{
  "ticker": {
    "uuid": "c0807d6c-0545-4c6f-93cb-035105190377",
    "symbol": "603317",
    "name": "Sichuan Teway Food Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.937802,
    "boundary_margin": 0.297336,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.454351,
    "volatility_stability": 1.0291,
    "risk_context": 0.2201,
    "current_regime": {
      "move": 0.048989,
      "interruption": -0.205517,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.786,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.590795,
        "direction_boundary": 16.855322,
        "core_momentum": -0.193679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234806
      },
      {
        "date": "2023-08-04",
        "close": 13.724387,
        "direction_boundary": 16.661726,
        "core_momentum": -0.176293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234843
      },
      {
        "date": "2023-08-11",
        "close": 13.252362,
        "direction_boundary": 15.525131,
        "core_momentum": -0.146393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237751
      },
      {
        "date": "2023-08-18",
        "close": 12.557681,
        "direction_boundary": 15.899833,
        "core_momentum": -0.2102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242837
      },
      {
        "date": "2023-08-25",
        "close": 11.23957,
        "direction_boundary": 15.737461,
        "core_momentum": -0.285808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27382
      },
      {
        "date": "2023-09-01",
        "close": 11.845189,
        "direction_boundary": 16.237064,
        "core_momentum": -0.270485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289298
      },
      {
        "date": "2023-09-08",
        "close": 11.640346,
        "direction_boundary": 14.825688,
        "core_momentum": -0.214853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285157
      },
      {
        "date": "2023-09-15",
        "close": 11.871906,
        "direction_boundary": 15.675013,
        "core_momentum": -0.242622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287995
      },
      {
        "date": "2023-09-22",
        "close": 11.889719,
        "direction_boundary": 14.775728,
        "core_momentum": -0.195321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288354
      },
      {
        "date": "2023-09-29",
        "close": 11.93425,
        "direction_boundary": 15.48766,
        "core_momentum": -0.229435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284919
      },
      {
        "date": "2023-10-27",
        "close": 12.486432,
        "direction_boundary": 16.692951,
        "core_momentum": -0.251994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31699
      },
      {
        "date": "2023-11-03",
        "close": 13.154393,
        "direction_boundary": 16.037224,
        "core_momentum": -0.179759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327404
      },
      {
        "date": "2023-11-10",
        "close": 13.154393,
        "direction_boundary": 17.779585,
        "core_momentum": -0.260141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327456
      },
      {
        "date": "2023-11-17",
        "close": 12.798147,
        "direction_boundary": 19.141001,
        "core_momentum": -0.331375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319628
      },
      {
        "date": "2023-11-24",
        "close": 13.029708,
        "direction_boundary": 18.154287,
        "core_momentum": -0.282279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321099
      },
      {
        "date": "2023-12-01",
        "close": 13.252362,
        "direction_boundary": 18.466537,
        "core_momentum": -0.282358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321367
      },
      {
        "date": "2023-12-08",
        "close": 12.70018,
        "direction_boundary": 17.161327,
        "core_momentum": -0.259953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324571
      },
      {
        "date": "2023-12-15",
        "close": 12.183622,
        "direction_boundary": 17.61097,
        "core_momentum": -0.30818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322816
      },
      {
        "date": "2023-12-22",
        "close": 11.248476,
        "direction_boundary": 18.179266,
        "core_momentum": -0.381247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328038
      },
      {
        "date": "2023-12-29",
        "close": 11.836282,
        "direction_boundary": 17.63595,
        "core_momentum": -0.328855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335549
      },
      {
        "date": "2024-01-05",
        "close": 11.604722,
        "direction_boundary": 16.611767,
        "core_momentum": -0.301416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335431
      },
      {
        "date": "2024-01-12",
        "close": 11.569097,
        "direction_boundary": 17.161327,
        "core_momentum": -0.325862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335428
      },
      {
        "date": "2024-01-19",
        "close": 10.999104,
        "direction_boundary": 16.892792,
        "core_momentum": -0.348888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340966
      },
      {
        "date": "2024-01-26",
        "close": 10.731919,
        "direction_boundary": 17.392393,
        "core_momentum": -0.382953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34047
      },
      {
        "date": "2024-02-02",
        "close": 9.556306,
        "direction_boundary": 16.318251,
        "core_momentum": -0.414379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368037
      },
      {
        "date": "2024-02-09",
        "close": 11.097072,
        "direction_boundary": 16.474377,
        "core_momentum": -0.326404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431297
      },
      {
        "date": "2024-02-23",
        "close": 10.93676,
        "direction_boundary": 16.212084,
        "core_momentum": -0.325395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429682
      },
      {
        "date": "2024-03-01",
        "close": 10.847699,
        "direction_boundary": 16.518089,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424442
      },
      {
        "date": "2024-03-08",
        "close": 10.411297,
        "direction_boundary": 16.955242,
        "core_momentum": -0.385954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400158
      },
      {
        "date": "2024-03-15",
        "close": 11.373162,
        "direction_boundary": 16.543072,
        "core_momentum": -0.312512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412987
      },
      {
        "date": "2024-03-22",
        "close": 11.221757,
        "direction_boundary": 15.781176,
        "core_momentum": -0.288915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412714
      },
      {
        "date": "2024-03-29",
        "close": 11.56019,
        "direction_boundary": 15.4377,
        "core_momentum": -0.251171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41397
      },
      {
        "date": "2024-04-05",
        "close": 12.147998,
        "direction_boundary": 15.212879,
        "core_momentum": -0.201466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419887
      },
      {
        "date": "2024-04-12",
        "close": 11.667066,
        "direction_boundary": 15.587582,
        "core_momentum": -0.251515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423718
      },
      {
        "date": "2024-04-19",
        "close": 11.960969,
        "direction_boundary": 15.506395,
        "core_momentum": -0.228643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422083
      },
      {
        "date": "2024-04-26",
        "close": 12.424088,
        "direction_boundary": 14.303288,
        "core_momentum": -0.131382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419665
      },
      {
        "date": "2024-05-03",
        "close": 12.4419,
        "direction_boundary": 15.229528,
        "core_momentum": -0.183041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38194
      },
      {
        "date": "2024-05-10",
        "close": 12.86049,
        "direction_boundary": 15.282966,
        "core_momentum": -0.158508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377622
      },
      {
        "date": "2024-05-17",
        "close": 12.878303,
        "direction_boundary": 15.256246,
        "core_momentum": -0.155867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377633
      },
      {
        "date": "2024-05-24",
        "close": 12.103466,
        "direction_boundary": 14.365629,
        "core_momentum": -0.157471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38548
      },
      {
        "date": "2024-05-31",
        "close": 11.827375,
        "direction_boundary": 14.267664,
        "core_momentum": -0.171036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385403
      },
      {
        "date": "2024-06-07",
        "close": 11.506754,
        "direction_boundary": 13.982666,
        "core_momentum": -0.17707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385562
      },
      {
        "date": "2024-06-14",
        "close": 11.446715,
        "direction_boundary": 13.617514,
        "core_momentum": -0.159412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38183
      },
      {
        "date": "2024-06-21",
        "close": 11.069756,
        "direction_boundary": 12.97627,
        "core_momentum": -0.146923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38041
      },
      {
        "date": "2024-06-28",
        "close": 10.490523,
        "direction_boundary": 13.7422,
        "core_momentum": -0.23662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371573
      },
      {
        "date": "2024-07-05",
        "close": 10.076787,
        "direction_boundary": 13.287985,
        "core_momentum": -0.241662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366739
      },
      {
        "date": "2024-07-12",
        "close": 9.984845,
        "direction_boundary": 13.011894,
        "core_momentum": -0.232637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366249
      },
      {
        "date": "2024-07-19",
        "close": 10.058398,
        "direction_boundary": 12.97627,
        "core_momentum": -0.224862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366687
      },
      {
        "date": "2024-07-26",
        "close": 9.561914,
        "direction_boundary": 13.065331,
        "core_momentum": -0.268146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366711
      },
      {
        "date": "2024-08-02",
        "close": 9.525138,
        "direction_boundary": 13.252362,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365665
      },
      {
        "date": "2024-08-09",
        "close": 9.699827,
        "direction_boundary": 13.590795,
        "core_momentum": -0.286294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329435
      },
      {
        "date": "2024-08-16",
        "close": 9.267701,
        "direction_boundary": 13.724387,
        "core_momentum": -0.324728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255955
      },
      {
        "date": "2024-08-23",
        "close": 8.945907,
        "direction_boundary": 13.252362,
        "core_momentum": -0.324958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258801
      },
      {
        "date": "2024-08-30",
        "close": 9.35045,
        "direction_boundary": 12.557681,
        "core_momentum": -0.2554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268636
      },
      {
        "date": "2024-09-06",
        "close": 8.348287,
        "direction_boundary": 11.23957,
        "core_momentum": -0.257241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304045
      },
      {
        "date": "2024-09-13",
        "close": 7.870192,
        "direction_boundary": 11.845189,
        "core_momentum": -0.335579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277681
      },
      {
        "date": "2024-09-20",
        "close": 8.164405,
        "direction_boundary": 11.640346,
        "core_momentum": -0.298611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286507
      },
      {
        "date": "2024-09-27",
        "close": 10.205505,
        "direction_boundary": 11.871906,
        "core_momentum": -0.140365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43185
      },
      {
        "date": "2024-10-04",
        "close": 11.226056,
        "direction_boundary": 11.889719,
        "core_momentum": -0.055818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447726
      },
      {
        "date": "2024-10-11",
        "close": 11.603016,
        "direction_boundary": 11.93425,
        "core_momentum": -0.027755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44705
      },
      {
        "date": "2024-10-18",
        "close": 11.731734,
        "direction_boundary": 11.515661,
        "core_momentum": 0.018763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445906
      },
      {
        "date": "2024-10-25",
        "close": 12.485654,
        "direction_boundary": 11.016916,
        "core_momentum": 0.133317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451366
      },
      {
        "date": "2024-11-01",
        "close": 12.96375,
        "direction_boundary": 12.486432,
        "core_momentum": 0.038227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454338
      },
      {
        "date": "2024-11-08",
        "close": 14.324484,
        "direction_boundary": 13.154393,
        "core_momentum": 0.088951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472646
      },
      {
        "date": "2024-11-15",
        "close": 13.349905,
        "direction_boundary": 13.154393,
        "core_momentum": 0.014863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483854
      },
      {
        "date": "2024-11-22",
        "close": 12.274189,
        "direction_boundary": 12.798147,
        "core_momentum": -0.04094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490524
      },
      {
        "date": "2024-11-29",
        "close": 12.706313,
        "direction_boundary": 13.029708,
        "core_momentum": -0.02482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491491
      },
      {
        "date": "2024-12-06",
        "close": 13.00972,
        "direction_boundary": 13.252362,
        "core_momentum": -0.018309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490308
      },
      {
        "date": "2024-12-13",
        "close": 13.736058,
        "direction_boundary": 12.70018,
        "core_momentum": 0.081564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494826
      },
      {
        "date": "2024-12-20",
        "close": 13.211992,
        "direction_boundary": 12.183622,
        "core_momentum": 0.084406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495768
      },
      {
        "date": "2024-12-27",
        "close": 12.448877,
        "direction_boundary": 11.248476,
        "core_momentum": 0.106717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497235
      },
      {
        "date": "2025-01-03",
        "close": 11.906423,
        "direction_boundary": 11.836282,
        "core_momentum": 0.005926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498082
      },
      {
        "date": "2025-01-10",
        "close": 11.768511,
        "direction_boundary": 11.604722,
        "core_momentum": 0.014114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49825
      },
      {
        "date": "2025-01-17",
        "close": 12.264995,
        "direction_boundary": 11.569097,
        "core_momentum": 0.060151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500612
      },
      {
        "date": "2025-01-24",
        "close": 12.458073,
        "direction_boundary": 10.999104,
        "core_momentum": 0.132644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493575
      },
      {
        "date": "2025-01-31",
        "close": 12.513236,
        "direction_boundary": 10.731919,
        "core_momentum": 0.165983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493238
      },
      {
        "date": "2025-02-07",
        "close": 12.182247,
        "direction_boundary": 9.556306,
        "core_momentum": 0.274786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495775
      },
      {
        "date": "2025-02-14",
        "close": 11.934005,
        "direction_boundary": 11.097072,
        "core_momentum": 0.075419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491491
      },
      {
        "date": "2025-02-21",
        "close": 11.685763,
        "direction_boundary": 10.93676,
        "core_momentum": 0.068485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489261
      },
      {
        "date": "2025-02-28",
        "close": 12.145471,
        "direction_boundary": 10.847699,
        "core_momentum": 0.119636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48854
      },
      {
        "date": "2025-03-07",
        "close": 11.777704,
        "direction_boundary": 10.411297,
        "core_momentum": 0.131243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459356
      },
      {
        "date": "2025-03-14",
        "close": 12.770673,
        "direction_boundary": 11.373162,
        "core_momentum": 0.122878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456335
      },
      {
        "date": "2025-03-21",
        "close": 12.559207,
        "direction_boundary": 11.221757,
        "core_momentum": 0.119184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458108
      },
      {
        "date": "2025-03-28",
        "close": 12.779866,
        "direction_boundary": 11.56019,
        "core_momentum": 0.105507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348222
      },
      {
        "date": "2025-04-04",
        "close": 13.322321,
        "direction_boundary": 12.147998,
        "core_momentum": 0.096668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328914
      },
      {
        "date": "2025-04-11",
        "close": 12.926973,
        "direction_boundary": 11.667066,
        "core_momentum": 0.107988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330415
      },
      {
        "date": "2025-04-18",
        "close": 12.844226,
        "direction_boundary": 11.960969,
        "core_momentum": 0.073845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330575
      },
      {
        "date": "2025-04-25",
        "close": 12.724702,
        "direction_boundary": 12.424088,
        "core_momentum": 0.024196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319844
      },
      {
        "date": "2025-05-02",
        "close": 10.315836,
        "direction_boundary": 12.4419,
        "core_momentum": -0.170879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428456
      },
      {
        "date": "2025-05-09",
        "close": 10.59166,
        "direction_boundary": 12.86049,
        "core_momentum": -0.176419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40255
      },
      {
        "date": "2025-05-16",
        "close": 10.300086,
        "direction_boundary": 12.878303,
        "core_momentum": -0.200199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39435
      },
      {
        "date": "2025-05-23",
        "close": 11.189024,
        "direction_boundary": 12.103466,
        "core_momentum": -0.075552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399521
      },
      {
        "date": "2025-05-30",
        "close": 11.0924,
        "direction_boundary": 11.827375,
        "core_momentum": -0.062142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395744
      },
      {
        "date": "2025-06-06",
        "close": 10.995776,
        "direction_boundary": 11.506754,
        "core_momentum": -0.044407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393568
      },
      {
        "date": "2025-06-13",
        "close": 10.744555,
        "direction_boundary": 11.446715,
        "core_momentum": -0.061342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384183
      },
      {
        "date": "2025-06-20",
        "close": 10.609282,
        "direction_boundary": 11.069756,
        "core_momentum": -0.041597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381876
      },
      {
        "date": "2025-06-27",
        "close": 10.783204,
        "direction_boundary": 10.490523,
        "core_momentum": 0.0279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376024
      },
      {
        "date": "2025-07-04",
        "close": 10.841179,
        "direction_boundary": 10.076787,
        "core_momentum": 0.075857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372013
      },
      {
        "date": "2025-07-11",
        "close": 10.947465,
        "direction_boundary": 9.984845,
        "core_momentum": 0.096408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372271
      },
      {
        "date": "2025-07-18",
        "close": 11.102062,
        "direction_boundary": 10.058398,
        "core_momentum": 0.10376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3677
      },
      {
        "date": "2025-07-25",
        "close": 11.0924,
        "direction_boundary": 9.561914,
        "core_momentum": 0.160061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366665
      },
      {
        "date": "2025-08-01",
        "close": 10.937802,
        "direction_boundary": 9.525138,
        "core_momentum": 0.148309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366663
      },
      {
        "date": "2025-08-08",
        "close": 10.783204,
        "direction_boundary": 9.699827,
        "core_momentum": 0.11169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365593
      },
      {
        "date": "2025-08-15",
        "close": 11.527207,
        "direction_boundary": 9.267701,
        "core_momentum": 0.243804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377844
      },
      {
        "date": "2025-08-22",
        "close": 11.807416,
        "direction_boundary": 8.945907,
        "core_momentum": 0.319868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378312
      },
      {
        "date": "2025-08-29",
        "close": 11.643155,
        "direction_boundary": 9.35045,
        "core_momentum": 0.245197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374708
      },
      {
        "date": "2025-09-05",
        "close": 11.604506,
        "direction_boundary": 8.348287,
        "core_momentum": 0.390046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372368
      },
      {
        "date": "2025-09-12",
        "close": 11.546532,
        "direction_boundary": 7.870192,
        "core_momentum": 0.467122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353327
      },
      {
        "date": "2025-09-19",
        "close": 11.324297,
        "direction_boundary": 8.164405,
        "core_momentum": 0.387033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353546
      },
      {
        "date": "2025-09-26",
        "close": 11.044088,
        "direction_boundary": 10.205505,
        "core_momentum": 0.08217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353311
      },
      {
        "date": "2025-10-03",
        "close": 11.1697,
        "direction_boundary": 11.226056,
        "core_momentum": -0.00502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347675
      },
      {
        "date": "2025-10-10",
        "close": 11.111725,
        "direction_boundary": 11.603016,
        "core_momentum": -0.042342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346042
      },
      {
        "date": "2025-10-17",
        "close": 11.150374,
        "direction_boundary": 11.731734,
        "core_momentum": -0.049554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34628
      },
      {
        "date": "2025-10-24",
        "close": 10.976452,
        "direction_boundary": 12.485654,
        "core_momentum": -0.120875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346536
      },
      {
        "date": "2025-10-31",
        "close": 11.536869,
        "direction_boundary": 12.96375,
        "core_momentum": -0.110067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194107
      },
      {
        "date": "2025-11-07",
        "close": 12.106949,
        "direction_boundary": 14.324484,
        "core_momentum": -0.154807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201308
      },
      {
        "date": "2025-11-14",
        "close": 12.638379,
        "direction_boundary": 13.349905,
        "core_momentum": -0.053298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202023
      },
      {
        "date": "2025-11-21",
        "close": 12.425807,
        "direction_boundary": 12.274189,
        "core_momentum": 0.012353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17337
      },
      {
        "date": "2025-11-28",
        "close": 12.464457,
        "direction_boundary": 12.706313,
        "core_momentum": -0.019034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172411
      },
      {
        "date": "2025-12-05",
        "close": 12.338846,
        "direction_boundary": 13.00972,
        "core_momentum": -0.051567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172633
      },
      {
        "date": "2025-12-12",
        "close": 11.923364,
        "direction_boundary": 13.736058,
        "core_momentum": -0.131966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176828
      },
      {
        "date": "2025-12-19",
        "close": 12.551417,
        "direction_boundary": 13.211992,
        "core_momentum": -0.049998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186755
      },
      {
        "date": "2025-12-26",
        "close": 12.126274,
        "direction_boundary": 12.448877,
        "core_momentum": -0.025914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194518
      },
      {
        "date": "2026-01-02",
        "close": 12.097287,
        "direction_boundary": 11.906423,
        "core_momentum": 0.01603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194748
      },
      {
        "date": "2026-01-09",
        "close": 12.474119,
        "direction_boundary": 11.768511,
        "core_momentum": 0.059957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19807
      },
      {
        "date": "2026-01-16",
        "close": 12.261546,
        "direction_boundary": 12.264995,
        "core_momentum": -0.000281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199953
      },
      {
        "date": "2026-01-23",
        "close": 12.792977,
        "direction_boundary": 12.458073,
        "core_momentum": 0.026882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206819
      },
      {
        "date": "2026-01-30",
        "close": 12.783315,
        "direction_boundary": 12.513236,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205125
      },
      {
        "date": "2026-02-06",
        "close": 13.836513,
        "direction_boundary": 12.182247,
        "core_momentum": 0.135793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226484
      },
      {
        "date": "2026-02-13",
        "close": 12.850951,
        "direction_boundary": 11.934005,
        "core_momentum": 0.076835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239134
      },
      {
        "date": "2026-02-27",
        "close": 12.9669,
        "direction_boundary": 11.685763,
        "core_momentum": 0.109632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237543
      },
      {
        "date": "2026-03-06",
        "close": 12.474119,
        "direction_boundary": 12.145471,
        "core_momentum": 0.027059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24361
      },
      {
        "date": "2026-03-13",
        "close": 11.933026,
        "direction_boundary": 11.777704,
        "core_momentum": 0.013188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252116
      },
      {
        "date": "2026-03-20",
        "close": 11.904039,
        "direction_boundary": 12.770673,
        "core_momentum": -0.067861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252017
      },
      {
        "date": "2026-03-27",
        "close": 11.942688,
        "direction_boundary": 12.559207,
        "core_momentum": -0.049089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250264
      },
      {
        "date": "2026-04-03",
        "close": 12.174586,
        "direction_boundary": 12.779866,
        "core_momentum": -0.047362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2482
      },
      {
        "date": "2026-04-10",
        "close": 13.063524,
        "direction_boundary": 13.322321,
        "core_momentum": -0.019426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264809
      },
      {
        "date": "2026-04-17",
        "close": 12.619055,
        "direction_boundary": 12.926973,
        "core_momentum": -0.02382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270386
      },
      {
        "date": "2026-04-24",
        "close": 13.527317,
        "direction_boundary": 12.844226,
        "core_momentum": 0.053183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284813
      },
      {
        "date": "2026-05-01",
        "close": 16.551638,
        "direction_boundary": 12.724702,
        "core_momentum": 0.300749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389801
      },
      {
        "date": "2026-05-08",
        "close": 15.740001,
        "direction_boundary": 10.315836,
        "core_momentum": 0.52581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396982
      },
      {
        "date": "2026-05-15",
        "close": 15.98,
        "direction_boundary": 10.59166,
        "core_momentum": 0.508734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393571
      },
      {
        "date": "2026-05-22",
        "close": 15.4,
        "direction_boundary": 10.300086,
        "core_momentum": 0.495133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396059
      },
      {
        "date": "2026-05-29",
        "close": 14.81,
        "direction_boundary": 11.189024,
        "core_momentum": 0.323619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399967
      },
      {
        "date": "2026-06-05",
        "close": 13.69,
        "direction_boundary": 11.0924,
        "core_momentum": 0.234178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417151
      },
      {
        "date": "2026-06-12",
        "close": 13.82,
        "direction_boundary": 10.995776,
        "core_momentum": 0.256846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416745
      },
      {
        "date": "2026-06-19",
        "close": 13.58,
        "direction_boundary": 10.744555,
        "core_momentum": 0.263896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414283
      },
      {
        "date": "2026-06-26",
        "close": 13.15,
        "direction_boundary": 10.609282,
        "core_momentum": 0.239481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411784
      },
      {
        "date": "2026-07-03",
        "close": 14.04,
        "direction_boundary": 10.783204,
        "core_momentum": 0.302025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417473
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "direction_boundary": 10.841179,
        "core_momentum": 0.277536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418195
      },
      {
        "date": "2026-07-17",
        "close": 13.29,
        "direction_boundary": 10.947465,
        "core_momentum": 0.21398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421321
      },
      {
        "date": "2026-07-24",
        "close": 13.59,
        "direction_boundary": 11.102062,
        "core_momentum": 0.224097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421203
      },
      {
        "date": "2026-07-31",
        "close": 15.16,
        "direction_boundary": 11.0924,
        "core_momentum": 0.366702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443073
      },
      {
        "date": "2026-08-07",
        "close": 14.19,
        "direction_boundary": 10.937802,
        "core_momentum": 0.297336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454351
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.590795,
        "volume": 24951689
      },
      {
        "date": "2023-08-04",
        "close": 13.724387,
        "volume": 33042459
      },
      {
        "date": "2023-08-11",
        "close": 13.252362,
        "volume": 19020840
      },
      {
        "date": "2023-08-18",
        "close": 12.557681,
        "volume": 17153912
      },
      {
        "date": "2023-08-25",
        "close": 11.23957,
        "volume": 40153456
      },
      {
        "date": "2023-09-01",
        "close": 11.845189,
        "volume": 23674029
      },
      {
        "date": "2023-09-08",
        "close": 11.640346,
        "volume": 16518933
      },
      {
        "date": "2023-09-15",
        "close": 11.871906,
        "volume": 15270100
      },
      {
        "date": "2023-09-22",
        "close": 11.889719,
        "volume": 17707196
      },
      {
        "date": "2023-09-29",
        "close": 11.93425,
        "volume": 13644909
      },
      {
        "date": "2023-10-13",
        "close": 11.515661,
        "volume": 28813697
      },
      {
        "date": "2023-10-20",
        "close": 11.016916,
        "volume": 22080306
      },
      {
        "date": "2023-10-27",
        "close": 12.486432,
        "volume": 31917626
      },
      {
        "date": "2023-11-03",
        "close": 13.154393,
        "volume": 43380901
      },
      {
        "date": "2023-11-10",
        "close": 13.154393,
        "volume": 24518402
      },
      {
        "date": "2023-11-17",
        "close": 12.798147,
        "volume": 17083565
      },
      {
        "date": "2023-11-24",
        "close": 13.029708,
        "volume": 16763602
      },
      {
        "date": "2023-12-01",
        "close": 13.252362,
        "volume": 24969774
      },
      {
        "date": "2023-12-08",
        "close": 12.70018,
        "volume": 25715621
      },
      {
        "date": "2023-12-15",
        "close": 12.183622,
        "volume": 19137237
      },
      {
        "date": "2023-12-22",
        "close": 11.248476,
        "volume": 30064069
      },
      {
        "date": "2023-12-29",
        "close": 11.836282,
        "volume": 20882590
      },
      {
        "date": "2024-01-05",
        "close": 11.604722,
        "volume": 17295031
      },
      {
        "date": "2024-01-12",
        "close": 11.569097,
        "volume": 16880361
      },
      {
        "date": "2024-01-19",
        "close": 10.999104,
        "volume": 17938938
      },
      {
        "date": "2024-01-26",
        "close": 10.731919,
        "volume": 26802415
      },
      {
        "date": "2024-02-02",
        "close": 9.556306,
        "volume": 29709470
      },
      {
        "date": "2024-02-09",
        "close": 11.097072,
        "volume": 47263591
      },
      {
        "date": "2024-02-23",
        "close": 10.93676,
        "volume": 41773064
      },
      {
        "date": "2024-03-01",
        "close": 10.847699,
        "volume": 33197299
      },
      {
        "date": "2024-03-08",
        "close": 10.411297,
        "volume": 24197565
      },
      {
        "date": "2024-03-15",
        "close": 11.373162,
        "volume": 30311254
      },
      {
        "date": "2024-03-22",
        "close": 11.221757,
        "volume": 22985856
      },
      {
        "date": "2024-03-29",
        "close": 11.56019,
        "volume": 25494208
      },
      {
        "date": "2024-04-05",
        "close": 12.147998,
        "volume": 20445703
      },
      {
        "date": "2024-04-12",
        "close": 11.667066,
        "volume": 20287481
      },
      {
        "date": "2024-04-19",
        "close": 11.960969,
        "volume": 29007925
      },
      {
        "date": "2024-04-26",
        "close": 12.424088,
        "volume": 29477864
      },
      {
        "date": "2024-05-03",
        "close": 12.4419,
        "volume": 15935526
      },
      {
        "date": "2024-05-10",
        "close": 12.86049,
        "volume": 36275391
      },
      {
        "date": "2024-05-17",
        "close": 12.878303,
        "volume": 23334089
      },
      {
        "date": "2024-05-24",
        "close": 12.103466,
        "volume": 21835209
      },
      {
        "date": "2024-05-31",
        "close": 11.827375,
        "volume": 15649296
      },
      {
        "date": "2024-06-07",
        "close": 11.506754,
        "volume": 22784613
      },
      {
        "date": "2024-06-14",
        "close": 11.446715,
        "volume": 17299578
      },
      {
        "date": "2024-06-21",
        "close": 11.069756,
        "volume": 17594616
      },
      {
        "date": "2024-06-28",
        "close": 10.490523,
        "volume": 17435064
      },
      {
        "date": "2024-07-05",
        "close": 10.076787,
        "volume": 16113200
      },
      {
        "date": "2024-07-12",
        "close": 9.984845,
        "volume": 26331755
      },
      {
        "date": "2024-07-19",
        "close": 10.058398,
        "volume": 24835369
      },
      {
        "date": "2024-07-26",
        "close": 9.561914,
        "volume": 19511441
      },
      {
        "date": "2024-08-02",
        "close": 9.525138,
        "volume": 28917834
      },
      {
        "date": "2024-08-09",
        "close": 9.699827,
        "volume": 27358334
      },
      {
        "date": "2024-08-16",
        "close": 9.267701,
        "volume": 23243046
      },
      {
        "date": "2024-08-23",
        "close": 8.945907,
        "volume": 23348474
      },
      {
        "date": "2024-08-30",
        "close": 9.35045,
        "volume": 28913023
      },
      {
        "date": "2024-09-06",
        "close": 8.348287,
        "volume": 52501095
      },
      {
        "date": "2024-09-13",
        "close": 7.870192,
        "volume": 29067106
      },
      {
        "date": "2024-09-20",
        "close": 8.164405,
        "volume": 19677713
      },
      {
        "date": "2024-09-27",
        "close": 10.205505,
        "volume": 61615629
      },
      {
        "date": "2024-10-04",
        "close": 11.226056,
        "volume": 30802738
      },
      {
        "date": "2024-10-11",
        "close": 11.603016,
        "volume": 90724180
      },
      {
        "date": "2024-10-18",
        "close": 11.731734,
        "volume": 67229446
      },
      {
        "date": "2024-10-25",
        "close": 12.485654,
        "volume": 78004656
      },
      {
        "date": "2024-11-01",
        "close": 12.96375,
        "volume": 58553207
      },
      {
        "date": "2024-11-08",
        "close": 14.324484,
        "volume": 61617001
      },
      {
        "date": "2024-11-15",
        "close": 13.349905,
        "volume": 30422869
      },
      {
        "date": "2024-11-22",
        "close": 12.274189,
        "volume": 37796263
      },
      {
        "date": "2024-11-29",
        "close": 12.706313,
        "volume": 24907667
      },
      {
        "date": "2024-12-06",
        "close": 13.00972,
        "volume": 28220745
      },
      {
        "date": "2024-12-13",
        "close": 13.736058,
        "volume": 109551001
      },
      {
        "date": "2024-12-20",
        "close": 13.211992,
        "volume": 44938556
      },
      {
        "date": "2024-12-27",
        "close": 12.448877,
        "volume": 28879805
      },
      {
        "date": "2025-01-03",
        "close": 11.906423,
        "volume": 32896852
      },
      {
        "date": "2025-01-10",
        "close": 11.768511,
        "volume": 32424139
      },
      {
        "date": "2025-01-17",
        "close": 12.264995,
        "volume": 28405170
      },
      {
        "date": "2025-01-24",
        "close": 12.458073,
        "volume": 48785149
      },
      {
        "date": "2025-01-31",
        "close": 12.513236,
        "volume": 4695285
      },
      {
        "date": "2025-02-07",
        "close": 12.182247,
        "volume": 22750395
      },
      {
        "date": "2025-02-14",
        "close": 11.934005,
        "volume": 27979829
      },
      {
        "date": "2025-02-21",
        "close": 11.685763,
        "volume": 30260480
      },
      {
        "date": "2025-02-28",
        "close": 12.145471,
        "volume": 36091171
      },
      {
        "date": "2025-03-07",
        "close": 11.777704,
        "volume": 37173851
      },
      {
        "date": "2025-03-14",
        "close": 12.770673,
        "volume": 41069154
      },
      {
        "date": "2025-03-21",
        "close": 12.559207,
        "volume": 29240763
      },
      {
        "date": "2025-03-28",
        "close": 12.779866,
        "volume": 36882103
      },
      {
        "date": "2025-04-04",
        "close": 13.322321,
        "volume": 45801596
      },
      {
        "date": "2025-04-11",
        "close": 12.926973,
        "volume": 98997108
      },
      {
        "date": "2025-04-18",
        "close": 12.844226,
        "volume": 91687547
      },
      {
        "date": "2025-04-25",
        "close": 12.724702,
        "volume": 39949928
      },
      {
        "date": "2025-05-02",
        "close": 10.315836,
        "volume": 69259254
      },
      {
        "date": "2025-05-09",
        "close": 10.59166,
        "volume": 56203536
      },
      {
        "date": "2025-05-16",
        "close": 10.300086,
        "volume": 57752227
      },
      {
        "date": "2025-05-23",
        "close": 11.189024,
        "volume": 118823606
      },
      {
        "date": "2025-05-30",
        "close": 11.0924,
        "volume": 44030766
      },
      {
        "date": "2025-06-06",
        "close": 10.995776,
        "volume": 29194815
      },
      {
        "date": "2025-06-13",
        "close": 10.744555,
        "volume": 29828903
      },
      {
        "date": "2025-06-20",
        "close": 10.609282,
        "volume": 21191820
      },
      {
        "date": "2025-06-27",
        "close": 10.783204,
        "volume": 20317834
      },
      {
        "date": "2025-07-04",
        "close": 10.841179,
        "volume": 18897375
      },
      {
        "date": "2025-07-11",
        "close": 10.947465,
        "volume": 21555627
      },
      {
        "date": "2025-07-18",
        "close": 11.102062,
        "volume": 20389533
      },
      {
        "date": "2025-07-25",
        "close": 11.0924,
        "volume": 24446466
      },
      {
        "date": "2025-08-01",
        "close": 10.937802,
        "volume": 23785668
      },
      {
        "date": "2025-08-08",
        "close": 10.783204,
        "volume": 18332324
      },
      {
        "date": "2025-08-15",
        "close": 11.527207,
        "volume": 59040279
      },
      {
        "date": "2025-08-22",
        "close": 11.807416,
        "volume": 49027820
      },
      {
        "date": "2025-08-29",
        "close": 11.643155,
        "volume": 64059491
      },
      {
        "date": "2025-09-05",
        "close": 11.604506,
        "volume": 36832283
      },
      {
        "date": "2025-09-12",
        "close": 11.546532,
        "volume": 29597888
      },
      {
        "date": "2025-09-19",
        "close": 11.324297,
        "volume": 23794779
      },
      {
        "date": "2025-09-26",
        "close": 11.044088,
        "volume": 17795952
      },
      {
        "date": "2025-10-03",
        "close": 11.1697,
        "volume": 6614824
      },
      {
        "date": "2025-10-10",
        "close": 11.111725,
        "volume": 11436484
      },
      {
        "date": "2025-10-17",
        "close": 11.150374,
        "volume": 24460665
      },
      {
        "date": "2025-10-24",
        "close": 10.976452,
        "volume": 16761076
      },
      {
        "date": "2025-10-31",
        "close": 11.536869,
        "volume": 28569278
      },
      {
        "date": "2025-11-07",
        "close": 12.106949,
        "volume": 50232243
      },
      {
        "date": "2025-11-14",
        "close": 12.638379,
        "volume": 55449034
      },
      {
        "date": "2025-11-21",
        "close": 12.425807,
        "volume": 35699958
      },
      {
        "date": "2025-11-28",
        "close": 12.464457,
        "volume": 28923003
      },
      {
        "date": "2025-12-05",
        "close": 12.338846,
        "volume": 25297067
      },
      {
        "date": "2025-12-12",
        "close": 11.923364,
        "volume": 29295715
      },
      {
        "date": "2025-12-19",
        "close": 12.551417,
        "volume": 23920005
      },
      {
        "date": "2025-12-26",
        "close": 12.126274,
        "volume": 17803349
      },
      {
        "date": "2026-01-02",
        "close": 12.097287,
        "volume": 11450978
      },
      {
        "date": "2026-01-09",
        "close": 12.474119,
        "volume": 27549673
      },
      {
        "date": "2026-01-16",
        "close": 12.261546,
        "volume": 33222355
      },
      {
        "date": "2026-01-23",
        "close": 12.792977,
        "volume": 39058057
      },
      {
        "date": "2026-01-30",
        "close": 12.783315,
        "volume": 44643976
      },
      {
        "date": "2026-02-06",
        "close": 13.836513,
        "volume": 110428117
      },
      {
        "date": "2026-02-13",
        "close": 12.850951,
        "volume": 66128413
      },
      {
        "date": "2026-02-27",
        "close": 12.9669,
        "volume": 27220991
      },
      {
        "date": "2026-03-06",
        "close": 12.474119,
        "volume": 35887503
      },
      {
        "date": "2026-03-13",
        "close": 11.933026,
        "volume": 53695913
      },
      {
        "date": "2026-03-20",
        "close": 11.904039,
        "volume": 43934210
      },
      {
        "date": "2026-03-27",
        "close": 11.942688,
        "volume": 30374750
      },
      {
        "date": "2026-04-03",
        "close": 12.174586,
        "volume": 31430650
      },
      {
        "date": "2026-04-10",
        "close": 13.063524,
        "volume": 41875973
      },
      {
        "date": "2026-04-17",
        "close": 12.619055,
        "volume": 40372568
      },
      {
        "date": "2026-04-24",
        "close": 13.527317,
        "volume": 34832739
      },
      {
        "date": "2026-05-01",
        "close": 16.551638,
        "volume": 150473044
      },
      {
        "date": "2026-05-08",
        "close": 15.740001,
        "volume": 92184176
      },
      {
        "date": "2026-05-15",
        "close": 15.98,
        "volume": 89279972
      },
      {
        "date": "2026-05-22",
        "close": 15.4,
        "volume": 53029139
      },
      {
        "date": "2026-05-29",
        "close": 14.81,
        "volume": 51482833
      },
      {
        "date": "2026-06-05",
        "close": 13.69,
        "volume": 10295383
      },
      {
        "date": "2026-06-12",
        "close": 13.82,
        "volume": 10766250
      },
      {
        "date": "2026-06-19",
        "close": 13.58,
        "volume": 32598195
      },
      {
        "date": "2026-06-26",
        "close": 13.15,
        "volume": 26339756
      },
      {
        "date": "2026-07-03",
        "close": 14.04,
        "volume": 17822341
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "volume": 86995970
      },
      {
        "date": "2026-07-17",
        "close": 13.29,
        "volume": 74236668
      },
      {
        "date": "2026-07-24",
        "close": 13.59,
        "volume": 75795083
      },
      {
        "date": "2026-07-31",
        "close": 15.16,
        "volume": 94208510
      },
      {
        "date": "2026-08-07",
        "close": 14.19,
        "volume": 73864287
      }
    ],
    "sharemaestro_context": {
      "trend": 13.54821,
      "fair_value": 11.995129,
      "market_activity": 12.011743,
      "market_dynamics": -0.37726,
      "relative_strength": 11.901624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.023661,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.041665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.045455,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.073067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.077381,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.145956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.285808,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.259572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.059925
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.073628
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.028446
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.024194
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.131488
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.027132
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.03115
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.067221
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.060065
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.048989
      }
    ]
  }
}