02-09",
        "close": 34600.0,
        "volume": 786932
      },
      {
        "date": "2024-02-16",
        "close": 35600.0,
        "volume": 527585
      },
      {
        "date": "2024-02-23",
        "close": 36900.0,
        "volume": 1073072
      },
      {
        "date": "2024-03-01",
        "close": 34800.0,
        "volume": 398248
      },
      {
        "date": "2024-03-08",
        "close": 38000.0,
        "volume": 1325096
      },
      {
        "date": "2024-03-15",
        "close": 39300.0,
        "volume": 1312848
      },
      {
        "date": "2024-03-22",
        "close": 47800.0,
        "volume": 3573229
      },
      {
        "date": "2024-03-29",
        "close": 49000.0,
        "volume": 2678088
      },
      {
        "date": "2024-04-05",
        "close": 47400.0,
        "volume": 2052966
      },
      {
        "date": "2024-04-12",
        "close": 44650.0,
        "volume": 1421370
      },
      {
        "date": "2024-04-19",
        "close": 42200.0,
        "volume": 1071627
      },
      {
        "date": "2024-04-26",
        "close": 45500.0,
        "volume": 1728696
      },
      {
        "date": "2024-05-03",
        "close": 44800.0,
        "volume": 707066
      },
      {
        "date": "2024-05-10",
        "close": 45900.0,
        "volume": 927850
      },
      {
        "date": "2024-05-17",
        "close": 49200.0,
        "volume": 1342274
      },
      {
        "date": "2024-05-24",
        "close": 45700.0,
        "volume": 1410531
      },
      {
        "date": "2024-05-31",
        "close": 47600.0,
        "volume": 2566909
      },
      {
        "date": "2024-06-07",
        "close": 49200.0,
        "volume": 1640663
      },
      {
        "date": "2024-06-14",
        "close": 55900.0,
        "volume": 5309640
      },
      {
        "date": "2024-06-21",
        "close": 55800.0,
        "volume": 2475107
      },
      {
        "date": "2024-06-28",
        "close": 52800.0,
        "volume": 1741236
      },
      {
        "date": "2024-07-05",
        "close": 51700.0,
        "volume": 1593354
      },
      {
        "date": "2024-07-12",
        "close": 48000.0,
        "volume": 1465487
      },
      {
        "date": "2024-07-19",
        "close": 44050.0,
        "volume": 1261741
      },
      {
        "date": "2024-07-26",
        "close": 36800.0,
        "volume": 1584834
      },
      {
        "date": "2024-08-02",
        "close": 37550.0,
        "volume": 857400
      },
      {
        "date": "2024-08-09",
        "close": 33550.0,
        "volume": 1772319
      },
      {
        "date": "2024-08-16",
        "close": 36500.0,
        "volume": 713170
      },
      {
        "date": "2024-08-23",
        "close": 37000.0,
        "volume": 1023834
      },
      {
        "date": "2024-08-30",
        "close": 39150.0,
        "volume": 1103038
      },
      {
        "date": "2024-09-06",
        "close": 39750.0,
        "volume": 2811845
      },
      {
        "date": "2024-09-13",
        "close": 39500.0,
        "volume": 1111119
      },
      {
        "date": "2024-09-20",
        "close": 38350.0,
        "volume": 498496
      },
      {
        "date": "2024-09-27",
        "close": 43200.0,
        "volume": 1364056
      },
      {
        "date": "2024-10-04",
        "close": 39000.0,
        "volume": 727020
      },
      {
        "date": "2024-10-11",
        "close": 42550.0,
        "volume": 892292
      },
      {
        "date": "2024-10-18",
        "close": 37400.0,
        "volume": 758778
      },
      {
        "date": "2024-10-25",
        "close": 37150.0,
        "volume": 763995
      },
      {
        "date": "2024-11-01",
        "close": 36300.0,
        "volume": 502817
      },
      {
        "date": "2024-11-08",
        "close": 33200.0,
        "volume": 808441
      },
      {
        "date": "2024-11-15",
        "close": 27500.0,
        "volume": 1242742
      },
      {
        "date": "2024-11-22",
        "close": 26600.0,
        "volume": 754779
      },
      {
        "date": "2024-11-29",
        "close": 24000.0,
        "volume": 1047193
      },
      {
        "date": "2024-12-06",
        "close": 22700.0,
        "volume": 768258
      },
      {
        "date": "2024-12-13",
        "close": 23800.0,
        "volume": 622003
      },
      {
        "date": "2024-12-20",
        "close": 24750.0,
        "volume": 1863644
      },
      {
        "date": "2024-12-27",
        "close": 23600.0,
        "volume": 341546
      },
      {
        "date": "2025-01-03",
        "close": 24100.0,
        "volume": 260524
      },
      {
        "date": "2025-01-10",
        "close": 24250.0,
        "volume": 512260
      },
      {
        "date": "2025-01-17",
        "close": 23800.0,
        "volume": 330222
      },
      {
        "date": "2025-01-24",
        "close": 23050.0,
        "volume": 755836
      },
      {
        "date": "2025-01-31",
        "close": 22100.0,
        "volume": 113593
      },
      {
        "date": "2025-02-07",
        "close": 24100.0,
        "volume": 1823960
      },
      {
        "date": "2025-02-14",
        "close": 25600.0,
        "volume": 1010151
      },
      {
        "date": "2025-02-21",
        "close": 29800.0,
        "volume": 1597383
      },
      {
        "date": "2025-02-28",
        "close": 27250.0,
        "volume": 885141
      },
      {
        "date": "2025-03-07",
        "close": 27900.0,
        "volume": 634775
      },
      {
        "date": "2025-03-14",
        "close": 26100.0,
        "volume": 509921
      },
      {
        "date": "2025-03-21",
        "close": 25950.0,
        "volume": 705457
      },
      {
        "date": "2025-03-28",
        "close": 24050.0,
        "volume": 474939
      },
      {
        "date": "2025-04-04",
        "close": 22400.0,
        "volume": 626778
      },
      {
        "date": "2025-04-11",
        "close": 22300.0,
        "volume": 555586
      },
      {
        "date": "2025-04-18",
        "close": 22150.0,
        "volume": 253928
      },
      {
        "date": "2025-04-25",
        "close": 23050.0,
        "volume": 316895
      },
      {
        "date": "2025-05-02",
        "close": 22650.0,
        "volume": 224635
      },
      {
        "date": "2025-05-09",
        "close": 22000.0,
        "volume": 206623
      },
      {
        "date": "2025-05-16",
        "close": 21000.0,
        "volume": 447222
      },
      {
        "date": "2025-05-23",
        "close": 19730.0,
        "volume": 502095
      },
      {
        "date": "2025-05-30",
        "close": 22050.0,
        "volume": 491873
      },
      {
        "date": "2025-06-06",
        "close": 22350.0,
        "volume": 304653
      },
      {
        "date": "2025-06-13",
        "close": 23000.0,
        "volume": 570955
      },
      {
        "date": "2025-06-20",
        "close": 23200.0,
        "volume": 746208
      },
      {
        "date": "2025-06-27",
        "close": 22150.0,
        "volume": 535752
      },
      {
        "date": "2025-07-04",
        "close": 23200.0,
        "volume": 520638
      },
      {
        "date": "2025-07-11",
        "close": 23400.0,
        "volume": 584280
      },
      {
        "date": "2025-07-18",
        "close": 23600.0,
        "volume": 400843
      },
      {
        "date": "2025-07-25",
        "close": 25200.0,
        "volume": 1010801
      },
      {
        "date": "2025-08-01",
        "close": 24450.0,
        "volume": 499711
      },
      {
        "date": "2025-08-08",
        "close": 25800.0,
        "volume": 504613
      },
      {
        "date": "2025-08-15",
        "close": 27150.0,
        "volume": 424253
      },
      {
        "date": "2025-08-22",
        "close": 25950.0,
        "volume": 331642
      },
      {
        "date": "2025-08-29",
        "close": 25950.0,
        "volume": 453411
      },
      {
        "date": "2025-09-05",
        "close": 24350.0,
        "volume": 322339
      },
      {
        "date": "2025-09-12",
        "close": 24100.0,
        "volume": 365838
      },
      {
        "date": "2025-09-19",
        "close": 24200.0,
        "volume": 340135
      },
      {
        "date": "2025-09-26",
        "close": 23100.0,
        "volume": 315113
      },
      {
        "date": "2025-10-03",
        "close": 22450.0,
        "volume": 191666
      },
      {
        "date": "2025-10-10",
        "close": 22350.0,
        "volume": 72535
      },
      {
        "date": "2025-10-17",
        "close": 27100.0,
        "volume": 811801
      },
      {
        "date": "2025-10-24",
        "close": 28100.0,
        "volume": 692901
      },
      {
        "date": "2025-10-31",
        "close": 26000.0,
        "volume": 710982
      },
      {
        "date": "2025-11-07",
        "close": 24650.0,
        "volume": 487814
      },
      {
        "date": "2025-11-14",
        "close": 36950.0,
        "volume": 9016996
      },
      {
        "date": "2025-11-21",
        "close": 41200.0,
        "volume": 5756355
      },
      {
        "date": "2025-11-28",
        "close": 39100.0,
        "volume": 4248421
      },
      {
        "date": "2025-12-05",
        "close": 40150.0,
        "volume": 2120792
      },
      {
        "date": "2025-12-12",
        "close": 36000.0,
        "volume": 1981816
      },
      {
        "date": "2025-12-19",
        "close": 31600.0,
        "volume": 1504972
      },
      {
        "date": "2025-12-26",
        "close": 32000.0,
        "volume": 719495
      },
      {
        "date": "2026-01-02",
        "close": 30000.0,
        "volume": 554119
      },
      {
        "date": "2026-01-09",
        "close": 28750.0,
        "volume": 1018829
      },
      {
        "date": "2026-01-16",
        "close": 33750.0,
        "volume": 2037303
      },
      {
        "date": "2026-01-23",
        "close": 38900.0,
        "volume": 4460471
      },
      {
        "date": "2026-01-30",
        "close": 38850.0,
        "volume": 2906546
      },
      {
        "date": "2026-02-06",
        "close": 46350.0,
        "volume": 5003824
      },
      {
        "date": "2026-02-13",
        "close": 42450.0,
        "volume": 1672977
      },
      {
        "date": "2026-02-20",
        "close": 44250.0,
        "volume": 535220
      },
      {
        "date": "2026-02-27",
        "close": 44700.0,
        "volume": 1644020
      },
      {
        "date": "2026-03-06",
        "close": 41000.0,
        "volume": 1507056
      },
      {
        "date": "2026-03-13",
        "close": 37250.0,
        "volume": 861621
      },
      {
        "date": "2026-03-20",
        "close": 40550.0,
        "volume": 677687
      },
      {
        "date": "2026-03-27",
        "close": 42100.0,
        "volume": 1101422
      },
      {
        "date": "2026-04-03",
        "close": 40450.0,
        "volume": 1024917
      },
      {
        "date": "2026-04-10",
        "close": 49150.0,
        "volume": 2905660
      },
      {
        "date": "2026-04-17",
        "close": 52900.0,
        "volume": 2317393
      },
      {
        "date": "2026-04-24",
        "close": 68100.0,
        "volume": 3653587
      },
      {
        "date": "2026-05-01",
        "close": 66700.0,
        "volume": 1782822
      },
      {
        "date": "2026-05-08",
        "close": 71400.0,
        "volume": 2495187
      },
      {
        "date": "2026-05-15",
        "close": 61200.0,
        "volume": 2189416
      },
      {
        "date": "2026-05-22",
        "close": 60100.0,
        "volume": 1375402
      },
      {
        "date": "2026-05-29",
        "close": 56100.0,
        "volume": 1352970
      },
      {
        "date": "2026-06-05",
        "close": 55300.0,
        "volume": 443148
      },
      {
        "date": "2026-06-12",
        "close": 56500.0,
        "volume": 651859
      },
      {
        "date": "2026-06-19",
        "close": 49200.0,
        "volume": 495863
      },
      {
        "date": "2026-06-26",
        "close": 42100.0,
        "volume": 364212
      },
      {
        "date": "2026-07-03",
        "close": 39750.0,
        "volume": 253150
      },
      {
        "date": "2026-07-10",
        "close": 35600.0,
        "volume": 1393656
      },
      {
        "date": "2026-07-17",
        "close": 32250.0,
        "volume": 676240
      },
      {
        "date": "2026-07-24",
        "close": 30150.0,
        "volume": 643007
      },
      {
        "date": "2026-07-31",
        "close": 27350.0,
        "volume": 1041446
      },
      {
        "date": "2026-08-07",
        "close": 30600.0,
        "volume": 1039588
      }
    ],
    "sharemaestro_context": {
      "trend": 45835.0,
      "fair_value": 36330.710812,
      "market_activity": -24.465839,
      "market_dynamics": -1.243798,
      "relative_strength": -33.395059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.090972,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.073605,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.368213,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.335405,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.455675,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.400789,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.370447,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.112917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.543838
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.176853
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.258221
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.015046
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.340909
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.171854
      }
    ]
  }
}