{
  "ticker": {
    "uuid": "c07c5d84-1780-4024-910b-5f641d188c82",
    "symbol": "ZURA",
    "name": "Zura Bio Limited Class A Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.965,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.42,
    "boundary_margin": 3.200704,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.739399,
    "volatility_stability": 0.9874,
    "risk_context": 0.1352,
    "current_regime": {
      "move": 0.46201,
      "interruption": -0.512195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 320.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.76,
        "direction_boundary": 10.02,
        "core_momentum": -0.325349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.046395
      },
      {
        "date": "2023-08-25",
        "close": 6.88,
        "direction_boundary": 10.02,
        "core_momentum": -0.313373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.046828
      },
      {
        "date": "2023-09-01",
        "close": 6.98,
        "direction_boundary": 10.01,
        "core_momentum": -0.302697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.047223
      },
      {
        "date": "2023-09-08",
        "close": 6.14,
        "direction_boundary": 10.04,
        "core_momentum": -0.388446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.053001
      },
      {
        "date": "2023-09-15",
        "close": 6.06,
        "direction_boundary": 10.03,
        "core_momentum": -0.395813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.051598
      },
      {
        "date": "2023-09-22",
        "close": 6.4,
        "direction_boundary": 10.05,
        "core_momentum": -0.363184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426232
      },
      {
        "date": "2023-09-29",
        "close": 6.6,
        "direction_boundary": 10.05,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114376
      },
      {
        "date": "2023-10-06",
        "close": 6.7,
        "direction_boundary": 10.04,
        "core_momentum": -0.332669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081279
      },
      {
        "date": "2023-10-13",
        "close": 5.91,
        "direction_boundary": 10.04,
        "core_momentum": -0.411355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087652
      },
      {
        "date": "2023-10-20",
        "close": 4.62,
        "direction_boundary": 10.08,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082779
      },
      {
        "date": "2023-10-27",
        "close": 4.95,
        "direction_boundary": 10.1,
        "core_momentum": -0.509901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050912
      },
      {
        "date": "2023-11-03",
        "close": 4.88,
        "direction_boundary": 10.13,
        "core_momentum": -0.518263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979003
      },
      {
        "date": "2023-11-10",
        "close": 4.28,
        "direction_boundary": 10.13,
        "core_momentum": -0.577493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966639
      },
      {
        "date": "2023-11-17",
        "close": 4.23,
        "direction_boundary": 10.14,
        "core_momentum": -0.58284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944625
      },
      {
        "date": "2023-11-24",
        "close": 4.49,
        "direction_boundary": 10.15,
        "core_momentum": -0.557635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938001
      },
      {
        "date": "2023-12-01",
        "close": 4.78,
        "direction_boundary": 10.17,
        "core_momentum": -0.52999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893706
      },
      {
        "date": "2023-12-08",
        "close": 4.0,
        "direction_boundary": 10.19,
        "core_momentum": -0.607458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918767
      },
      {
        "date": "2023-12-15",
        "close": 4.58,
        "direction_boundary": 10.2,
        "core_momentum": -0.55098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84673
      },
      {
        "date": "2023-12-22",
        "close": 5.26,
        "direction_boundary": 10.2,
        "core_momentum": -0.484314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831128
      },
      {
        "date": "2023-12-29",
        "close": 4.67,
        "direction_boundary": 10.21,
        "core_momentum": -0.542605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732176
      },
      {
        "date": "2024-01-05",
        "close": 4.06,
        "direction_boundary": 10.23,
        "core_momentum": -0.603128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716203
      },
      {
        "date": "2024-01-12",
        "close": 3.83,
        "direction_boundary": 10.23,
        "core_momentum": -0.625611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713087
      },
      {
        "date": "2024-01-19",
        "close": 4.3,
        "direction_boundary": 10.26,
        "core_momentum": -0.580897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724882
      },
      {
        "date": "2024-01-26",
        "close": 3.2,
        "direction_boundary": 10.28,
        "core_momentum": -0.688716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817423
      },
      {
        "date": "2024-02-02",
        "close": 3.3,
        "direction_boundary": 10.32,
        "core_momentum": -0.680233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81141
      },
      {
        "date": "2024-02-09",
        "close": 4.0,
        "direction_boundary": 10.38,
        "core_momentum": -0.614644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850358
      },
      {
        "date": "2024-02-16",
        "close": 3.9,
        "direction_boundary": 10.45,
        "core_momentum": -0.626794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850283
      },
      {
        "date": "2024-02-23",
        "close": 3.65,
        "direction_boundary": 10.45,
        "core_momentum": -0.650718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85059
      },
      {
        "date": "2024-03-01",
        "close": 3.67,
        "direction_boundary": 10.39,
        "core_momentum": -0.646776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849862
      },
      {
        "date": "2024-03-08",
        "close": 3.24,
        "direction_boundary": 10.4,
        "core_momentum": -0.688462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848998
      },
      {
        "date": "2024-03-15",
        "close": 3.19,
        "direction_boundary": 10.75,
        "core_momentum": -0.703256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848939
      },
      {
        "date": "2024-03-22",
        "close": 2.05,
        "direction_boundary": 29.42,
        "core_momentum": -0.93032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018706
      },
      {
        "date": "2024-03-29",
        "close": 2.57,
        "direction_boundary": 14.92,
        "core_momentum": -0.827748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081365
      },
      {
        "date": "2024-04-05",
        "close": 2.73,
        "direction_boundary": 11.95,
        "core_momentum": -0.771548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087482
      },
      {
        "date": "2024-04-12",
        "close": 3.36,
        "direction_boundary": 11.0,
        "core_momentum": -0.694545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129087
      },
      {
        "date": "2024-04-19",
        "close": 3.31,
        "direction_boundary": 8.5,
        "core_momentum": -0.610588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081659
      },
      {
        "date": "2024-04-26",
        "close": 4.41,
        "direction_boundary": 6.81,
        "core_momentum": -0.352423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154403
      },
      {
        "date": "2024-05-03",
        "close": 4.62,
        "direction_boundary": 5.16,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156445
      },
      {
        "date": "2024-05-10",
        "close": 4.68,
        "direction_boundary": 6.04,
        "core_momentum": -0.225166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.141443
      },
      {
        "date": "2024-05-17",
        "close": 6.05,
        "direction_boundary": 5.17,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19383
      },
      {
        "date": "2024-05-24",
        "close": 5.49,
        "direction_boundary": 5.69,
        "core_momentum": -0.035149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.20155
      },
      {
        "date": "2024-05-31",
        "close": 5.25,
        "direction_boundary": 6.97,
        "core_momentum": -0.246772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.200965
      },
      {
        "date": "2024-06-07",
        "close": 4.01,
        "direction_boundary": 7.21,
        "core_momentum": -0.443828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.234793
      },
      {
        "date": "2024-06-14",
        "close": 3.77,
        "direction_boundary": 9.48,
        "core_momentum": -0.602321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221781
      },
      {
        "date": "2024-06-21",
        "close": 3.42,
        "direction_boundary": 11.28,
        "core_momentum": -0.696809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20916
      },
      {
        "date": "2024-06-28",
        "close": 3.5,
        "direction_boundary": 8.2,
        "core_momentum": -0.573171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.201119
      },
      {
        "date": "2024-07-05",
        "close": 3.5,
        "direction_boundary": 6.84,
        "core_momentum": -0.488304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.186677
      },
      {
        "date": "2024-07-12",
        "close": 3.71,
        "direction_boundary": 6.31,
        "core_momentum": -0.412044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187353
      },
      {
        "date": "2024-07-19",
        "close": 3.49,
        "direction_boundary": 6.83,
        "core_momentum": -0.489019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1778
      },
      {
        "date": "2024-07-26",
        "close": 3.89,
        "direction_boundary": 7.0,
        "core_momentum": -0.444286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112016
      },
      {
        "date": "2024-08-02",
        "close": 3.64,
        "direction_boundary": 6.22,
        "core_momentum": -0.414791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116111
      },
      {
        "date": "2024-08-09",
        "close": 3.39,
        "direction_boundary": 6.84,
        "core_momentum": -0.504386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086485
      },
      {
        "date": "2024-08-16",
        "close": 3.28,
        "direction_boundary": 6.76,
        "core_momentum": -0.514793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086805
      },
      {
        "date": "2024-08-23",
        "close": 3.57,
        "direction_boundary": 6.88,
        "core_momentum": -0.481105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090408
      },
      {
        "date": "2024-08-30",
        "close": 4.13,
        "direction_boundary": 6.98,
        "core_momentum": -0.408309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109216
      },
      {
        "date": "2024-09-06",
        "close": 3.62,
        "direction_boundary": 6.14,
        "core_momentum": -0.410423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110932
      },
      {
        "date": "2024-09-13",
        "close": 3.7,
        "direction_boundary": 6.06,
        "core_momentum": -0.389439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110809
      },
      {
        "date": "2024-09-20",
        "close": 4.44,
        "direction_boundary": 6.4,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930097
      },
      {
        "date": "2024-09-27",
        "close": 4.07,
        "direction_boundary": 6.6,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898718
      },
      {
        "date": "2024-10-04",
        "close": 4.38,
        "direction_boundary": 6.7,
        "core_momentum": -0.346269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900135
      },
      {
        "date": "2024-10-11",
        "close": 4.06,
        "direction_boundary": 5.91,
        "core_momentum": -0.313029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866004
      },
      {
        "date": "2024-10-18",
        "close": 4.92,
        "direction_boundary": 4.62,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902224
      },
      {
        "date": "2024-10-25",
        "close": 4.74,
        "direction_boundary": 4.95,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814749
      },
      {
        "date": "2024-11-01",
        "close": 4.38,
        "direction_boundary": 4.88,
        "core_momentum": -0.102459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819846
      },
      {
        "date": "2024-11-08",
        "close": 4.58,
        "direction_boundary": 4.28,
        "core_momentum": 0.070093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822183
      },
      {
        "date": "2024-11-15",
        "close": 3.16,
        "direction_boundary": 4.23,
        "core_momentum": -0.252955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887238
      },
      {
        "date": "2024-11-22",
        "close": 2.73,
        "direction_boundary": 4.49,
        "core_momentum": -0.391982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897785
      },
      {
        "date": "2024-11-29",
        "close": 3.05,
        "direction_boundary": 4.78,
        "core_momentum": -0.361925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917305
      },
      {
        "date": "2024-12-06",
        "close": 2.88,
        "direction_boundary": 4.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846815
      },
      {
        "date": "2024-12-13",
        "close": 2.28,
        "direction_boundary": 4.58,
        "core_momentum": -0.502183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898667
      },
      {
        "date": "2024-12-20",
        "close": 2.28,
        "direction_boundary": 5.26,
        "core_momentum": -0.56654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891865
      },
      {
        "date": "2024-12-27",
        "close": 2.5,
        "direction_boundary": 4.67,
        "core_momentum": -0.464668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902919
      },
      {
        "date": "2025-01-03",
        "close": 2.58,
        "direction_boundary": 4.06,
        "core_momentum": -0.364532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904876
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "direction_boundary": 3.83,
        "core_momentum": -0.436031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927253
      },
      {
        "date": "2025-01-17",
        "close": 1.77,
        "direction_boundary": 4.3,
        "core_momentum": -0.588372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958478
      },
      {
        "date": "2025-01-24",
        "close": 1.72,
        "direction_boundary": 3.2,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938616
      },
      {
        "date": "2025-01-31",
        "close": 1.88,
        "direction_boundary": 3.3,
        "core_momentum": -0.430303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951656
      },
      {
        "date": "2025-02-07",
        "close": 1.66,
        "direction_boundary": 4.0,
        "core_momentum": -0.585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959617
      },
      {
        "date": "2025-02-14",
        "close": 1.55,
        "direction_boundary": 3.9,
        "core_momentum": -0.602564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961294
      },
      {
        "date": "2025-02-21",
        "close": 1.4,
        "direction_boundary": 3.65,
        "core_momentum": -0.616438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95198
      },
      {
        "date": "2025-02-28",
        "close": 1.36,
        "direction_boundary": 3.67,
        "core_momentum": -0.629428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91541
      },
      {
        "date": "2025-03-07",
        "close": 1.26,
        "direction_boundary": 3.24,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907818
      },
      {
        "date": "2025-03-14",
        "close": 1.28,
        "direction_boundary": 3.19,
        "core_momentum": -0.598746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907016
      },
      {
        "date": "2025-03-21",
        "close": 1.39,
        "direction_boundary": 2.05,
        "core_momentum": -0.321951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86759
      },
      {
        "date": "2025-03-28",
        "close": 1.265,
        "direction_boundary": 2.57,
        "core_momentum": -0.507782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868352
      },
      {
        "date": "2025-04-04",
        "close": 1.03,
        "direction_boundary": 2.73,
        "core_momentum": -0.622711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878409
      },
      {
        "date": "2025-04-11",
        "close": 1.21,
        "direction_boundary": 3.36,
        "core_momentum": -0.639881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927586
      },
      {
        "date": "2025-04-18",
        "close": 1.23,
        "direction_boundary": 3.31,
        "core_momentum": -0.628399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867194
      },
      {
        "date": "2025-04-25",
        "close": 1.37,
        "direction_boundary": 4.41,
        "core_momentum": -0.689342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895437
      },
      {
        "date": "2025-05-02",
        "close": 1.47,
        "direction_boundary": 4.62,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908887
      },
      {
        "date": "2025-05-09",
        "close": 1.21,
        "direction_boundary": 4.68,
        "core_momentum": -0.741453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923721
      },
      {
        "date": "2025-05-16",
        "close": 1.11,
        "direction_boundary": 6.05,
        "core_momentum": -0.816529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802973
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "direction_boundary": 5.49,
        "core_momentum": -0.814208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791148
      },
      {
        "date": "2025-05-30",
        "close": 1.01,
        "direction_boundary": 5.25,
        "core_momentum": -0.807619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762979
      },
      {
        "date": "2025-06-06",
        "close": 1.26,
        "direction_boundary": 4.01,
        "core_momentum": -0.685786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845442
      },
      {
        "date": "2025-06-13",
        "close": 1.2,
        "direction_boundary": 3.77,
        "core_momentum": -0.681698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794519
      },
      {
        "date": "2025-06-20",
        "close": 1.13,
        "direction_boundary": 3.42,
        "core_momentum": -0.669591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795155
      },
      {
        "date": "2025-06-27",
        "close": 1.05,
        "direction_boundary": 3.5,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778524
      },
      {
        "date": "2025-07-04",
        "close": 1.13,
        "direction_boundary": 3.5,
        "core_momentum": -0.677143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787628
      },
      {
        "date": "2025-07-11",
        "close": 1.31,
        "direction_boundary": 3.71,
        "core_momentum": -0.6469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796306
      },
      {
        "date": "2025-07-18",
        "close": 1.91,
        "direction_boundary": 3.49,
        "core_momentum": -0.452722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926263
      },
      {
        "date": "2025-07-25",
        "close": 1.64,
        "direction_boundary": 3.89,
        "core_momentum": -0.578406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950289
      },
      {
        "date": "2025-08-01",
        "close": 1.5,
        "direction_boundary": 3.64,
        "core_momentum": -0.587912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948368
      },
      {
        "date": "2025-08-08",
        "close": 1.42,
        "direction_boundary": 3.39,
        "core_momentum": -0.581121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936204
      },
      {
        "date": "2025-08-15",
        "close": 1.66,
        "direction_boundary": 3.28,
        "core_momentum": -0.493902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957791
      },
      {
        "date": "2025-08-22",
        "close": 2.01,
        "direction_boundary": 3.57,
        "core_momentum": -0.436975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979872
      },
      {
        "date": "2025-08-29",
        "close": 2.04,
        "direction_boundary": 4.13,
        "core_momentum": -0.506053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977917
      },
      {
        "date": "2025-09-05",
        "close": 2.2,
        "direction_boundary": 3.62,
        "core_momentum": -0.392265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.972014
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "direction_boundary": 3.7,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985422
      },
      {
        "date": "2025-09-19",
        "close": 1.99,
        "direction_boundary": 4.44,
        "core_momentum": -0.551802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.98129
      },
      {
        "date": "2025-09-26",
        "close": 2.41,
        "direction_boundary": 4.07,
        "core_momentum": -0.407862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998226
      },
      {
        "date": "2025-10-03",
        "close": 3.93,
        "direction_boundary": 4.38,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.133258
      },
      {
        "date": "2025-10-10",
        "close": 4.15,
        "direction_boundary": 4.06,
        "core_momentum": 0.022167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122235
      },
      {
        "date": "2025-10-17",
        "close": 3.21,
        "direction_boundary": 4.92,
        "core_momentum": -0.347561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.198696
      },
      {
        "date": "2025-10-24",
        "close": 3.69,
        "direction_boundary": 4.74,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.203219
      },
      {
        "date": "2025-10-31",
        "close": 3.84,
        "direction_boundary": 4.38,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.202322
      },
      {
        "date": "2025-11-07",
        "close": 3.67,
        "direction_boundary": 4.58,
        "core_momentum": -0.19869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.16195
      },
      {
        "date": "2025-11-14",
        "close": 4.08,
        "direction_boundary": 3.16,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149797
      },
      {
        "date": "2025-11-21",
        "close": 3.63,
        "direction_boundary": 2.73,
        "core_momentum": 0.32967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158205
      },
      {
        "date": "2025-11-28",
        "close": 3.84,
        "direction_boundary": 3.05,
        "core_momentum": 0.259016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155131
      },
      {
        "date": "2025-12-05",
        "close": 3.74,
        "direction_boundary": 2.88,
        "core_momentum": 0.298611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133156
      },
      {
        "date": "2025-12-12",
        "close": 4.02,
        "direction_boundary": 2.28,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126202
      },
      {
        "date": "2025-12-19",
        "close": 4.27,
        "direction_boundary": 2.28,
        "core_momentum": 0.872807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115737
      },
      {
        "date": "2025-12-26",
        "close": 4.65,
        "direction_boundary": 2.5,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101922
      },
      {
        "date": "2026-01-02",
        "close": 5.55,
        "direction_boundary": 2.58,
        "core_momentum": 1.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114243
      },
      {
        "date": "2026-01-09",
        "close": 5.12,
        "direction_boundary": 2.16,
        "core_momentum": 1.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123732
      },
      {
        "date": "2026-01-16",
        "close": 4.81,
        "direction_boundary": 1.77,
        "core_momentum": 1.717514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031269
      },
      {
        "date": "2026-01-23",
        "close": 6.36,
        "direction_boundary": 1.72,
        "core_momentum": 2.697674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047582
      },
      {
        "date": "2026-01-30",
        "close": 5.68,
        "direction_boundary": 1.88,
        "core_momentum": 2.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054517
      },
      {
        "date": "2026-02-06",
        "close": 6.01,
        "direction_boundary": 1.66,
        "core_momentum": 2.620482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043373
      },
      {
        "date": "2026-02-13",
        "close": 6.08,
        "direction_boundary": 1.55,
        "core_momentum": 2.922581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034702
      },
      {
        "date": "2026-02-20",
        "close": 6.2,
        "direction_boundary": 1.4,
        "core_momentum": 3.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01499
      },
      {
        "date": "2026-02-27",
        "close": 6.62,
        "direction_boundary": 1.36,
        "core_momentum": 3.867647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014578
      },
      {
        "date": "2026-03-06",
        "close": 6.97,
        "direction_boundary": 1.26,
        "core_momentum": 4.531746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013693
      },
      {
        "date": "2026-03-13",
        "close": 6.17,
        "direction_boundary": 1.28,
        "core_momentum": 3.820312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021665
      },
      {
        "date": "2026-03-20",
        "close": 5.5,
        "direction_boundary": 1.39,
        "core_momentum": 2.956835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043216
      },
      {
        "date": "2026-03-27",
        "close": 5.93,
        "direction_boundary": 1.265,
        "core_momentum": 3.687747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021485
      },
      {
        "date": "2026-04-03",
        "close": 6.03,
        "direction_boundary": 1.03,
        "core_momentum": 4.854369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783575
      },
      {
        "date": "2026-04-10",
        "close": 5.65,
        "direction_boundary": 1.21,
        "core_momentum": 3.669421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789496
      },
      {
        "date": "2026-04-17",
        "close": 5.81,
        "direction_boundary": 1.23,
        "core_momentum": 3.723577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687879
      },
      {
        "date": "2026-04-24",
        "close": 5.38,
        "direction_boundary": 1.37,
        "core_momentum": 2.927007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67993
      },
      {
        "date": "2026-05-01",
        "close": 5.21,
        "direction_boundary": 1.47,
        "core_momentum": 2.544218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681885
      },
      {
        "date": "2026-05-08",
        "close": 4.79,
        "direction_boundary": 1.21,
        "core_momentum": 2.958678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690434
      },
      {
        "date": "2026-05-15",
        "close": 4.72,
        "direction_boundary": 1.11,
        "core_momentum": 3.252252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677144
      },
      {
        "date": "2026-05-22",
        "close": 4.36,
        "direction_boundary": 1.02,
        "core_momentum": 3.27451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665468
      },
      {
        "date": "2026-05-29",
        "close": 4.3,
        "direction_boundary": 1.01,
        "core_momentum": 3.257426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662197
      },
      {
        "date": "2026-06-05",
        "close": 3.4,
        "direction_boundary": 1.26,
        "core_momentum": 1.698413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740066
      },
      {
        "date": "2026-06-12",
        "close": 3.7,
        "direction_boundary": 1.2,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742793
      },
      {
        "date": "2026-06-19",
        "close": 3.75,
        "direction_boundary": 1.13,
        "core_momentum": 2.318584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737601
      },
      {
        "date": "2026-06-26",
        "close": 5.35,
        "direction_boundary": 1.05,
        "core_momentum": 4.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884215
      },
      {
        "date": "2026-07-03",
        "close": 5.17,
        "direction_boundary": 1.13,
        "core_momentum": 3.575221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850115
      },
      {
        "date": "2026-07-10",
        "close": 5.11,
        "direction_boundary": 1.31,
        "core_momentum": 2.900763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842822
      },
      {
        "date": "2026-07-17",
        "close": 5.45,
        "direction_boundary": 1.91,
        "core_momentum": 1.853403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842405
      },
      {
        "date": "2026-07-24",
        "close": 5.23,
        "direction_boundary": 1.64,
        "core_momentum": 2.189024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745148
      },
      {
        "date": "2026-07-31",
        "close": 5.43,
        "direction_boundary": 1.5,
        "core_momentum": 2.62,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731627
      },
      {
        "date": "2026-08-07",
        "close": 5.965,
        "direction_boundary": 1.42,
        "core_momentum": 3.200704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.76,
        "volume": 391257
      },
      {
        "date": "2023-08-25",
        "close": 6.88,
        "volume": 320684
      },
      {
        "date": "2023-09-01",
        "close": 6.98,
        "volume": 434214
      },
      {
        "date": "2023-09-08",
        "close": 6.14,
        "volume": 750666
      },
      {
        "date": "2023-09-15",
        "close": 6.06,
        "volume": 1117987
      },
      {
        "date": "2023-09-22",
        "close": 6.4,
        "volume": 712261
      },
      {
        "date": "2023-09-29",
        "close": 6.6,
        "volume": 614038
      },
      {
        "date": "2023-10-06",
        "close": 6.7,
        "volume": 581208
      },
      {
        "date": "2023-10-13",
        "close": 5.91,
        "volume": 474319
      },
      {
        "date": "2023-10-20",
        "close": 4.62,
        "volume": 504636
      },
      {
        "date": "2023-10-27",
        "close": 4.95,
        "volume": 720906
      },
      {
        "date": "2023-11-03",
        "close": 4.88,
        "volume": 641894
      },
      {
        "date": "2023-11-10",
        "close": 4.28,
        "volume": 694326
      },
      {
        "date": "2023-11-17",
        "close": 4.23,
        "volume": 526349
      },
      {
        "date": "2023-11-24",
        "close": 4.49,
        "volume": 391308
      },
      {
        "date": "2023-12-01",
        "close": 4.78,
        "volume": 656122
      },
      {
        "date": "2023-12-08",
        "close": 4.0,
        "volume": 998728
      },
      {
        "date": "2023-12-15",
        "close": 4.58,
        "volume": 2582074
      },
      {
        "date": "2023-12-22",
        "close": 5.26,
        "volume": 660448
      },
      {
        "date": "2023-12-29",
        "close": 4.67,
        "volume": 560584
      },
      {
        "date": "2024-01-05",
        "close": 4.06,
        "volume": 655303
      },
      {
        "date": "2024-01-12",
        "close": 3.83,
        "volume": 1109717
      },
      {
        "date": "2024-01-19",
        "close": 4.3,
        "volume": 876822
      },
      {
        "date": "2024-01-26",
        "close": 3.2,
        "volume": 1591062
      },
      {
        "date": "2024-02-02",
        "close": 3.3,
        "volume": 626582
      },
      {
        "date": "2024-02-09",
        "close": 4.0,
        "volume": 1018390
      },
      {
        "date": "2024-02-16",
        "close": 3.9,
        "volume": 768522
      },
      {
        "date": "2024-02-23",
        "close": 3.65,
        "volume": 309132
      },
      {
        "date": "2024-03-01",
        "close": 3.67,
        "volume": 491694
      },
      {
        "date": "2024-03-08",
        "close": 3.24,
        "volume": 381228
      },
      {
        "date": "2024-03-15",
        "close": 3.19,
        "volume": 378244
      },
      {
        "date": "2024-03-22",
        "close": 2.05,
        "volume": 1099440
      },
      {
        "date": "2024-03-29",
        "close": 2.57,
        "volume": 7872161
      },
      {
        "date": "2024-04-05",
        "close": 2.73,
        "volume": 998233
      },
      {
        "date": "2024-04-12",
        "close": 3.36,
        "volume": 908953
      },
      {
        "date": "2024-04-19",
        "close": 3.31,
        "volume": 1821124
      },
      {
        "date": "2024-04-26",
        "close": 4.41,
        "volume": 2320271
      },
      {
        "date": "2024-05-03",
        "close": 4.62,
        "volume": 1235304
      },
      {
        "date": "2024-05-10",
        "close": 4.68,
        "volume": 570326
      },
      {
        "date": "2024-05-17",
        "close": 6.05,
        "volume": 1383677
      },
      {
        "date": "2024-05-24",
        "close": 5.49,
        "volume": 755804
      },
      {
        "date": "2024-05-31",
        "close": 5.25,
        "volume": 640590
      },
      {
        "date": "2024-06-07",
        "close": 4.01,
        "volume": 799011
      },
      {
        "date": "2024-06-14",
        "close": 3.77,
        "volume": 546191
      },
      {
        "date": "2024-06-21",
        "close": 3.42,
        "volume": 453867
      },
      {
        "date": "2024-06-28",
        "close": 3.5,
        "volume": 1210746
      },
      {
        "date": "2024-07-05",
        "close": 3.5,
        "volume": 1249907
      },
      {
        "date": "2024-07-12",
        "close": 3.71,
        "volume": 2212679
      },
      {
        "date": "2024-07-19",
        "close": 3.49,
        "volume": 1928172
      },
      {
        "date": "2024-07-26",
        "close": 3.89,
        "volume": 3001366
      },
      {
        "date": "2024-08-02",
        "close": 3.64,
        "volume": 2127832
      },
      {
        "date": "2024-08-09",
        "close": 3.39,
        "volume": 1770298
      },
      {
        "date": "2024-08-16",
        "close": 3.28,
        "volume": 1270048
      },
      {
        "date": "2024-08-23",
        "close": 3.57,
        "volume": 908347
      },
      {
        "date": "2024-08-30",
        "close": 4.13,
        "volume": 2130154
      },
      {
        "date": "2024-09-06",
        "close": 3.62,
        "volume": 833019
      },
      {
        "date": "2024-09-13",
        "close": 3.7,
        "volume": 1401998
      },
      {
        "date": "2024-09-20",
        "close": 4.44,
        "volume": 8882789
      },
      {
        "date": "2024-09-27",
        "close": 4.07,
        "volume": 2442542
      },
      {
        "date": "2024-10-04",
        "close": 4.38,
        "volume": 1526317
      },
      {
        "date": "2024-10-11",
        "close": 4.06,
        "volume": 1136403
      },
      {
        "date": "2024-10-18",
        "close": 4.92,
        "volume": 2178469
      },
      {
        "date": "2024-10-25",
        "close": 4.74,
        "volume": 1239122
      },
      {
        "date": "2024-11-01",
        "close": 4.38,
        "volume": 1778929
      },
      {
        "date": "2024-11-08",
        "close": 4.58,
        "volume": 2046489
      },
      {
        "date": "2024-11-15",
        "close": 3.16,
        "volume": 1783243
      },
      {
        "date": "2024-11-22",
        "close": 2.73,
        "volume": 1674646
      },
      {
        "date": "2024-11-29",
        "close": 3.05,
        "volume": 1141566
      },
      {
        "date": "2024-12-06",
        "close": 2.88,
        "volume": 2677604
      },
      {
        "date": "2024-12-13",
        "close": 2.28,
        "volume": 3233628
      },
      {
        "date": "2024-12-20",
        "close": 2.28,
        "volume": 3685506
      },
      {
        "date": "2024-12-27",
        "close": 2.5,
        "volume": 4582661
      },
      {
        "date": "2025-01-03",
        "close": 2.58,
        "volume": 1688489
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "volume": 1141661
      },
      {
        "date": "2025-01-17",
        "close": 1.77,
        "volume": 2094613
      },
      {
        "date": "2025-01-24",
        "close": 1.72,
        "volume": 1575745
      },
      {
        "date": "2025-01-31",
        "close": 1.88,
        "volume": 5048010
      },
      {
        "date": "2025-02-07",
        "close": 1.66,
        "volume": 1183402
      },
      {
        "date": "2025-02-14",
        "close": 1.55,
        "volume": 1559425
      },
      {
        "date": "2025-02-21",
        "close": 1.4,
        "volume": 787282
      },
      {
        "date": "2025-02-28",
        "close": 1.36,
        "volume": 1485467
      },
      {
        "date": "2025-03-07",
        "close": 1.26,
        "volume": 1141891
      },
      {
        "date": "2025-03-14",
        "close": 1.28,
        "volume": 1256554
      },
      {
        "date": "2025-03-21",
        "close": 1.39,
        "volume": 1338813
      },
      {
        "date": "2025-03-28",
        "close": 1.265,
        "volume": 1551710
      },
      {
        "date": "2025-04-04",
        "close": 1.03,
        "volume": 2224579
      },
      {
        "date": "2025-04-11",
        "close": 1.21,
        "volume": 2911184
      },
      {
        "date": "2025-04-18",
        "close": 1.23,
        "volume": 1023190
      },
      {
        "date": "2025-04-25",
        "close": 1.37,
        "volume": 1752225
      },
      {
        "date": "2025-05-02",
        "close": 1.47,
        "volume": 1736191
      },
      {
        "date": "2025-05-09",
        "close": 1.21,
        "volume": 1905816
      },
      {
        "date": "2025-05-16",
        "close": 1.11,
        "volume": 3183106
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "volume": 3139275
      },
      {
        "date": "2025-05-30",
        "close": 1.01,
        "volume": 1952107
      },
      {
        "date": "2025-06-06",
        "close": 1.26,
        "volume": 3831735
      },
      {
        "date": "2025-06-13",
        "close": 1.2,
        "volume": 2642263
      },
      {
        "date": "2025-06-20",
        "close": 1.13,
        "volume": 1509174
      },
      {
        "date": "2025-06-27",
        "close": 1.05,
        "volume": 6850737
      },
      {
        "date": "2025-07-04",
        "close": 1.13,
        "volume": 1518066
      },
      {
        "date": "2025-07-11",
        "close": 1.31,
        "volume": 3727337
      },
      {
        "date": "2025-07-18",
        "close": 1.91,
        "volume": 12101613
      },
      {
        "date": "2025-07-25",
        "close": 1.64,
        "volume": 2301639
      },
      {
        "date": "2025-08-01",
        "close": 1.5,
        "volume": 1672503
      },
      {
        "date": "2025-08-08",
        "close": 1.42,
        "volume": 1392992
      },
      {
        "date": "2025-08-15",
        "close": 1.66,
        "volume": 2027192
      },
      {
        "date": "2025-08-22",
        "close": 2.01,
        "volume": 2744658
      },
      {
        "date": "2025-08-29",
        "close": 2.04,
        "volume": 1342771
      },
      {
        "date": "2025-09-05",
        "close": 2.2,
        "volume": 853582
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "volume": 1426817
      },
      {
        "date": "2025-09-19",
        "close": 1.99,
        "volume": 1873069
      },
      {
        "date": "2025-09-26",
        "close": 2.41,
        "volume": 2907376
      },
      {
        "date": "2025-10-03",
        "close": 3.93,
        "volume": 70369238
      },
      {
        "date": "2025-10-10",
        "close": 4.15,
        "volume": 7019542
      },
      {
        "date": "2025-10-17",
        "close": 3.21,
        "volume": 6022070
      },
      {
        "date": "2025-10-24",
        "close": 3.69,
        "volume": 2393601
      },
      {
        "date": "2025-10-31",
        "close": 3.84,
        "volume": 2713335
      },
      {
        "date": "2025-11-07",
        "close": 3.67,
        "volume": 2199510
      },
      {
        "date": "2025-11-14",
        "close": 4.08,
        "volume": 3186165
      },
      {
        "date": "2025-11-21",
        "close": 3.63,
        "volume": 1856055
      },
      {
        "date": "2025-11-28",
        "close": 3.84,
        "volume": 1128800
      },
      {
        "date": "2025-12-05",
        "close": 3.74,
        "volume": 1602455
      },
      {
        "date": "2025-12-12",
        "close": 4.02,
        "volume": 2208095
      },
      {
        "date": "2025-12-19",
        "close": 4.27,
        "volume": 2025083
      },
      {
        "date": "2025-12-26",
        "close": 4.65,
        "volume": 3288486
      },
      {
        "date": "2026-01-02",
        "close": 5.55,
        "volume": 3853040
      },
      {
        "date": "2026-01-09",
        "close": 5.12,
        "volume": 3413875
      },
      {
        "date": "2026-01-16",
        "close": 4.81,
        "volume": 4669364
      },
      {
        "date": "2026-01-23",
        "close": 6.36,
        "volume": 7465772
      },
      {
        "date": "2026-01-30",
        "close": 5.68,
        "volume": 2063716
      },
      {
        "date": "2026-02-06",
        "close": 6.01,
        "volume": 1943560
      },
      {
        "date": "2026-02-13",
        "close": 6.08,
        "volume": 1994929
      },
      {
        "date": "2026-02-20",
        "close": 6.2,
        "volume": 938267
      },
      {
        "date": "2026-02-27",
        "close": 6.62,
        "volume": 4938374
      },
      {
        "date": "2026-03-06",
        "close": 6.97,
        "volume": 2332785
      },
      {
        "date": "2026-03-13",
        "close": 6.17,
        "volume": 2216117
      },
      {
        "date": "2026-03-20",
        "close": 5.5,
        "volume": 3503418
      },
      {
        "date": "2026-03-27",
        "close": 5.93,
        "volume": 3024274
      },
      {
        "date": "2026-04-03",
        "close": 6.03,
        "volume": 2213101
      },
      {
        "date": "2026-04-10",
        "close": 5.65,
        "volume": 3435655
      },
      {
        "date": "2026-04-17",
        "close": 5.81,
        "volume": 3116467
      },
      {
        "date": "2026-04-24",
        "close": 5.38,
        "volume": 3504680
      },
      {
        "date": "2026-05-01",
        "close": 5.21,
        "volume": 2502557
      },
      {
        "date": "2026-05-08",
        "close": 4.79,
        "volume": 4384374
      },
      {
        "date": "2026-05-15",
        "close": 4.72,
        "volume": 2721093
      },
      {
        "date": "2026-05-22",
        "close": 4.36,
        "volume": 4158566
      },
      {
        "date": "2026-05-29",
        "close": 4.3,
        "volume": 2064501
      },
      {
        "date": "2026-06-05",
        "close": 3.4,
        "volume": 8554922
      },
      {
        "date": "2026-06-12",
        "close": 3.7,
        "volume": 3080114
      },
      {
        "date": "2026-06-19",
        "close": 3.75,
        "volume": 3995086
      },
      {
        "date": "2026-06-26",
        "close": 5.35,
        "volume": 14402624
      },
      {
        "date": "2026-07-03",
        "close": 5.17,
        "volume": 7810128
      },
      {
        "date": "2026-07-10",
        "close": 5.11,
        "volume": 5734073
      },
      {
        "date": "2026-07-17",
        "close": 5.45,
        "volume": 4211325
      },
      {
        "date": "2026-07-24",
        "close": 5.23,
        "volume": 2710121
      },
      {
        "date": "2026-07-31",
        "close": 5.43,
        "volume": 2263450
      },
      {
        "date": "2026-08-07",
        "close": 5.965,
        "volume": 3515601
      }
    ],
    "sharemaestro_context": {
      "trend": 5.371167,
      "fair_value": 3.752692,
      "market_activity": 17.495857,
      "market_dynamics": 0.23635,
      "relative_strength": 14.863888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.280385,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.282819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.445238,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.383276,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.505687,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.337772,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.447749,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.03605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.115294
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.429268
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.260474
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.075949
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.243671
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.143302
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.46201
      }
    ]
  }
}