{
  "ticker": {
    "uuid": "c0869f45-b40d-4621-8ba6-b0467d440683",
    "symbol": "PFI",
    "name": "Property For Industry Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.36,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.219765,
    "boundary_margin": 0.063176,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183997,
    "volatility_stability": 0.7061,
    "risk_context": 0.5435,
    "current_regime": {
      "move": 0.147915,
      "interruption": -0.132286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.301,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.11217,
        "direction_boundary": 2.238861,
        "core_momentum": -0.056587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120752
      },
      {
        "date": "2023-08-25",
        "close": 2.076522,
        "direction_boundary": 2.262755,
        "core_momentum": -0.082304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123578
      },
      {
        "date": "2023-09-01",
        "close": 2.058098,
        "direction_boundary": 2.254086,
        "core_momentum": -0.086948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114507
      },
      {
        "date": "2023-09-08",
        "close": 2.03563,
        "direction_boundary": 2.232412,
        "core_momentum": -0.088148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099719
      },
      {
        "date": "2023-09-15",
        "close": 2.013161,
        "direction_boundary": 2.236747,
        "core_momentum": -0.09996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101024
      },
      {
        "date": "2023-09-22",
        "close": 2.031136,
        "direction_boundary": 2.202069,
        "core_momentum": -0.077624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097307
      },
      {
        "date": "2023-09-29",
        "close": 2.022149,
        "direction_boundary": 2.111038,
        "core_momentum": -0.042107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077962
      },
      {
        "date": "2023-10-06",
        "close": 2.03563,
        "direction_boundary": 2.115373,
        "core_momentum": -0.037697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077062
      },
      {
        "date": "2023-10-13",
        "close": 2.004174,
        "direction_boundary": 2.054686,
        "core_momentum": -0.024584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07983
      },
      {
        "date": "2023-10-20",
        "close": 2.008668,
        "direction_boundary": 2.020008,
        "core_momentum": -0.005614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079025
      },
      {
        "date": "2023-10-27",
        "close": 1.936769,
        "direction_boundary": 2.124043,
        "core_momentum": -0.088169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092578
      },
      {
        "date": "2023-11-03",
        "close": 1.959238,
        "direction_boundary": 2.128378,
        "core_momentum": -0.079469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090539
      },
      {
        "date": "2023-11-10",
        "close": 1.954331,
        "direction_boundary": 2.087855,
        "core_momentum": -0.063953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09054
      },
      {
        "date": "2023-11-17",
        "close": 1.986072,
        "direction_boundary": 2.079119,
        "core_momentum": -0.044753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090969
      },
      {
        "date": "2023-11-24",
        "close": 1.990607,
        "direction_boundary": 2.048544,
        "core_momentum": -0.028282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090659
      },
      {
        "date": "2023-12-01",
        "close": 2.013279,
        "direction_boundary": 2.066015,
        "core_momentum": -0.025525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092092
      },
      {
        "date": "2023-12-08",
        "close": 1.990607,
        "direction_boundary": 2.079119,
        "core_momentum": -0.042572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09195
      },
      {
        "date": "2023-12-15",
        "close": 2.040485,
        "direction_boundary": 2.061647,
        "core_momentum": -0.010265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099211
      },
      {
        "date": "2023-12-22",
        "close": 2.040485,
        "direction_boundary": 1.983025,
        "core_momentum": 0.028976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097803
      },
      {
        "date": "2023-12-29",
        "close": 2.040485,
        "direction_boundary": 2.009233,
        "core_momentum": 0.015554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097571
      },
      {
        "date": "2024-01-05",
        "close": 2.008744,
        "direction_boundary": 1.978658,
        "core_momentum": 0.015205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099604
      },
      {
        "date": "2024-01-12",
        "close": 2.040485,
        "direction_boundary": 2.009233,
        "core_momentum": 0.015554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092703
      },
      {
        "date": "2024-01-19",
        "close": 2.040485,
        "direction_boundary": 1.965554,
        "core_momentum": 0.038122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092703
      },
      {
        "date": "2024-01-26",
        "close": 2.054088,
        "direction_boundary": 2.000497,
        "core_momentum": 0.026789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093119
      },
      {
        "date": "2024-02-02",
        "close": 2.085829,
        "direction_boundary": 2.026705,
        "core_momentum": 0.029172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095759
      },
      {
        "date": "2024-02-09",
        "close": 2.049554,
        "direction_boundary": 2.052912,
        "core_momentum": -0.001636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096669
      },
      {
        "date": "2024-02-16",
        "close": 2.049554,
        "direction_boundary": 2.009233,
        "core_momentum": 0.020068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096424
      },
      {
        "date": "2024-02-23",
        "close": 2.017813,
        "direction_boundary": 2.01061,
        "core_momentum": 0.003582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095978
      },
      {
        "date": "2024-03-01",
        "close": 2.040127,
        "direction_boundary": 2.081312,
        "core_momentum": -0.019788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096706
      },
      {
        "date": "2024-03-08",
        "close": 2.058465,
        "direction_boundary": 1.997353,
        "core_momentum": 0.030596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096269
      },
      {
        "date": "2024-03-15",
        "close": 2.099726,
        "direction_boundary": 2.001772,
        "core_momentum": 0.048934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098398
      },
      {
        "date": "2024-03-22",
        "close": 2.067634,
        "direction_boundary": 1.962002,
        "core_momentum": 0.053839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100551
      },
      {
        "date": "2024-03-29",
        "close": 2.150156,
        "direction_boundary": 2.045961,
        "core_momentum": 0.050927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113442
      },
      {
        "date": "2024-04-05",
        "close": 2.108895,
        "direction_boundary": 2.023867,
        "core_momentum": 0.042013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117155
      },
      {
        "date": "2024-04-12",
        "close": 2.099726,
        "direction_boundary": 2.032704,
        "core_momentum": 0.032972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114924
      },
      {
        "date": "2024-04-19",
        "close": 2.044711,
        "direction_boundary": 2.015028,
        "core_momentum": 0.014731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121449
      },
      {
        "date": "2024-04-26",
        "close": 2.017204,
        "direction_boundary": 2.032704,
        "core_momentum": -0.007625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111159
      },
      {
        "date": "2024-05-03",
        "close": 2.035542,
        "direction_boundary": 2.068055,
        "core_momentum": -0.015722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110766
      },
      {
        "date": "2024-05-10",
        "close": 2.017204,
        "direction_boundary": 2.063154,
        "core_momentum": -0.022272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111604
      },
      {
        "date": "2024-05-17",
        "close": 1.942892,
        "direction_boundary": 2.094346,
        "core_momentum": -0.072316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121631
      },
      {
        "date": "2024-05-24",
        "close": 2.026158,
        "direction_boundary": 2.076522,
        "core_momentum": -0.024254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135346
      },
      {
        "date": "2024-05-31",
        "close": 1.942892,
        "direction_boundary": 2.085434,
        "core_momentum": -0.068351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146665
      },
      {
        "date": "2024-06-07",
        "close": 2.026158,
        "direction_boundary": 2.103258,
        "core_momentum": -0.036657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157637
      },
      {
        "date": "2024-06-14",
        "close": 2.044662,
        "direction_boundary": 2.098803,
        "core_momentum": -0.025796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154317
      },
      {
        "date": "2024-06-21",
        "close": 2.035411,
        "direction_boundary": 2.121083,
        "core_momentum": -0.040391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154449
      },
      {
        "date": "2024-06-28",
        "close": 1.989151,
        "direction_boundary": 2.107714,
        "core_momentum": -0.056252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157678
      },
      {
        "date": "2024-07-05",
        "close": 1.989151,
        "direction_boundary": 2.103258,
        "core_momentum": -0.054252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156247
      },
      {
        "date": "2024-07-12",
        "close": 1.975274,
        "direction_boundary": 2.165643,
        "core_momentum": -0.087904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154744
      },
      {
        "date": "2024-07-19",
        "close": 1.998403,
        "direction_boundary": 2.165643,
        "core_momentum": -0.077224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155771
      },
      {
        "date": "2024-07-26",
        "close": 2.08167,
        "direction_boundary": 2.174555,
        "core_momentum": -0.042714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165918
      },
      {
        "date": "2024-08-02",
        "close": 2.007655,
        "direction_boundary": 2.156731,
        "core_momentum": -0.069121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171992
      },
      {
        "date": "2024-08-09",
        "close": 2.012281,
        "direction_boundary": 2.125539,
        "core_momentum": -0.053284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170478
      },
      {
        "date": "2024-08-16",
        "close": 2.100174,
        "direction_boundary": 2.11217,
        "core_momentum": -0.005679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180826
      },
      {
        "date": "2024-08-23",
        "close": 2.127929,
        "direction_boundary": 2.076522,
        "core_momentum": 0.024756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179956
      },
      {
        "date": "2024-08-30",
        "close": 2.130162,
        "direction_boundary": 2.058098,
        "core_momentum": 0.035015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179495
      },
      {
        "date": "2024-09-06",
        "close": 2.102133,
        "direction_boundary": 2.03563,
        "core_momentum": 0.032669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180329
      },
      {
        "date": "2024-09-13",
        "close": 2.148847,
        "direction_boundary": 2.013161,
        "core_momentum": 0.067399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180803
      },
      {
        "date": "2024-09-20",
        "close": 2.078776,
        "direction_boundary": 2.031136,
        "core_momentum": 0.023455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185614
      },
      {
        "date": "2024-09-27",
        "close": 2.036734,
        "direction_boundary": 2.022149,
        "core_momentum": 0.007213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178887
      },
      {
        "date": "2024-10-04",
        "close": 2.05542,
        "direction_boundary": 2.03563,
        "core_momentum": 0.009722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17774
      },
      {
        "date": "2024-10-11",
        "close": 2.046076,
        "direction_boundary": 2.004174,
        "core_momentum": 0.020907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177748
      },
      {
        "date": "2024-10-18",
        "close": 2.139504,
        "direction_boundary": 2.008668,
        "core_momentum": 0.065136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184568
      },
      {
        "date": "2024-10-25",
        "close": 2.074105,
        "direction_boundary": 1.936769,
        "core_momentum": 0.07091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189009
      },
      {
        "date": "2024-11-01",
        "close": 2.046076,
        "direction_boundary": 1.959238,
        "core_momentum": 0.044322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189706
      },
      {
        "date": "2024-11-08",
        "close": 2.05542,
        "direction_boundary": 1.954331,
        "core_momentum": 0.051726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189317
      },
      {
        "date": "2024-11-15",
        "close": 2.055636,
        "direction_boundary": 1.986072,
        "core_momentum": 0.035026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181123
      },
      {
        "date": "2024-11-22",
        "close": 2.074495,
        "direction_boundary": 1.990607,
        "core_momentum": 0.042142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172199
      },
      {
        "date": "2024-11-29",
        "close": 2.055636,
        "direction_boundary": 2.013279,
        "core_momentum": 0.021039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161541
      },
      {
        "date": "2024-12-06",
        "close": 2.055636,
        "direction_boundary": 1.990607,
        "core_momentum": 0.032668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151004
      },
      {
        "date": "2024-12-13",
        "close": 2.027348,
        "direction_boundary": 2.040485,
        "core_momentum": -0.006438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151761
      },
      {
        "date": "2024-12-20",
        "close": 2.055636,
        "direction_boundary": 2.040485,
        "core_momentum": 0.007425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15288
      },
      {
        "date": "2024-12-27",
        "close": 2.050921,
        "direction_boundary": 2.040485,
        "core_momentum": 0.005114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149202
      },
      {
        "date": "2025-01-03",
        "close": 2.036777,
        "direction_boundary": 2.008744,
        "core_momentum": 0.013955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14962
      },
      {
        "date": "2025-01-10",
        "close": 2.036777,
        "direction_boundary": 2.040485,
        "core_momentum": -0.001817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149194
      },
      {
        "date": "2025-01-17",
        "close": 2.017918,
        "direction_boundary": 2.040485,
        "core_momentum": -0.01106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149083
      },
      {
        "date": "2025-01-24",
        "close": 2.046206,
        "direction_boundary": 2.054088,
        "core_momentum": -0.003837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138799
      },
      {
        "date": "2025-01-31",
        "close": 2.041492,
        "direction_boundary": 2.085829,
        "core_momentum": -0.021256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129057
      },
      {
        "date": "2025-02-07",
        "close": 1.999058,
        "direction_boundary": 2.049554,
        "core_momentum": -0.024638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13246
      },
      {
        "date": "2025-02-14",
        "close": 2.017918,
        "direction_boundary": 2.049554,
        "core_momentum": -0.015436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118098
      },
      {
        "date": "2025-02-21",
        "close": 1.999058,
        "direction_boundary": 2.017813,
        "core_momentum": -0.009295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116625
      },
      {
        "date": "2025-02-28",
        "close": 2.027348,
        "direction_boundary": 2.040127,
        "core_momentum": -0.006264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118769
      },
      {
        "date": "2025-03-07",
        "close": 2.036865,
        "direction_boundary": 2.058465,
        "core_momentum": -0.010493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117944
      },
      {
        "date": "2025-03-14",
        "close": 2.036865,
        "direction_boundary": 2.099726,
        "core_momentum": -0.029938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113141
      },
      {
        "date": "2025-03-21",
        "close": 2.051142,
        "direction_boundary": 2.067634,
        "core_momentum": -0.007976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104436
      },
      {
        "date": "2025-03-28",
        "close": 2.055902,
        "direction_boundary": 2.150156,
        "core_momentum": -0.043836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100447
      },
      {
        "date": "2025-04-04",
        "close": 1.998793,
        "direction_boundary": 2.108895,
        "core_momentum": -0.052208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107036
      },
      {
        "date": "2025-04-11",
        "close": 2.032107,
        "direction_boundary": 2.099726,
        "core_momentum": -0.032204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109627
      },
      {
        "date": "2025-04-18",
        "close": 2.036865,
        "direction_boundary": 2.044711,
        "core_momentum": -0.003837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088654
      },
      {
        "date": "2025-04-25",
        "close": 1.979757,
        "direction_boundary": 2.017204,
        "core_momentum": -0.018564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086998
      },
      {
        "date": "2025-05-02",
        "close": 2.055902,
        "direction_boundary": 2.035542,
        "core_momentum": 0.010002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101055
      },
      {
        "date": "2025-05-09",
        "close": 2.093974,
        "direction_boundary": 2.017204,
        "core_momentum": 0.038058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104015
      },
      {
        "date": "2025-05-16",
        "close": 2.114062,
        "direction_boundary": 1.942892,
        "core_momentum": 0.088101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104726
      },
      {
        "date": "2025-05-23",
        "close": 2.037187,
        "direction_boundary": 2.026158,
        "core_momentum": 0.005443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116533
      },
      {
        "date": "2025-05-30",
        "close": 2.037187,
        "direction_boundary": 1.942892,
        "core_momentum": 0.048533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115897
      },
      {
        "date": "2025-06-06",
        "close": 2.075625,
        "direction_boundary": 2.026158,
        "core_momentum": 0.024414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11887
      },
      {
        "date": "2025-06-13",
        "close": 2.075625,
        "direction_boundary": 2.044662,
        "core_momentum": 0.015143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117092
      },
      {
        "date": "2025-06-20",
        "close": 2.104453,
        "direction_boundary": 2.035411,
        "core_momentum": 0.03392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117078
      },
      {
        "date": "2025-06-27",
        "close": 2.14289,
        "direction_boundary": 1.989151,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119358
      },
      {
        "date": "2025-07-04",
        "close": 2.210156,
        "direction_boundary": 1.989151,
        "core_momentum": 0.111105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125283
      },
      {
        "date": "2025-07-11",
        "close": 2.263008,
        "direction_boundary": 1.975274,
        "core_momentum": 0.145668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128346
      },
      {
        "date": "2025-07-18",
        "close": 2.229374,
        "direction_boundary": 1.998403,
        "core_momentum": 0.115578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12976
      },
      {
        "date": "2025-07-25",
        "close": 2.219765,
        "direction_boundary": 2.08167,
        "core_momentum": 0.066339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129388
      },
      {
        "date": "2025-08-01",
        "close": 2.219765,
        "direction_boundary": 2.007655,
        "core_momentum": 0.105651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129234
      },
      {
        "date": "2025-08-08",
        "close": 2.219765,
        "direction_boundary": 2.012281,
        "core_momentum": 0.103109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124557
      },
      {
        "date": "2025-08-15",
        "close": 2.200547,
        "direction_boundary": 2.100174,
        "core_momentum": 0.047793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125521
      },
      {
        "date": "2025-08-22",
        "close": 2.205351,
        "direction_boundary": 2.127929,
        "core_momentum": 0.036384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124194
      },
      {
        "date": "2025-08-29",
        "close": 2.321021,
        "direction_boundary": 2.130162,
        "core_momentum": 0.089598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139965
      },
      {
        "date": "2025-09-05",
        "close": 2.418135,
        "direction_boundary": 2.102133,
        "core_momentum": 0.150324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148491
      },
      {
        "date": "2025-09-12",
        "close": 2.398712,
        "direction_boundary": 2.148847,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149625
      },
      {
        "date": "2025-09-19",
        "close": 2.408423,
        "direction_boundary": 2.078776,
        "core_momentum": 0.158577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149653
      },
      {
        "date": "2025-09-26",
        "close": 2.359866,
        "direction_boundary": 2.036734,
        "core_momentum": 0.158652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154064
      },
      {
        "date": "2025-10-03",
        "close": 2.418135,
        "direction_boundary": 2.05542,
        "core_momentum": 0.176468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14836
      },
      {
        "date": "2025-10-10",
        "close": 2.495825,
        "direction_boundary": 2.046076,
        "core_momentum": 0.219811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151673
      },
      {
        "date": "2025-10-17",
        "close": 2.398712,
        "direction_boundary": 2.139504,
        "core_momentum": 0.121153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165339
      },
      {
        "date": "2025-10-24",
        "close": 2.418135,
        "direction_boundary": 2.074105,
        "core_momentum": 0.165869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157572
      },
      {
        "date": "2025-10-31",
        "close": 2.466691,
        "direction_boundary": 2.046076,
        "core_momentum": 0.205572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152629
      },
      {
        "date": "2025-11-07",
        "close": 2.437557,
        "direction_boundary": 2.05542,
        "core_momentum": 0.185917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153888
      },
      {
        "date": "2025-11-14",
        "close": 2.418135,
        "direction_boundary": 2.055636,
        "core_momentum": 0.176344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154964
      },
      {
        "date": "2025-11-21",
        "close": 2.408423,
        "direction_boundary": 2.074495,
        "core_momentum": 0.160968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143302
      },
      {
        "date": "2025-11-28",
        "close": 2.410647,
        "direction_boundary": 2.055636,
        "core_momentum": 0.172701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143225
      },
      {
        "date": "2025-12-05",
        "close": 2.400848,
        "direction_boundary": 2.055636,
        "core_momentum": 0.167934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14282
      },
      {
        "date": "2025-12-12",
        "close": 2.391048,
        "direction_boundary": 2.027348,
        "core_momentum": 0.179397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143252
      },
      {
        "date": "2025-12-19",
        "close": 2.273456,
        "direction_boundary": 2.055636,
        "core_momentum": 0.105962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162196
      },
      {
        "date": "2025-12-26",
        "close": 2.322453,
        "direction_boundary": 2.050921,
        "core_momentum": 0.132395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162858
      },
      {
        "date": "2026-01-02",
        "close": 2.332252,
        "direction_boundary": 2.036777,
        "core_momentum": 0.14507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157871
      },
      {
        "date": "2026-01-09",
        "close": 2.391048,
        "direction_boundary": 2.036777,
        "core_momentum": 0.173937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158226
      },
      {
        "date": "2026-01-16",
        "close": 2.37145,
        "direction_boundary": 2.017918,
        "core_momentum": 0.175196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157041
      },
      {
        "date": "2026-01-23",
        "close": 2.312653,
        "direction_boundary": 2.046206,
        "core_momentum": 0.130215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161399
      },
      {
        "date": "2026-01-30",
        "close": 2.234258,
        "direction_boundary": 2.041492,
        "core_momentum": 0.094424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16898
      },
      {
        "date": "2026-02-06",
        "close": 2.195061,
        "direction_boundary": 1.999058,
        "core_momentum": 0.098048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170805
      },
      {
        "date": "2026-02-13",
        "close": 2.234258,
        "direction_boundary": 2.017918,
        "core_momentum": 0.10721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172167
      },
      {
        "date": "2026-02-20",
        "close": 2.165663,
        "direction_boundary": 1.999058,
        "core_momentum": 0.083342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177677
      },
      {
        "date": "2026-02-27",
        "close": 2.36165,
        "direction_boundary": 2.027348,
        "core_momentum": 0.164896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203361
      },
      {
        "date": "2026-03-06",
        "close": 2.368539,
        "direction_boundary": 2.036865,
        "core_momentum": 0.162836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194942
      },
      {
        "date": "2026-03-13",
        "close": 2.318988,
        "direction_boundary": 2.036865,
        "core_momentum": 0.138508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196753
      },
      {
        "date": "2026-03-20",
        "close": 2.328898,
        "direction_boundary": 2.051142,
        "core_momentum": 0.135415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196765
      },
      {
        "date": "2026-03-27",
        "close": 2.229796,
        "direction_boundary": 2.055902,
        "core_momentum": 0.084583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203735
      },
      {
        "date": "2026-04-03",
        "close": 2.180245,
        "direction_boundary": 1.998793,
        "core_momentum": 0.090781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201868
      },
      {
        "date": "2026-04-10",
        "close": 2.229796,
        "direction_boundary": 2.032107,
        "core_momentum": 0.097283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199019
      },
      {
        "date": "2026-04-17",
        "close": 2.249616,
        "direction_boundary": 2.036865,
        "core_momentum": 0.10445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193068
      },
      {
        "date": "2026-04-24",
        "close": 2.309078,
        "direction_boundary": 1.979757,
        "core_momentum": 0.166344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19662
      },
      {
        "date": "2026-05-01",
        "close": 2.338808,
        "direction_boundary": 2.055902,
        "core_momentum": 0.137607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1953
      },
      {
        "date": "2026-05-08",
        "close": 2.318988,
        "direction_boundary": 2.093974,
        "core_momentum": 0.107458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195016
      },
      {
        "date": "2026-05-15",
        "close": 2.428,
        "direction_boundary": 2.114062,
        "core_momentum": 0.1485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205703
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "direction_boundary": 2.037187,
        "core_momentum": 0.19773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205714
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "direction_boundary": 2.037187,
        "core_momentum": 0.168278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208702
      },
      {
        "date": "2026-06-05",
        "close": 2.4,
        "direction_boundary": 2.075625,
        "core_momentum": 0.156278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208988
      },
      {
        "date": "2026-06-12",
        "close": 2.38,
        "direction_boundary": 2.075625,
        "core_momentum": 0.146643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209239
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "direction_boundary": 2.104453,
        "core_momentum": 0.159446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198876
      },
      {
        "date": "2026-06-26",
        "close": 2.42,
        "direction_boundary": 2.14289,
        "core_momentum": 0.129316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197565
      },
      {
        "date": "2026-07-03",
        "close": 2.41,
        "direction_boundary": 2.210156,
        "core_momentum": 0.090421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197682
      },
      {
        "date": "2026-07-10",
        "close": 2.41,
        "direction_boundary": 2.263008,
        "core_momentum": 0.064954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194722
      },
      {
        "date": "2026-07-17",
        "close": 2.39,
        "direction_boundary": 2.229374,
        "core_momentum": 0.07205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194731
      },
      {
        "date": "2026-07-24",
        "close": 2.4,
        "direction_boundary": 2.219765,
        "core_momentum": 0.081196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191293
      },
      {
        "date": "2026-07-31",
        "close": 2.36,
        "direction_boundary": 2.219765,
        "core_momentum": 0.063176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186158
      },
      {
        "date": "2026-08-07",
        "close": 2.36,
        "direction_boundary": 2.219765,
        "core_momentum": 0.063176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.11217,
        "volume": 944023
      },
      {
        "date": "2023-08-25",
        "close": 2.076522,
        "volume": 699364
      },
      {
        "date": "2023-09-01",
        "close": 2.058098,
        "volume": 828477
      },
      {
        "date": "2023-09-08",
        "close": 2.03563,
        "volume": 1219203
      },
      {
        "date": "2023-09-15",
        "close": 2.013161,
        "volume": 1823036
      },
      {
        "date": "2023-09-22",
        "close": 2.031136,
        "volume": 1064677
      },
      {
        "date": "2023-09-29",
        "close": 2.022149,
        "volume": 748581
      },
      {
        "date": "2023-10-06",
        "close": 2.03563,
        "volume": 1342554
      },
      {
        "date": "2023-10-13",
        "close": 2.004174,
        "volume": 1171921
      },
      {
        "date": "2023-10-20",
        "close": 2.008668,
        "volume": 578860
      },
      {
        "date": "2023-10-27",
        "close": 1.936769,
        "volume": 641998
      },
      {
        "date": "2023-11-03",
        "close": 1.959238,
        "volume": 914163
      },
      {
        "date": "2023-11-10",
        "close": 1.954331,
        "volume": 836149
      },
      {
        "date": "2023-11-17",
        "close": 1.986072,
        "volume": 1353597
      },
      {
        "date": "2023-11-24",
        "close": 1.990607,
        "volume": 953089
      },
      {
        "date": "2023-12-01",
        "close": 2.013279,
        "volume": 989899
      },
      {
        "date": "2023-12-08",
        "close": 1.990607,
        "volume": 780793
      },
      {
        "date": "2023-12-15",
        "close": 2.040485,
        "volume": 1518344
      },
      {
        "date": "2023-12-22",
        "close": 2.040485,
        "volume": 1197061
      },
      {
        "date": "2023-12-29",
        "close": 2.040485,
        "volume": 213284
      },
      {
        "date": "2024-01-05",
        "close": 2.008744,
        "volume": 201643
      },
      {
        "date": "2024-01-12",
        "close": 2.040485,
        "volume": 678607
      },
      {
        "date": "2024-01-19",
        "close": 2.040485,
        "volume": 797782
      },
      {
        "date": "2024-01-26",
        "close": 2.054088,
        "volume": 2912295
      },
      {
        "date": "2024-02-02",
        "close": 2.085829,
        "volume": 793941
      },
      {
        "date": "2024-02-09",
        "close": 2.049554,
        "volume": 835430
      },
      {
        "date": "2024-02-16",
        "close": 2.049554,
        "volume": 564440
      },
      {
        "date": "2024-02-23",
        "close": 2.017813,
        "volume": 883532
      },
      {
        "date": "2024-03-01",
        "close": 2.040127,
        "volume": 1009266
      },
      {
        "date": "2024-03-08",
        "close": 2.058465,
        "volume": 1154331
      },
      {
        "date": "2024-03-15",
        "close": 2.099726,
        "volume": 1838905
      },
      {
        "date": "2024-03-22",
        "close": 2.067634,
        "volume": 1138611
      },
      {
        "date": "2024-03-29",
        "close": 2.150156,
        "volume": 874807
      },
      {
        "date": "2024-04-05",
        "close": 2.108895,
        "volume": 571032
      },
      {
        "date": "2024-04-12",
        "close": 2.099726,
        "volume": 929254
      },
      {
        "date": "2024-04-19",
        "close": 2.044711,
        "volume": 659585
      },
      {
        "date": "2024-04-26",
        "close": 2.017204,
        "volume": 598222
      },
      {
        "date": "2024-05-03",
        "close": 2.035542,
        "volume": 1172300
      },
      {
        "date": "2024-05-10",
        "close": 2.017204,
        "volume": 1348569
      },
      {
        "date": "2024-05-17",
        "close": 1.942892,
        "volume": 898090
      },
      {
        "date": "2024-05-24",
        "close": 2.026158,
        "volume": 780170
      },
      {
        "date": "2024-05-31",
        "close": 1.942892,
        "volume": 1495129
      },
      {
        "date": "2024-06-07",
        "close": 2.026158,
        "volume": 507047
      },
      {
        "date": "2024-06-14",
        "close": 2.044662,
        "volume": 1284803
      },
      {
        "date": "2024-06-21",
        "close": 2.035411,
        "volume": 1076153
      },
      {
        "date": "2024-06-28",
        "close": 1.989151,
        "volume": 829943
      },
      {
        "date": "2024-07-05",
        "close": 1.989151,
        "volume": 689995
      },
      {
        "date": "2024-07-12",
        "close": 1.975274,
        "volume": 717186
      },
      {
        "date": "2024-07-19",
        "close": 1.998403,
        "volume": 565213
      },
      {
        "date": "2024-07-26",
        "close": 2.08167,
        "volume": 1293780
      },
      {
        "date": "2024-08-02",
        "close": 2.007655,
        "volume": 1133662
      },
      {
        "date": "2024-08-09",
        "close": 2.012281,
        "volume": 2222671
      },
      {
        "date": "2024-08-16",
        "close": 2.100174,
        "volume": 930966
      },
      {
        "date": "2024-08-23",
        "close": 2.127929,
        "volume": 640122
      },
      {
        "date": "2024-08-30",
        "close": 2.130162,
        "volume": 2059431
      },
      {
        "date": "2024-09-06",
        "close": 2.102133,
        "volume": 1768400
      },
      {
        "date": "2024-09-13",
        "close": 2.148847,
        "volume": 927225
      },
      {
        "date": "2024-09-20",
        "close": 2.078776,
        "volume": 2046863
      },
      {
        "date": "2024-09-27",
        "close": 2.036734,
        "volume": 1259783
      },
      {
        "date": "2024-10-04",
        "close": 2.05542,
        "volume": 1496480
      },
      {
        "date": "2024-10-11",
        "close": 2.046076,
        "volume": 1884973
      },
      {
        "date": "2024-10-18",
        "close": 2.139504,
        "volume": 2553325
      },
      {
        "date": "2024-10-25",
        "close": 2.074105,
        "volume": 1984849
      },
      {
        "date": "2024-11-01",
        "close": 2.046076,
        "volume": 1321222
      },
      {
        "date": "2024-11-08",
        "close": 2.05542,
        "volume": 1991703
      },
      {
        "date": "2024-11-15",
        "close": 2.055636,
        "volume": 1139837
      },
      {
        "date": "2024-11-22",
        "close": 2.074495,
        "volume": 840449
      },
      {
        "date": "2024-11-29",
        "close": 2.055636,
        "volume": 1809080
      },
      {
        "date": "2024-12-06",
        "close": 2.055636,
        "volume": 882833
      },
      {
        "date": "2024-12-13",
        "close": 2.027348,
        "volume": 1122618
      },
      {
        "date": "2024-12-20",
        "close": 2.055636,
        "volume": 951476
      },
      {
        "date": "2024-12-27",
        "close": 2.050921,
        "volume": 151408
      },
      {
        "date": "2025-01-03",
        "close": 2.036777,
        "volume": 177179
      },
      {
        "date": "2025-01-10",
        "close": 2.036777,
        "volume": 578273
      },
      {
        "date": "2025-01-17",
        "close": 2.017918,
        "volume": 435138
      },
      {
        "date": "2025-01-24",
        "close": 2.046206,
        "volume": 484596
      },
      {
        "date": "2025-01-31",
        "close": 2.041492,
        "volume": 1627403
      },
      {
        "date": "2025-02-07",
        "close": 1.999058,
        "volume": 367630
      },
      {
        "date": "2025-02-14",
        "close": 2.017918,
        "volume": 1933371
      },
      {
        "date": "2025-02-21",
        "close": 1.999058,
        "volume": 495299
      },
      {
        "date": "2025-02-28",
        "close": 2.027348,
        "volume": 1230848
      },
      {
        "date": "2025-03-07",
        "close": 2.036865,
        "volume": 1177187
      },
      {
        "date": "2025-03-14",
        "close": 2.036865,
        "volume": 1394108
      },
      {
        "date": "2025-03-21",
        "close": 2.051142,
        "volume": 1239739
      },
      {
        "date": "2025-03-28",
        "close": 2.055902,
        "volume": 1099435
      },
      {
        "date": "2025-04-04",
        "close": 1.998793,
        "volume": 851539
      },
      {
        "date": "2025-04-11",
        "close": 2.032107,
        "volume": 1736146
      },
      {
        "date": "2025-04-18",
        "close": 2.036865,
        "volume": 886668
      },
      {
        "date": "2025-04-25",
        "close": 1.979757,
        "volume": 559094
      },
      {
        "date": "2025-05-02",
        "close": 2.055902,
        "volume": 2625582
      },
      {
        "date": "2025-05-09",
        "close": 2.093974,
        "volume": 1765609
      },
      {
        "date": "2025-05-16",
        "close": 2.114062,
        "volume": 1485087
      },
      {
        "date": "2025-05-23",
        "close": 2.037187,
        "volume": 1249465
      },
      {
        "date": "2025-05-30",
        "close": 2.037187,
        "volume": 2746331
      },
      {
        "date": "2025-06-06",
        "close": 2.075625,
        "volume": 1784045
      },
      {
        "date": "2025-06-13",
        "close": 2.075625,
        "volume": 797938
      },
      {
        "date": "2025-06-20",
        "close": 2.104453,
        "volume": 1215607
      },
      {
        "date": "2025-06-27",
        "close": 2.14289,
        "volume": 1696711
      },
      {
        "date": "2025-07-04",
        "close": 2.210156,
        "volume": 2225478
      },
      {
        "date": "2025-07-11",
        "close": 2.263008,
        "volume": 885450
      },
      {
        "date": "2025-07-18",
        "close": 2.229374,
        "volume": 1377762
      },
      {
        "date": "2025-07-25",
        "close": 2.219765,
        "volume": 1173899
      },
      {
        "date": "2025-08-01",
        "close": 2.219765,
        "volume": 912755
      },
      {
        "date": "2025-08-08",
        "close": 2.219765,
        "volume": 3110680
      },
      {
        "date": "2025-08-15",
        "close": 2.200547,
        "volume": 1682435
      },
      {
        "date": "2025-08-22",
        "close": 2.205351,
        "volume": 1963009
      },
      {
        "date": "2025-08-29",
        "close": 2.321021,
        "volume": 4371606
      },
      {
        "date": "2025-09-05",
        "close": 2.418135,
        "volume": 1938870
      },
      {
        "date": "2025-09-12",
        "close": 2.398712,
        "volume": 983458
      },
      {
        "date": "2025-09-19",
        "close": 2.408423,
        "volume": 1645965
      },
      {
        "date": "2025-09-26",
        "close": 2.359866,
        "volume": 943907
      },
      {
        "date": "2025-10-03",
        "close": 2.418135,
        "volume": 2329120
      },
      {
        "date": "2025-10-10",
        "close": 2.495825,
        "volume": 2341320
      },
      {
        "date": "2025-10-17",
        "close": 2.398712,
        "volume": 2665817
      },
      {
        "date": "2025-10-24",
        "close": 2.418135,
        "volume": 2138106
      },
      {
        "date": "2025-10-31",
        "close": 2.466691,
        "volume": 1015358
      },
      {
        "date": "2025-11-07",
        "close": 2.437557,
        "volume": 1487248
      },
      {
        "date": "2025-11-14",
        "close": 2.418135,
        "volume": 1468984
      },
      {
        "date": "2025-11-21",
        "close": 2.408423,
        "volume": 956839
      },
      {
        "date": "2025-11-28",
        "close": 2.410647,
        "volume": 1609576
      },
      {
        "date": "2025-12-05",
        "close": 2.400848,
        "volume": 1203437
      },
      {
        "date": "2025-12-12",
        "close": 2.391048,
        "volume": 1867951
      },
      {
        "date": "2025-12-19",
        "close": 2.273456,
        "volume": 2890482
      },
      {
        "date": "2025-12-26",
        "close": 2.322453,
        "volume": 608078
      },
      {
        "date": "2026-01-02",
        "close": 2.332252,
        "volume": 298800
      },
      {
        "date": "2026-01-09",
        "close": 2.391048,
        "volume": 490449
      },
      {
        "date": "2026-01-16",
        "close": 2.37145,
        "volume": 700748
      },
      {
        "date": "2026-01-23",
        "close": 2.312653,
        "volume": 1126470
      },
      {
        "date": "2026-01-30",
        "close": 2.234258,
        "volume": 983430
      },
      {
        "date": "2026-02-06",
        "close": 2.195061,
        "volume": 880825
      },
      {
        "date": "2026-02-13",
        "close": 2.234258,
        "volume": 1490267
      },
      {
        "date": "2026-02-20",
        "close": 2.165663,
        "volume": 1404088
      },
      {
        "date": "2026-02-27",
        "close": 2.36165,
        "volume": 2129066
      },
      {
        "date": "2026-03-06",
        "close": 2.368539,
        "volume": 885293
      },
      {
        "date": "2026-03-13",
        "close": 2.318988,
        "volume": 4280533
      },
      {
        "date": "2026-03-20",
        "close": 2.328898,
        "volume": 1687593
      },
      {
        "date": "2026-03-27",
        "close": 2.229796,
        "volume": 1787813
      },
      {
        "date": "2026-04-03",
        "close": 2.180245,
        "volume": 1458404
      },
      {
        "date": "2026-04-10",
        "close": 2.229796,
        "volume": 830087
      },
      {
        "date": "2026-04-17",
        "close": 2.249616,
        "volume": 1190797
      },
      {
        "date": "2026-04-24",
        "close": 2.309078,
        "volume": 1043634
      },
      {
        "date": "2026-05-01",
        "close": 2.338808,
        "volume": 1196495
      },
      {
        "date": "2026-05-08",
        "close": 2.318988,
        "volume": 2636313
      },
      {
        "date": "2026-05-15",
        "close": 2.428,
        "volume": 1365283
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "volume": 866572
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "volume": 1988878
      },
      {
        "date": "2026-06-05",
        "close": 2.4,
        "volume": 168769
      },
      {
        "date": "2026-06-12",
        "close": 2.38,
        "volume": 319770
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "volume": 835813
      },
      {
        "date": "2026-06-26",
        "close": 2.42,
        "volume": 86548
      },
      {
        "date": "2026-07-03",
        "close": 2.41,
        "volume": 119594
      },
      {
        "date": "2026-07-10",
        "close": 2.41,
        "volume": 1144927
      },
      {
        "date": "2026-07-17",
        "close": 2.39,
        "volume": 710116
      },
      {
        "date": "2026-07-24",
        "close": 2.4,
        "volume": 917052
      },
      {
        "date": "2026-07-31",
        "close": 2.36,
        "volume": 1023209
      },
      {
        "date": "2026-08-07",
        "close": 2.36,
        "volume": 1133396
      }
    ],
    "sharemaestro_context": {
      "trend": 2.332192,
      "fair_value": 2.152787,
      "market_activity": 8.741646,
      "market_dynamics": 0.147259,
      "relative_strength": -3.11111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.00294,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.00195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.002487,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.006385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.016498,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.061654
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.022222
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.015487
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.006682
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.041131
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.033973
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.009174
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.027995
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.147915
      }
    ]
  }
}