{
  "ticker": {
    "uuid": "c0833403-7ce0-4f45-9fcb-f113fac0ca76",
    "symbol": "MGX",
    "name": "Metagenomi, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.92,
    "boundary_margin": -0.359375,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.28368,
    "volatility_stability": 0.4963,
    "risk_context": 0.3525,
    "current_regime": {
      "move": -0.293103,
      "interruption": 0.18543,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 2.48,
        "direction_boundary": 10.31,
        "core_momentum": -0.759457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055793
      },
      {
        "date": "2025-02-14",
        "close": 2.61,
        "direction_boundary": 12.2,
        "core_momentum": -0.786066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058439
      },
      {
        "date": "2025-02-21",
        "close": 2.36,
        "direction_boundary": 11.9,
        "core_momentum": -0.801681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048052
      },
      {
        "date": "2025-02-28",
        "close": 2.05,
        "direction_boundary": 12.0,
        "core_momentum": -0.829167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059182
      },
      {
        "date": "2025-03-07",
        "close": 2.07,
        "direction_boundary": 11.78,
        "core_momentum": -0.824278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054242
      },
      {
        "date": "2025-03-14",
        "close": 1.94,
        "direction_boundary": 10.14,
        "core_momentum": -0.808679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056912
      },
      {
        "date": "2025-03-21",
        "close": 1.64,
        "direction_boundary": 11.41,
        "core_momentum": -0.856266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072677
      },
      {
        "date": "2025-03-28",
        "close": 1.48,
        "direction_boundary": 10.55,
        "core_momentum": -0.859716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073323
      },
      {
        "date": "2025-04-04",
        "close": 1.41,
        "direction_boundary": 9.83,
        "core_momentum": -0.856562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068455
      },
      {
        "date": "2025-04-11",
        "close": 1.48,
        "direction_boundary": 8.96,
        "core_momentum": -0.834821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071608
      },
      {
        "date": "2025-04-18",
        "close": 1.52,
        "direction_boundary": 6.89,
        "core_momentum": -0.77939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072784
      },
      {
        "date": "2025-04-25",
        "close": 1.74,
        "direction_boundary": 7.53,
        "core_momentum": -0.768924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090905
      },
      {
        "date": "2025-05-02",
        "close": 1.61,
        "direction_boundary": 6.32,
        "core_momentum": -0.745253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091909
      },
      {
        "date": "2025-05-09",
        "close": 1.51,
        "direction_boundary": 6.55,
        "core_momentum": -0.769466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093527
      },
      {
        "date": "2025-05-16",
        "close": 1.66,
        "direction_boundary": 7.0,
        "core_momentum": -0.762857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094469
      },
      {
        "date": "2025-05-23",
        "close": 1.62,
        "direction_boundary": 6.55,
        "core_momentum": -0.752672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093173
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "direction_boundary": 6.38,
        "core_momentum": -0.733542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087183
      },
      {
        "date": "2025-06-06",
        "close": 1.73,
        "direction_boundary": 6.08,
        "core_momentum": -0.715461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077017
      },
      {
        "date": "2025-06-13",
        "close": 1.43,
        "direction_boundary": 5.55,
        "core_momentum": -0.742342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743857
      },
      {
        "date": "2025-06-20",
        "close": 1.45,
        "direction_boundary": 3.58,
        "core_momentum": -0.594972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651479
      },
      {
        "date": "2025-06-27",
        "close": 1.46,
        "direction_boundary": 4.08,
        "core_momentum": -0.642157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651867
      },
      {
        "date": "2025-07-04",
        "close": 1.67,
        "direction_boundary": 4.16,
        "core_momentum": -0.598558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693502
      },
      {
        "date": "2025-07-11",
        "close": 2.18,
        "direction_boundary": 5.14,
        "core_momentum": -0.575875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785279
      },
      {
        "date": "2025-07-18",
        "close": 1.99,
        "direction_boundary": 4.76,
        "core_momentum": -0.581933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756097
      },
      {
        "date": "2025-07-25",
        "close": 2.43,
        "direction_boundary": 4.47,
        "core_momentum": -0.456376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787818
      },
      {
        "date": "2025-08-01",
        "close": 2.25,
        "direction_boundary": 3.63,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783286
      },
      {
        "date": "2025-08-08",
        "close": 1.92,
        "direction_boundary": 2.88,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805015
      },
      {
        "date": "2025-08-15",
        "close": 1.86,
        "direction_boundary": 2.82,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800659
      },
      {
        "date": "2025-08-22",
        "close": 1.93,
        "direction_boundary": 3.22,
        "core_momentum": -0.400621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793236
      },
      {
        "date": "2025-08-29",
        "close": 1.74,
        "direction_boundary": 2.97,
        "core_momentum": -0.414141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78236
      },
      {
        "date": "2025-09-05",
        "close": 1.91,
        "direction_boundary": 2.72,
        "core_momentum": -0.297794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794259
      },
      {
        "date": "2025-09-12",
        "close": 1.86,
        "direction_boundary": 2.7,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790065
      },
      {
        "date": "2025-09-19",
        "close": 2.05,
        "direction_boundary": 2.45,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763536
      },
      {
        "date": "2025-09-26",
        "close": 2.29,
        "direction_boundary": 2.22,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758682
      },
      {
        "date": "2025-10-03",
        "close": 2.65,
        "direction_boundary": 2.02,
        "core_momentum": 0.311881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773028
      },
      {
        "date": "2025-10-10",
        "close": 2.86,
        "direction_boundary": 1.96,
        "core_momentum": 0.459184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775725
      },
      {
        "date": "2025-10-17",
        "close": 3.05,
        "direction_boundary": 1.96,
        "core_momentum": 0.556122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777609
      },
      {
        "date": "2025-10-24",
        "close": 2.89,
        "direction_boundary": 2.0,
        "core_momentum": 0.445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769055
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "direction_boundary": 2.11,
        "core_momentum": 0.203791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785193
      },
      {
        "date": "2025-11-07",
        "close": 2.16,
        "direction_boundary": 2.02,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816676
      },
      {
        "date": "2025-11-14",
        "close": 1.74,
        "direction_boundary": 1.82,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867303
      },
      {
        "date": "2025-11-21",
        "close": 1.51,
        "direction_boundary": 1.89,
        "core_momentum": -0.201058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88939
      },
      {
        "date": "2025-11-28",
        "close": 1.75,
        "direction_boundary": 2.07,
        "core_momentum": -0.154589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911153
      },
      {
        "date": "2025-12-05",
        "close": 1.78,
        "direction_boundary": 1.85,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911135
      },
      {
        "date": "2025-12-12",
        "close": 1.65,
        "direction_boundary": 3.24,
        "core_momentum": -0.490741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876138
      },
      {
        "date": "2025-12-19",
        "close": 1.76,
        "direction_boundary": 4.05,
        "core_momentum": -0.565432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879915
      },
      {
        "date": "2025-12-26",
        "close": 1.7,
        "direction_boundary": 3.74,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881855
      },
      {
        "date": "2026-01-02",
        "close": 1.67,
        "direction_boundary": 3.62,
        "core_momentum": -0.538674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862533
      },
      {
        "date": "2026-01-09",
        "close": 1.79,
        "direction_boundary": 3.13,
        "core_momentum": -0.428115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780102
      },
      {
        "date": "2026-01-16",
        "close": 1.66,
        "direction_boundary": 2.61,
        "core_momentum": -0.363985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777018
      },
      {
        "date": "2026-01-23",
        "close": 1.69,
        "direction_boundary": 2.97,
        "core_momentum": -0.430976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719011
      },
      {
        "date": "2026-01-30",
        "close": 1.54,
        "direction_boundary": 2.69,
        "core_momentum": -0.427509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722147
      },
      {
        "date": "2026-02-06",
        "close": 1.54,
        "direction_boundary": 2.48,
        "core_momentum": -0.379032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691738
      },
      {
        "date": "2026-02-13",
        "close": 1.46,
        "direction_boundary": 2.61,
        "core_momentum": -0.440613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693836
      },
      {
        "date": "2026-02-20",
        "close": 1.46,
        "direction_boundary": 2.36,
        "core_momentum": -0.381356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690795
      },
      {
        "date": "2026-02-27",
        "close": 1.52,
        "direction_boundary": 2.05,
        "core_momentum": -0.258537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680843
      },
      {
        "date": "2026-03-06",
        "close": 1.48,
        "direction_boundary": 2.07,
        "core_momentum": -0.285024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666327
      },
      {
        "date": "2026-03-13",
        "close": 1.46,
        "direction_boundary": 1.94,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66592
      },
      {
        "date": "2026-03-20",
        "close": 1.42,
        "direction_boundary": 1.64,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648237
      },
      {
        "date": "2026-03-27",
        "close": 1.32,
        "direction_boundary": 1.48,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627205
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "direction_boundary": 1.41,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583194
      },
      {
        "date": "2026-04-10",
        "close": 1.38,
        "direction_boundary": 1.48,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56885
      },
      {
        "date": "2026-04-17",
        "close": 1.48,
        "direction_boundary": 1.52,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570731
      },
      {
        "date": "2026-04-24",
        "close": 1.5,
        "direction_boundary": 1.74,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572212
      },
      {
        "date": "2026-05-01",
        "close": 1.39,
        "direction_boundary": 1.61,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557515
      },
      {
        "date": "2026-05-08",
        "close": 1.41,
        "direction_boundary": 1.51,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522178
      },
      {
        "date": "2026-05-15",
        "close": 1.31,
        "direction_boundary": 1.66,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444729
      },
      {
        "date": "2026-05-22",
        "close": 1.35,
        "direction_boundary": 1.62,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405741
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "direction_boundary": 1.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342481
      },
      {
        "date": "2026-06-05",
        "close": 1.28,
        "direction_boundary": 1.73,
        "core_momentum": -0.260116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347263
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "direction_boundary": 1.43,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343486
      },
      {
        "date": "2026-06-19",
        "close": 1.2,
        "direction_boundary": 1.45,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325838
      },
      {
        "date": "2026-06-26",
        "close": 1.25,
        "direction_boundary": 1.46,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333328
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "direction_boundary": 1.67,
        "core_momentum": -0.245509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334318
      },
      {
        "date": "2026-07-10",
        "close": 1.27,
        "direction_boundary": 2.18,
        "core_momentum": -0.417431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31513
      },
      {
        "date": "2026-07-17",
        "close": 1.24,
        "direction_boundary": 1.99,
        "core_momentum": -0.376884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302647
      },
      {
        "date": "2026-07-24",
        "close": 1.205,
        "direction_boundary": 2.43,
        "core_momentum": -0.504115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300562
      },
      {
        "date": "2026-07-31",
        "close": 1.19,
        "direction_boundary": 2.25,
        "core_momentum": -0.471111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277599
      },
      {
        "date": "2026-08-07",
        "close": 1.23,
        "direction_boundary": 1.92,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28368
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 10.31,
        "volume": 2754238
      },
      {
        "date": "2024-02-16",
        "close": 12.2,
        "volume": 2755966
      },
      {
        "date": "2024-02-23",
        "close": 11.9,
        "volume": 837258
      },
      {
        "date": "2024-03-01",
        "close": 12.0,
        "volume": 515819
      },
      {
        "date": "2024-03-08",
        "close": 11.78,
        "volume": 779088
      },
      {
        "date": "2024-03-15",
        "close": 10.14,
        "volume": 945526
      },
      {
        "date": "2024-03-22",
        "close": 11.41,
        "volume": 374179
      },
      {
        "date": "2024-03-29",
        "close": 10.55,
        "volume": 502834
      },
      {
        "date": "2024-04-05",
        "close": 9.83,
        "volume": 483894
      },
      {
        "date": "2024-04-12",
        "close": 8.96,
        "volume": 422461
      },
      {
        "date": "2024-04-19",
        "close": 6.89,
        "volume": 613768
      },
      {
        "date": "2024-04-26",
        "close": 7.53,
        "volume": 815896
      },
      {
        "date": "2024-05-03",
        "close": 6.32,
        "volume": 1352534
      },
      {
        "date": "2024-05-10",
        "close": 6.55,
        "volume": 381117
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "volume": 300550
      },
      {
        "date": "2024-05-24",
        "close": 6.55,
        "volume": 247067
      },
      {
        "date": "2024-05-31",
        "close": 6.38,
        "volume": 115819
      },
      {
        "date": "2024-06-07",
        "close": 6.08,
        "volume": 379576
      },
      {
        "date": "2024-06-14",
        "close": 5.55,
        "volume": 196391
      },
      {
        "date": "2024-06-21",
        "close": 3.58,
        "volume": 610341
      },
      {
        "date": "2024-06-28",
        "close": 4.08,
        "volume": 1028857
      },
      {
        "date": "2024-07-05",
        "close": 4.16,
        "volume": 186109
      },
      {
        "date": "2024-07-12",
        "close": 5.14,
        "volume": 319098
      },
      {
        "date": "2024-07-19",
        "close": 4.76,
        "volume": 284629
      },
      {
        "date": "2024-07-26",
        "close": 4.47,
        "volume": 372369
      },
      {
        "date": "2024-08-02",
        "close": 3.63,
        "volume": 415999
      },
      {
        "date": "2024-08-09",
        "close": 2.88,
        "volume": 436624
      },
      {
        "date": "2024-08-16",
        "close": 2.82,
        "volume": 611968
      },
      {
        "date": "2024-08-23",
        "close": 3.22,
        "volume": 714138
      },
      {
        "date": "2024-08-30",
        "close": 2.97,
        "volume": 266920
      },
      {
        "date": "2024-09-06",
        "close": 2.72,
        "volume": 254912
      },
      {
        "date": "2024-09-13",
        "close": 2.7,
        "volume": 590875
      },
      {
        "date": "2024-09-20",
        "close": 2.45,
        "volume": 1839247
      },
      {
        "date": "2024-09-27",
        "close": 2.22,
        "volume": 2669840
      },
      {
        "date": "2024-10-04",
        "close": 2.02,
        "volume": 1659894
      },
      {
        "date": "2024-10-11",
        "close": 1.96,
        "volume": 1186236
      },
      {
        "date": "2024-10-18",
        "close": 1.96,
        "volume": 1292086
      },
      {
        "date": "2024-10-25",
        "close": 2.0,
        "volume": 1575373
      },
      {
        "date": "2024-11-01",
        "close": 2.11,
        "volume": 1242844
      },
      {
        "date": "2024-11-08",
        "close": 2.02,
        "volume": 1748734
      },
      {
        "date": "2024-11-15",
        "close": 1.82,
        "volume": 3002785
      },
      {
        "date": "2024-11-22",
        "close": 1.89,
        "volume": 3414094
      },
      {
        "date": "2024-11-29",
        "close": 2.07,
        "volume": 1459414
      },
      {
        "date": "2024-12-06",
        "close": 1.85,
        "volume": 2209421
      },
      {
        "date": "2024-12-13",
        "close": 3.24,
        "volume": 80210735
      },
      {
        "date": "2024-12-20",
        "close": 4.05,
        "volume": 11333615
      },
      {
        "date": "2024-12-27",
        "close": 3.74,
        "volume": 4016678
      },
      {
        "date": "2025-01-03",
        "close": 3.62,
        "volume": 3483442
      },
      {
        "date": "2025-01-10",
        "close": 3.13,
        "volume": 2656059
      },
      {
        "date": "2025-01-17",
        "close": 2.61,
        "volume": 2361185
      },
      {
        "date": "2025-01-24",
        "close": 2.97,
        "volume": 26649871
      },
      {
        "date": "2025-01-31",
        "close": 2.69,
        "volume": 3783940
      },
      {
        "date": "2025-02-07",
        "close": 2.48,
        "volume": 3068307
      },
      {
        "date": "2025-02-14",
        "close": 2.61,
        "volume": 2739743
      },
      {
        "date": "2025-02-21",
        "close": 2.36,
        "volume": 2386728
      },
      {
        "date": "2025-02-28",
        "close": 2.05,
        "volume": 1899075
      },
      {
        "date": "2025-03-07",
        "close": 2.07,
        "volume": 1776596
      },
      {
        "date": "2025-03-14",
        "close": 1.94,
        "volume": 1445266
      },
      {
        "date": "2025-03-21",
        "close": 1.64,
        "volume": 2326030
      },
      {
        "date": "2025-03-28",
        "close": 1.48,
        "volume": 2387945
      },
      {
        "date": "2025-04-04",
        "close": 1.41,
        "volume": 2488471
      },
      {
        "date": "2025-04-11",
        "close": 1.48,
        "volume": 1716210
      },
      {
        "date": "2025-04-18",
        "close": 1.52,
        "volume": 1608796
      },
      {
        "date": "2025-04-25",
        "close": 1.74,
        "volume": 1429820
      },
      {
        "date": "2025-05-02",
        "close": 1.61,
        "volume": 2280970
      },
      {
        "date": "2025-05-09",
        "close": 1.51,
        "volume": 1550414
      },
      {
        "date": "2025-05-16",
        "close": 1.66,
        "volume": 1961289
      },
      {
        "date": "2025-05-23",
        "close": 1.62,
        "volume": 1009028
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "volume": 1052379
      },
      {
        "date": "2025-06-06",
        "close": 1.73,
        "volume": 1934064
      },
      {
        "date": "2025-06-13",
        "close": 1.43,
        "volume": 2986879
      },
      {
        "date": "2025-06-20",
        "close": 1.45,
        "volume": 2052026
      },
      {
        "date": "2025-06-27",
        "close": 1.46,
        "volume": 6095831
      },
      {
        "date": "2025-07-04",
        "close": 1.67,
        "volume": 1624979
      },
      {
        "date": "2025-07-11",
        "close": 2.18,
        "volume": 7297895
      },
      {
        "date": "2025-07-18",
        "close": 1.99,
        "volume": 3252354
      },
      {
        "date": "2025-07-25",
        "close": 2.43,
        "volume": 4671372
      },
      {
        "date": "2025-08-01",
        "close": 2.25,
        "volume": 3601659
      },
      {
        "date": "2025-08-08",
        "close": 1.92,
        "volume": 2126433
      },
      {
        "date": "2025-08-15",
        "close": 1.86,
        "volume": 2020511
      },
      {
        "date": "2025-08-22",
        "close": 1.93,
        "volume": 991144
      },
      {
        "date": "2025-08-29",
        "close": 1.74,
        "volume": 888610
      },
      {
        "date": "2025-09-05",
        "close": 1.91,
        "volume": 660645
      },
      {
        "date": "2025-09-12",
        "close": 1.86,
        "volume": 726264
      },
      {
        "date": "2025-09-19",
        "close": 2.05,
        "volume": 1648235
      },
      {
        "date": "2025-09-26",
        "close": 2.29,
        "volume": 6929302
      },
      {
        "date": "2025-10-03",
        "close": 2.65,
        "volume": 3143281
      },
      {
        "date": "2025-10-10",
        "close": 2.86,
        "volume": 5798154
      },
      {
        "date": "2025-10-17",
        "close": 3.05,
        "volume": 8260487
      },
      {
        "date": "2025-10-24",
        "close": 2.89,
        "volume": 2588562
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "volume": 2677774
      },
      {
        "date": "2025-11-07",
        "close": 2.16,
        "volume": 1937362
      },
      {
        "date": "2025-11-14",
        "close": 1.74,
        "volume": 3033074
      },
      {
        "date": "2025-11-21",
        "close": 1.51,
        "volume": 2317148
      },
      {
        "date": "2025-11-28",
        "close": 1.75,
        "volume": 972167
      },
      {
        "date": "2025-12-05",
        "close": 1.78,
        "volume": 2410911
      },
      {
        "date": "2025-12-12",
        "close": 1.65,
        "volume": 1574160
      },
      {
        "date": "2025-12-19",
        "close": 1.76,
        "volume": 1867528
      },
      {
        "date": "2025-12-26",
        "close": 1.7,
        "volume": 1095806
      },
      {
        "date": "2026-01-02",
        "close": 1.67,
        "volume": 1565705
      },
      {
        "date": "2026-01-09",
        "close": 1.79,
        "volume": 1486818
      },
      {
        "date": "2026-01-16",
        "close": 1.66,
        "volume": 1264367
      },
      {
        "date": "2026-01-23",
        "close": 1.69,
        "volume": 1289187
      },
      {
        "date": "2026-01-30",
        "close": 1.54,
        "volume": 1018618
      },
      {
        "date": "2026-02-06",
        "close": 1.54,
        "volume": 1891249
      },
      {
        "date": "2026-02-13",
        "close": 1.46,
        "volume": 1195399
      },
      {
        "date": "2026-02-20",
        "close": 1.46,
        "volume": 678155
      },
      {
        "date": "2026-02-27",
        "close": 1.52,
        "volume": 890200
      },
      {
        "date": "2026-03-06",
        "close": 1.48,
        "volume": 1317292
      },
      {
        "date": "2026-03-13",
        "close": 1.46,
        "volume": 1933811
      },
      {
        "date": "2026-03-20",
        "close": 1.42,
        "volume": 977963
      },
      {
        "date": "2026-03-27",
        "close": 1.32,
        "volume": 1063265
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "volume": 1101844
      },
      {
        "date": "2026-04-10",
        "close": 1.38,
        "volume": 689913
      },
      {
        "date": "2026-04-17",
        "close": 1.48,
        "volume": 973149
      },
      {
        "date": "2026-04-24",
        "close": 1.5,
        "volume": 1026772
      },
      {
        "date": "2026-05-01",
        "close": 1.39,
        "volume": 593053
      },
      {
        "date": "2026-05-08",
        "close": 1.41,
        "volume": 735223
      },
      {
        "date": "2026-05-15",
        "close": 1.31,
        "volume": 1126330
      },
      {
        "date": "2026-05-22",
        "close": 1.35,
        "volume": 974705
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "volume": 822442
      },
      {
        "date": "2026-06-05",
        "close": 1.28,
        "volume": 919902
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "volume": 445517
      },
      {
        "date": "2026-06-19",
        "close": 1.2,
        "volume": 862515
      },
      {
        "date": "2026-06-26",
        "close": 1.25,
        "volume": 541134
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "volume": 862435
      },
      {
        "date": "2026-07-10",
        "close": 1.27,
        "volume": 1185156
      },
      {
        "date": "2026-07-17",
        "close": 1.24,
        "volume": 1016260
      },
      {
        "date": "2026-07-24",
        "close": 1.205,
        "volume": 1012011
      },
      {
        "date": "2026-07-31",
        "close": 1.19,
        "volume": 483362
      },
      {
        "date": "2026-08-07",
        "close": 1.23,
        "volume": 611382
      }
    ],
    "sharemaestro_context": {
      "trend": 1.380167,
      "fair_value": 3.064237,
      "market_activity": -21.273809,
      "market_dynamics": -0.023647,
      "relative_strength": -36.199521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.031496,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.010013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.054228,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.056202,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.12859,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.086464,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.258537,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.173387
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.056769
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.293103
      }
    ]
  }
}