{
  "ticker": {
    "uuid": "c07af399-dd59-4510-a2f9-a2295610aaba",
    "symbol": "C05",
    "name": "Chemical Industries (Far East) Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.52,
    "boundary_margin": 0.173077,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.470047,
    "volatility_stability": 1.314,
    "risk_context": 0.2127,
    "current_regime": {
      "move": -0.089291,
      "interruption": -0.089291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.316,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.621216,
        "direction_boundary": 0.696139,
        "core_momentum": -0.107626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472008
      },
      {
        "date": "2023-08-25",
        "close": 0.626032,
        "direction_boundary": 0.696139,
        "core_momentum": -0.100708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472322
      },
      {
        "date": "2023-09-01",
        "close": 0.626032,
        "direction_boundary": 0.719657,
        "core_momentum": -0.130097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472322
      },
      {
        "date": "2023-09-08",
        "close": 0.577876,
        "direction_boundary": 0.733768,
        "core_momentum": -0.212454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471978
      },
      {
        "date": "2023-09-15",
        "close": 0.548982,
        "direction_boundary": 0.747879,
        "core_momentum": -0.265948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476109
      },
      {
        "date": "2023-09-22",
        "close": 0.553798,
        "direction_boundary": 0.696139,
        "core_momentum": -0.204472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47654
      },
      {
        "date": "2023-09-29",
        "close": 0.544166,
        "direction_boundary": 0.696139,
        "core_momentum": -0.218308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476661
      },
      {
        "date": "2023-10-06",
        "close": 0.568245,
        "direction_boundary": 0.747879,
        "core_momentum": -0.240191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481749
      },
      {
        "date": "2023-10-13",
        "close": 0.616401,
        "direction_boundary": 0.65851,
        "core_momentum": -0.063946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496641
      },
      {
        "date": "2023-10-20",
        "close": 0.616401,
        "direction_boundary": 0.65851,
        "core_momentum": -0.063946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496641
      },
      {
        "date": "2023-10-27",
        "close": 0.544166,
        "direction_boundary": 0.65851,
        "core_momentum": -0.17364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524646
      },
      {
        "date": "2023-11-03",
        "close": 0.520088,
        "direction_boundary": 0.667917,
        "core_momentum": -0.221328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470369
      },
      {
        "date": "2023-11-10",
        "close": 0.520088,
        "direction_boundary": 0.667917,
        "core_momentum": -0.221328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331157
      },
      {
        "date": "2023-11-17",
        "close": 0.520088,
        "direction_boundary": 0.65851,
        "core_momentum": -0.210205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326729
      },
      {
        "date": "2023-11-24",
        "close": 0.520088,
        "direction_boundary": 0.65851,
        "core_momentum": -0.210205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285189
      },
      {
        "date": "2023-12-01",
        "close": 0.524904,
        "direction_boundary": 0.639695,
        "core_momentum": -0.179446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275555
      },
      {
        "date": "2023-12-08",
        "close": 0.515273,
        "direction_boundary": 0.630288,
        "core_momentum": -0.18248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274591
      },
      {
        "date": "2023-12-15",
        "close": 0.520088,
        "direction_boundary": 0.634991,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275532
      },
      {
        "date": "2023-12-22",
        "close": 0.544166,
        "direction_boundary": 0.634991,
        "core_momentum": -0.143034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285481
      },
      {
        "date": "2023-12-29",
        "close": 0.534535,
        "direction_boundary": 0.634991,
        "core_momentum": -0.158201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281086
      },
      {
        "date": "2024-01-05",
        "close": 0.534535,
        "direction_boundary": 0.667917,
        "core_momentum": -0.199698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281086
      },
      {
        "date": "2024-01-12",
        "close": 0.548982,
        "direction_boundary": 0.677324,
        "core_momentum": -0.189484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284219
      },
      {
        "date": "2024-01-19",
        "close": 0.548982,
        "direction_boundary": 0.672621,
        "core_momentum": -0.183817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28431
      },
      {
        "date": "2024-01-26",
        "close": 0.539351,
        "direction_boundary": 0.672621,
        "core_momentum": -0.198135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28101
      },
      {
        "date": "2024-02-02",
        "close": 0.548982,
        "direction_boundary": 0.672621,
        "core_momentum": -0.183817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27996
      },
      {
        "date": "2024-02-09",
        "close": 0.568245,
        "direction_boundary": 0.724361,
        "core_momentum": -0.215522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285168
      },
      {
        "date": "2024-02-16",
        "close": 0.568245,
        "direction_boundary": 0.724361,
        "core_momentum": -0.215522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285168
      },
      {
        "date": "2024-02-23",
        "close": 0.505641,
        "direction_boundary": 0.724361,
        "core_momentum": -0.301949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32489
      },
      {
        "date": "2024-03-01",
        "close": 0.505641,
        "direction_boundary": 0.724361,
        "core_momentum": -0.301949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32489
      },
      {
        "date": "2024-03-08",
        "close": 0.481563,
        "direction_boundary": 0.667917,
        "core_momentum": -0.279008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313772
      },
      {
        "date": "2024-03-15",
        "close": 0.49601,
        "direction_boundary": 0.667917,
        "core_momentum": -0.257378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310971
      },
      {
        "date": "2024-03-22",
        "close": 0.486379,
        "direction_boundary": 0.667917,
        "core_momentum": -0.271797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311152
      },
      {
        "date": "2024-03-29",
        "close": 0.553798,
        "direction_boundary": 0.65851,
        "core_momentum": -0.159014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36218
      },
      {
        "date": "2024-04-05",
        "close": 0.505641,
        "direction_boundary": 0.65851,
        "core_momentum": -0.232144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378091
      },
      {
        "date": "2024-04-12",
        "close": 0.500826,
        "direction_boundary": 0.65851,
        "core_momentum": -0.239456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357258
      },
      {
        "date": "2024-04-19",
        "close": 0.500826,
        "direction_boundary": 0.65851,
        "core_momentum": -0.239456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357258
      },
      {
        "date": "2024-04-26",
        "close": 0.500826,
        "direction_boundary": 0.649102,
        "core_momentum": -0.228433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315195
      },
      {
        "date": "2024-05-03",
        "close": 0.500826,
        "direction_boundary": 0.545622,
        "core_momentum": -0.082101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309309
      },
      {
        "date": "2024-05-10",
        "close": 0.520088,
        "direction_boundary": 0.686732,
        "core_momentum": -0.242662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314054
      },
      {
        "date": "2024-05-17",
        "close": 0.524904,
        "direction_boundary": 0.653806,
        "core_momentum": -0.197156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314314
      },
      {
        "date": "2024-05-24",
        "close": 0.524904,
        "direction_boundary": 0.724361,
        "core_momentum": -0.275356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314314
      },
      {
        "date": "2024-05-31",
        "close": 0.524904,
        "direction_boundary": 0.677324,
        "core_momentum": -0.225033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314054
      },
      {
        "date": "2024-06-07",
        "close": 0.524904,
        "direction_boundary": 0.65851,
        "core_momentum": -0.202891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312918
      },
      {
        "date": "2024-06-14",
        "close": 0.544166,
        "direction_boundary": 0.65851,
        "core_momentum": -0.17364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316562
      },
      {
        "date": "2024-06-21",
        "close": 0.534535,
        "direction_boundary": 0.65851,
        "core_momentum": -0.188266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311265
      },
      {
        "date": "2024-06-28",
        "close": 0.486379,
        "direction_boundary": 0.630288,
        "core_momentum": -0.228323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336769
      },
      {
        "date": "2024-07-05",
        "close": 0.486379,
        "direction_boundary": 0.630288,
        "core_momentum": -0.228323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336769
      },
      {
        "date": "2024-07-12",
        "close": 0.500826,
        "direction_boundary": 0.634991,
        "core_momentum": -0.211286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337256
      },
      {
        "date": "2024-07-19",
        "close": 0.520088,
        "direction_boundary": 0.630288,
        "core_momentum": -0.174841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342072
      },
      {
        "date": "2024-07-26",
        "close": 0.481563,
        "direction_boundary": 0.60677,
        "core_momentum": -0.20635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357029
      },
      {
        "date": "2024-08-02",
        "close": 0.558613,
        "direction_boundary": 0.621216,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414566
      },
      {
        "date": "2024-08-09",
        "close": 0.529856,
        "direction_boundary": 0.621216,
        "core_momentum": -0.147066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417995
      },
      {
        "date": "2024-08-16",
        "close": 0.495192,
        "direction_boundary": 0.621216,
        "core_momentum": -0.202867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427546
      },
      {
        "date": "2024-08-23",
        "close": 0.495192,
        "direction_boundary": 0.626032,
        "core_momentum": -0.208999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396192
      },
      {
        "date": "2024-08-30",
        "close": 0.515,
        "direction_boundary": 0.626032,
        "core_momentum": -0.177358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400066
      },
      {
        "date": "2024-09-06",
        "close": 0.49024,
        "direction_boundary": 0.577876,
        "core_momentum": -0.151652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400186
      },
      {
        "date": "2024-09-13",
        "close": 0.485288,
        "direction_boundary": 0.548982,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39824
      },
      {
        "date": "2024-09-20",
        "close": 0.495192,
        "direction_boundary": 0.553798,
        "core_momentum": -0.105826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398314
      },
      {
        "date": "2024-09-27",
        "close": 0.495192,
        "direction_boundary": 0.544166,
        "core_momentum": -0.089998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352157
      },
      {
        "date": "2024-10-04",
        "close": 0.515,
        "direction_boundary": 0.568245,
        "core_momentum": -0.093701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333879
      },
      {
        "date": "2024-10-11",
        "close": 0.485288,
        "direction_boundary": 0.616401,
        "core_momentum": -0.212707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343954
      },
      {
        "date": "2024-10-18",
        "close": 0.49024,
        "direction_boundary": 0.616401,
        "core_momentum": -0.204674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344314
      },
      {
        "date": "2024-10-25",
        "close": 0.470433,
        "direction_boundary": 0.544166,
        "core_momentum": -0.135497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348837
      },
      {
        "date": "2024-11-01",
        "close": 0.470433,
        "direction_boundary": 0.520088,
        "core_momentum": -0.095474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348837
      },
      {
        "date": "2024-11-08",
        "close": 0.485288,
        "direction_boundary": 0.520088,
        "core_momentum": -0.066912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347425
      },
      {
        "date": "2024-11-15",
        "close": 0.495192,
        "direction_boundary": 0.520088,
        "core_momentum": -0.047869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348509
      },
      {
        "date": "2024-11-22",
        "close": 0.460529,
        "direction_boundary": 0.520088,
        "core_momentum": -0.114517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36185
      },
      {
        "date": "2024-11-29",
        "close": 0.460529,
        "direction_boundary": 0.524904,
        "core_momentum": -0.122641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36185
      },
      {
        "date": "2024-12-06",
        "close": 0.465481,
        "direction_boundary": 0.515273,
        "core_momentum": -0.096632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362451
      },
      {
        "date": "2024-12-13",
        "close": 0.475385,
        "direction_boundary": 0.520088,
        "core_momentum": -0.085953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359674
      },
      {
        "date": "2024-12-20",
        "close": 0.460529,
        "direction_boundary": 0.544166,
        "core_momentum": -0.153698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361165
      },
      {
        "date": "2024-12-27",
        "close": 0.455577,
        "direction_boundary": 0.534535,
        "core_momentum": -0.147713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337974
      },
      {
        "date": "2025-01-03",
        "close": 0.455577,
        "direction_boundary": 0.534535,
        "core_momentum": -0.147713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337974
      },
      {
        "date": "2025-01-10",
        "close": 0.480337,
        "direction_boundary": 0.548982,
        "core_momentum": -0.125041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343962
      },
      {
        "date": "2025-01-17",
        "close": 0.445673,
        "direction_boundary": 0.548982,
        "core_momentum": -0.188183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353528
      },
      {
        "date": "2025-01-24",
        "close": 0.445673,
        "direction_boundary": 0.539351,
        "core_momentum": -0.173687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338392
      },
      {
        "date": "2025-01-31",
        "close": 0.445673,
        "direction_boundary": 0.548982,
        "core_momentum": -0.188183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258822
      },
      {
        "date": "2025-02-07",
        "close": 0.445673,
        "direction_boundary": 0.568245,
        "core_momentum": -0.215703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251046
      },
      {
        "date": "2025-02-14",
        "close": 0.445673,
        "direction_boundary": 0.568245,
        "core_momentum": -0.215703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235196
      },
      {
        "date": "2025-02-21",
        "close": 0.445673,
        "direction_boundary": 0.505641,
        "core_momentum": -0.118598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235196
      },
      {
        "date": "2025-02-28",
        "close": 0.445673,
        "direction_boundary": 0.505641,
        "core_momentum": -0.118598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226907
      },
      {
        "date": "2025-03-07",
        "close": 0.519952,
        "direction_boundary": 0.481563,
        "core_momentum": 0.079718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309027
      },
      {
        "date": "2025-03-14",
        "close": 0.505096,
        "direction_boundary": 0.49601,
        "core_momentum": 0.018318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311634
      },
      {
        "date": "2025-03-21",
        "close": 0.510048,
        "direction_boundary": 0.486379,
        "core_momentum": 0.048664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310718
      },
      {
        "date": "2025-03-28",
        "close": 0.495192,
        "direction_boundary": 0.553798,
        "core_momentum": -0.105826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313624
      },
      {
        "date": "2025-04-04",
        "close": 0.495192,
        "direction_boundary": 0.505641,
        "core_momentum": -0.020665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308489
      },
      {
        "date": "2025-04-11",
        "close": 0.49024,
        "direction_boundary": 0.500826,
        "core_momentum": -0.021137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297347
      },
      {
        "date": "2025-04-18",
        "close": 0.455577,
        "direction_boundary": 0.500826,
        "core_momentum": -0.090349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313939
      },
      {
        "date": "2025-04-25",
        "close": 0.495192,
        "direction_boundary": 0.500826,
        "core_momentum": -0.011249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330564
      },
      {
        "date": "2025-05-02",
        "close": 0.455577,
        "direction_boundary": 0.500826,
        "core_momentum": -0.090349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351141
      },
      {
        "date": "2025-05-09",
        "close": 0.475385,
        "direction_boundary": 0.520088,
        "core_momentum": -0.085953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353605
      },
      {
        "date": "2025-05-16",
        "close": 0.495192,
        "direction_boundary": 0.524904,
        "core_momentum": -0.056605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357191
      },
      {
        "date": "2025-05-23",
        "close": 0.485288,
        "direction_boundary": 0.524904,
        "core_momentum": -0.075473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343013
      },
      {
        "date": "2025-05-30",
        "close": 0.465481,
        "direction_boundary": 0.524904,
        "core_momentum": -0.113207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348329
      },
      {
        "date": "2025-06-06",
        "close": 0.515,
        "direction_boundary": 0.524904,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37519
      },
      {
        "date": "2025-06-13",
        "close": 0.510048,
        "direction_boundary": 0.544166,
        "core_momentum": -0.062698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374797
      },
      {
        "date": "2025-06-20",
        "close": 0.475385,
        "direction_boundary": 0.534535,
        "core_momentum": -0.110657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385574
      },
      {
        "date": "2025-06-27",
        "close": 0.465481,
        "direction_boundary": 0.486379,
        "core_momentum": -0.042966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386474
      },
      {
        "date": "2025-07-04",
        "close": 0.470433,
        "direction_boundary": 0.486379,
        "core_momentum": -0.032785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386707
      },
      {
        "date": "2025-07-11",
        "close": 0.485288,
        "direction_boundary": 0.500826,
        "core_momentum": -0.031025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382027
      },
      {
        "date": "2025-07-18",
        "close": 0.495192,
        "direction_boundary": 0.520088,
        "core_momentum": -0.047869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367007
      },
      {
        "date": "2025-07-25",
        "close": 0.53976,
        "direction_boundary": 0.481563,
        "core_momentum": 0.12085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384161
      },
      {
        "date": "2025-08-01",
        "close": 0.529856,
        "direction_boundary": 0.558613,
        "core_momentum": -0.051479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385727
      },
      {
        "date": "2025-08-08",
        "close": 0.52,
        "direction_boundary": 0.529856,
        "core_momentum": -0.018601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38725
      },
      {
        "date": "2025-08-15",
        "close": 0.505,
        "direction_boundary": 0.495192,
        "core_momentum": 0.019806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390263
      },
      {
        "date": "2025-08-22",
        "close": 0.525,
        "direction_boundary": 0.495192,
        "core_momentum": 0.060195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393013
      },
      {
        "date": "2025-08-29",
        "close": 0.55,
        "direction_boundary": 0.515,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396798
      },
      {
        "date": "2025-09-05",
        "close": 0.575,
        "direction_boundary": 0.49024,
        "core_momentum": 0.172895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34132
      },
      {
        "date": "2025-09-12",
        "close": 0.58,
        "direction_boundary": 0.485288,
        "core_momentum": 0.195167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338049
      },
      {
        "date": "2025-09-19",
        "close": 0.555,
        "direction_boundary": 0.495192,
        "core_momentum": 0.120777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344806
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "direction_boundary": 0.495192,
        "core_momentum": 0.130874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341599
      },
      {
        "date": "2025-10-03",
        "close": 0.56,
        "direction_boundary": 0.515,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341599
      },
      {
        "date": "2025-10-10",
        "close": 0.59,
        "direction_boundary": 0.485288,
        "core_momentum": 0.215773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347072
      },
      {
        "date": "2025-10-17",
        "close": 0.59,
        "direction_boundary": 0.49024,
        "core_momentum": 0.203492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327416
      },
      {
        "date": "2025-10-24",
        "close": 0.59,
        "direction_boundary": 0.470433,
        "core_momentum": 0.254164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309965
      },
      {
        "date": "2025-10-31",
        "close": 0.575,
        "direction_boundary": 0.470433,
        "core_momentum": 0.222278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285817
      },
      {
        "date": "2025-11-07",
        "close": 0.525,
        "direction_boundary": 0.485288,
        "core_momentum": 0.081832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3131
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "direction_boundary": 0.495192,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31656
      },
      {
        "date": "2025-11-21",
        "close": 0.58,
        "direction_boundary": 0.460529,
        "core_momentum": 0.259421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375517
      },
      {
        "date": "2025-11-28",
        "close": 0.58,
        "direction_boundary": 0.460529,
        "core_momentum": 0.259421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369139
      },
      {
        "date": "2025-12-05",
        "close": 0.58,
        "direction_boundary": 0.465481,
        "core_momentum": 0.246023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344177
      },
      {
        "date": "2025-12-12",
        "close": 0.485,
        "direction_boundary": 0.475385,
        "core_momentum": 0.020226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42797
      },
      {
        "date": "2025-12-19",
        "close": 0.545,
        "direction_boundary": 0.460529,
        "core_momentum": 0.183422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446339
      },
      {
        "date": "2025-12-26",
        "close": 0.545,
        "direction_boundary": 0.455577,
        "core_momentum": 0.196285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444809
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "direction_boundary": 0.455577,
        "core_momentum": 0.14141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450758
      },
      {
        "date": "2026-01-09",
        "close": 0.52,
        "direction_boundary": 0.480337,
        "core_momentum": 0.082573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44906
      },
      {
        "date": "2026-01-16",
        "close": 0.505,
        "direction_boundary": 0.445673,
        "core_momentum": 0.133118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450432
      },
      {
        "date": "2026-01-23",
        "close": 0.485,
        "direction_boundary": 0.445673,
        "core_momentum": 0.088242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436407
      },
      {
        "date": "2026-01-30",
        "close": 0.47,
        "direction_boundary": 0.445673,
        "core_momentum": 0.054585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437623
      },
      {
        "date": "2026-02-06",
        "close": 0.47,
        "direction_boundary": 0.445673,
        "core_momentum": 0.054585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437182
      },
      {
        "date": "2026-02-13",
        "close": 0.51,
        "direction_boundary": 0.445673,
        "core_momentum": 0.144337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451149
      },
      {
        "date": "2026-02-20",
        "close": 0.51,
        "direction_boundary": 0.445673,
        "core_momentum": 0.144337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447729
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "direction_boundary": 0.445673,
        "core_momentum": 0.121899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443039
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "direction_boundary": 0.519952,
        "core_momentum": -0.076838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440289
      },
      {
        "date": "2026-03-13",
        "close": 0.48,
        "direction_boundary": 0.505096,
        "core_momentum": -0.049686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439839
      },
      {
        "date": "2026-03-20",
        "close": 0.49,
        "direction_boundary": 0.510048,
        "core_momentum": -0.039306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438164
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "direction_boundary": 0.495192,
        "core_momentum": -0.010485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437777
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "direction_boundary": 0.495192,
        "core_momentum": -0.010485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437777
      },
      {
        "date": "2026-04-10",
        "close": 0.465,
        "direction_boundary": 0.49024,
        "core_momentum": -0.051485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434394
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "direction_boundary": 0.455577,
        "core_momentum": 0.097509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448869
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "direction_boundary": 0.495192,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448869
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "direction_boundary": 0.455577,
        "core_momentum": 0.097509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448065
      },
      {
        "date": "2026-05-08",
        "close": 0.535,
        "direction_boundary": 0.475385,
        "core_momentum": 0.125404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441408
      },
      {
        "date": "2026-05-15",
        "close": 0.56,
        "direction_boundary": 0.495192,
        "core_momentum": 0.130874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439649
      },
      {
        "date": "2026-05-22",
        "close": 0.56,
        "direction_boundary": 0.485288,
        "core_momentum": 0.153954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387462
      },
      {
        "date": "2026-05-29",
        "close": 0.55,
        "direction_boundary": 0.465481,
        "core_momentum": 0.181573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388142
      },
      {
        "date": "2026-06-05",
        "close": 0.55,
        "direction_boundary": 0.515,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388142
      },
      {
        "date": "2026-06-12",
        "close": 0.55,
        "direction_boundary": 0.510048,
        "core_momentum": 0.07833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292675
      },
      {
        "date": "2026-06-19",
        "close": 0.525,
        "direction_boundary": 0.475385,
        "core_momentum": 0.104368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252761
      },
      {
        "date": "2026-06-26",
        "close": 0.525,
        "direction_boundary": 0.465481,
        "core_momentum": 0.127866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252761
      },
      {
        "date": "2026-07-03",
        "close": 0.530885,
        "direction_boundary": 0.470433,
        "core_momentum": 0.128503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244543
      },
      {
        "date": "2026-07-10",
        "close": 0.575538,
        "direction_boundary": 0.485288,
        "core_momentum": 0.185972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268489
      },
      {
        "date": "2026-07-17",
        "close": 0.525923,
        "direction_boundary": 0.495192,
        "core_momentum": 0.062059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295453
      },
      {
        "date": "2026-07-24",
        "close": 0.520962,
        "direction_boundary": 0.53976,
        "core_momentum": -0.034827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289723
      },
      {
        "date": "2026-07-31",
        "close": 0.669808,
        "direction_boundary": 0.529856,
        "core_momentum": 0.264132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44612
      },
      {
        "date": "2026-08-07",
        "close": 0.61,
        "direction_boundary": 0.52,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.621216,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.626032,
        "volume": 10000
      },
      {
        "date": "2023-09-01",
        "close": 0.626032,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.577876,
        "volume": 70900
      },
      {
        "date": "2023-09-15",
        "close": 0.548982,
        "volume": 47100
      },
      {
        "date": "2023-09-22",
        "close": 0.553798,
        "volume": 14700
      },
      {
        "date": "2023-09-29",
        "close": 0.544166,
        "volume": 140700
      },
      {
        "date": "2023-10-06",
        "close": 0.568245,
        "volume": 7000
      },
      {
        "date": "2023-10-13",
        "close": 0.616401,
        "volume": 5300
      },
      {
        "date": "2023-10-20",
        "close": 0.616401,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.544166,
        "volume": 5100
      },
      {
        "date": "2023-11-03",
        "close": 0.520088,
        "volume": 10700
      },
      {
        "date": "2023-11-10",
        "close": 0.520088,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.520088,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.520088,
        "volume": 174900
      },
      {
        "date": "2023-12-01",
        "close": 0.524904,
        "volume": 40000
      },
      {
        "date": "2023-12-08",
        "close": 0.515273,
        "volume": 99200
      },
      {
        "date": "2023-12-15",
        "close": 0.520088,
        "volume": 113200
      },
      {
        "date": "2023-12-22",
        "close": 0.544166,
        "volume": 81400
      },
      {
        "date": "2023-12-29",
        "close": 0.534535,
        "volume": 49000
      },
      {
        "date": "2024-01-05",
        "close": 0.534535,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.548982,
        "volume": 53000
      },
      {
        "date": "2024-01-19",
        "close": 0.548982,
        "volume": 50200
      },
      {
        "date": "2024-01-26",
        "close": 0.539351,
        "volume": 3900
      },
      {
        "date": "2024-02-02",
        "close": 0.548982,
        "volume": 14600
      },
      {
        "date": "2024-02-09",
        "close": 0.568245,
        "volume": 10000
      },
      {
        "date": "2024-02-16",
        "close": 0.568245,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.505641,
        "volume": 13800
      },
      {
        "date": "2024-03-01",
        "close": 0.505641,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.481563,
        "volume": 1000
      },
      {
        "date": "2024-03-15",
        "close": 0.49601,
        "volume": 45500
      },
      {
        "date": "2024-03-22",
        "close": 0.486379,
        "volume": 4400
      },
      {
        "date": "2024-03-29",
        "close": 0.553798,
        "volume": 3200
      },
      {
        "date": "2024-04-05",
        "close": 0.505641,
        "volume": 87600
      },
      {
        "date": "2024-04-12",
        "close": 0.500826,
        "volume": 17000
      },
      {
        "date": "2024-04-19",
        "close": 0.500826,
        "volume": 14300
      },
      {
        "date": "2024-04-26",
        "close": 0.500826,
        "volume": 1500
      },
      {
        "date": "2024-05-03",
        "close": 0.500826,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.520088,
        "volume": 13000
      },
      {
        "date": "2024-05-17",
        "close": 0.524904,
        "volume": 1000
      },
      {
        "date": "2024-05-24",
        "close": 0.524904,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.524904,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.524904,
        "volume": 25200
      },
      {
        "date": "2024-06-14",
        "close": 0.544166,
        "volume": 8100
      },
      {
        "date": "2024-06-21",
        "close": 0.534535,
        "volume": 10800
      },
      {
        "date": "2024-06-28",
        "close": 0.486379,
        "volume": 17000
      },
      {
        "date": "2024-07-05",
        "close": 0.486379,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.500826,
        "volume": 4000
      },
      {
        "date": "2024-07-19",
        "close": 0.520088,
        "volume": 12400
      },
      {
        "date": "2024-07-26",
        "close": 0.481563,
        "volume": 47500
      },
      {
        "date": "2024-08-02",
        "close": 0.558613,
        "volume": 86000
      },
      {
        "date": "2024-08-09",
        "close": 0.529856,
        "volume": 33100
      },
      {
        "date": "2024-08-16",
        "close": 0.495192,
        "volume": 45300
      },
      {
        "date": "2024-08-23",
        "close": 0.495192,
        "volume": 86400
      },
      {
        "date": "2024-08-30",
        "close": 0.515,
        "volume": 19600
      },
      {
        "date": "2024-09-06",
        "close": 0.49024,
        "volume": 65400
      },
      {
        "date": "2024-09-13",
        "close": 0.485288,
        "volume": 10100
      },
      {
        "date": "2024-09-20",
        "close": 0.495192,
        "volume": 27800
      },
      {
        "date": "2024-09-27",
        "close": 0.495192,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.515,
        "volume": 6800
      },
      {
        "date": "2024-10-11",
        "close": 0.485288,
        "volume": 8000
      },
      {
        "date": "2024-10-18",
        "close": 0.49024,
        "volume": 2000
      },
      {
        "date": "2024-10-25",
        "close": 0.470433,
        "volume": 29100
      },
      {
        "date": "2024-11-01",
        "close": 0.470433,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.485288,
        "volume": 8600
      },
      {
        "date": "2024-11-15",
        "close": 0.495192,
        "volume": 35100
      },
      {
        "date": "2024-11-22",
        "close": 0.460529,
        "volume": 19200
      },
      {
        "date": "2024-11-29",
        "close": 0.460529,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.465481,
        "volume": 31000
      },
      {
        "date": "2024-12-13",
        "close": 0.475385,
        "volume": 3000
      },
      {
        "date": "2024-12-20",
        "close": 0.460529,
        "volume": 31800
      },
      {
        "date": "2024-12-27",
        "close": 0.455577,
        "volume": 171600
      },
      {
        "date": "2025-01-03",
        "close": 0.455577,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.480337,
        "volume": 28600
      },
      {
        "date": "2025-01-17",
        "close": 0.445673,
        "volume": 11200
      },
      {
        "date": "2025-01-24",
        "close": 0.445673,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.445673,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.445673,
        "volume": 10000
      },
      {
        "date": "2025-02-14",
        "close": 0.445673,
        "volume": 3000
      },
      {
        "date": "2025-02-21",
        "close": 0.445673,
        "volume": 13600
      },
      {
        "date": "2025-02-28",
        "close": 0.445673,
        "volume": 17800
      },
      {
        "date": "2025-03-07",
        "close": 0.519952,
        "volume": 127100
      },
      {
        "date": "2025-03-14",
        "close": 0.505096,
        "volume": 57900
      },
      {
        "date": "2025-03-21",
        "close": 0.510048,
        "volume": 9900
      },
      {
        "date": "2025-03-28",
        "close": 0.495192,
        "volume": 24000
      },
      {
        "date": "2025-04-04",
        "close": 0.495192,
        "volume": 69500
      },
      {
        "date": "2025-04-11",
        "close": 0.49024,
        "volume": 65900
      },
      {
        "date": "2025-04-18",
        "close": 0.455577,
        "volume": 11400
      },
      {
        "date": "2025-04-25",
        "close": 0.495192,
        "volume": 19500
      },
      {
        "date": "2025-05-02",
        "close": 0.455577,
        "volume": 15000
      },
      {
        "date": "2025-05-09",
        "close": 0.475385,
        "volume": 6000
      },
      {
        "date": "2025-05-16",
        "close": 0.495192,
        "volume": 10000
      },
      {
        "date": "2025-05-23",
        "close": 0.485288,
        "volume": 21000
      },
      {
        "date": "2025-05-30",
        "close": 0.465481,
        "volume": 3500
      },
      {
        "date": "2025-06-06",
        "close": 0.515,
        "volume": 7800
      },
      {
        "date": "2025-06-13",
        "close": 0.510048,
        "volume": 12100
      },
      {
        "date": "2025-06-20",
        "close": 0.475385,
        "volume": 30000
      },
      {
        "date": "2025-06-27",
        "close": 0.465481,
        "volume": 7600
      },
      {
        "date": "2025-07-04",
        "close": 0.470433,
        "volume": 3500
      },
      {
        "date": "2025-07-11",
        "close": 0.485288,
        "volume": 33700
      },
      {
        "date": "2025-07-18",
        "close": 0.495192,
        "volume": 16900
      },
      {
        "date": "2025-07-25",
        "close": 0.53976,
        "volume": 137600
      },
      {
        "date": "2025-08-01",
        "close": 0.529856,
        "volume": 22100
      },
      {
        "date": "2025-08-08",
        "close": 0.52,
        "volume": 73900
      },
      {
        "date": "2025-08-15",
        "close": 0.505,
        "volume": 34000
      },
      {
        "date": "2025-08-22",
        "close": 0.525,
        "volume": 155300
      },
      {
        "date": "2025-08-29",
        "close": 0.55,
        "volume": 124400
      },
      {
        "date": "2025-09-05",
        "close": 0.575,
        "volume": 117800
      },
      {
        "date": "2025-09-12",
        "close": 0.58,
        "volume": 47200
      },
      {
        "date": "2025-09-19",
        "close": 0.555,
        "volume": 75700
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "volume": 38400
      },
      {
        "date": "2025-10-03",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.59,
        "volume": 93800
      },
      {
        "date": "2025-10-17",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.575,
        "volume": 83400
      },
      {
        "date": "2025-11-07",
        "close": 0.525,
        "volume": 400
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "volume": 18300
      },
      {
        "date": "2025-11-21",
        "close": 0.58,
        "volume": 13200
      },
      {
        "date": "2025-11-28",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.485,
        "volume": 15000
      },
      {
        "date": "2025-12-19",
        "close": 0.545,
        "volume": 3100
      },
      {
        "date": "2025-12-26",
        "close": 0.545,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "volume": 12200
      },
      {
        "date": "2026-01-09",
        "close": 0.52,
        "volume": 19500
      },
      {
        "date": "2026-01-16",
        "close": 0.505,
        "volume": 3800
      },
      {
        "date": "2026-01-23",
        "close": 0.485,
        "volume": 6000
      },
      {
        "date": "2026-01-30",
        "close": 0.47,
        "volume": 27100
      },
      {
        "date": "2026-02-06",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.51,
        "volume": 16100
      },
      {
        "date": "2026-02-20",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "volume": 39000
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "volume": 51300
      },
      {
        "date": "2026-03-13",
        "close": 0.48,
        "volume": 200
      },
      {
        "date": "2026-03-20",
        "close": 0.49,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.465,
        "volume": 6000
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "volume": 88200
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "volume": 10000
      },
      {
        "date": "2026-05-08",
        "close": 0.535,
        "volume": 86800
      },
      {
        "date": "2026-05-15",
        "close": 0.56,
        "volume": 27000
      },
      {
        "date": "2026-05-22",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.55,
        "volume": 11400
      },
      {
        "date": "2026-06-05",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.55,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 0.525,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.525,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.530885,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.575538,
        "volume": 200
      },
      {
        "date": "2026-07-17",
        "close": 0.525923,
        "volume": 39500
      },
      {
        "date": "2026-07-24",
        "close": 0.520962,
        "volume": 46000
      },
      {
        "date": "2026-07-31",
        "close": 0.669808,
        "volume": 325000
      },
      {
        "date": "2026-08-07",
        "close": 0.61,
        "volume": 200100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.521104,
      "fair_value": 0.517018,
      "market_activity": 82.248369,
      "market_dynamics": 0.864582,
      "relative_strength": -4.190181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.027027,
        "directional_follow_through": 0.24,
        "regime_survival": 0.8,
        "conditional_difference": -0.027027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.012821,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -8.8e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.017611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.002163,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.342009
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.019048
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.018601
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.009901
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.051846
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.089291
      }
    ]
  }
}